2058
Total Cryptocurrencies
15,121
Markets
180,718,806,068
Total Market Cap
9,036,521,899
Volume 24H
53.8 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5536.00Market Cap: 97,224,798,838Volume 24h: 3,076,552,796% 1h: 0.16% 24h: 0.44% 7d: 2.70
2

Ethereum
ETH

Price: 175.33Market Cap: 18,156,147,803Volume 24h: 1,089,177,438% 1h: 0.15% 24h: 0.02% 7d: 2.69
3

XRP
XRP

Price: 0.3884Market Cap: 15,718,913,960Volume 24h: 260,792,051% 1h: 0.32% 24h: 1.32% 7d: 7.28
4

Bitcoin Cash
BCH

Price: 378.83Market Cap: 6,652,426,055Volume 24h: 260,090,427% 1h: 0.29% 24h: 0.40% 7d: 1.32
5

EOS
EOS

Price: 4.599Market Cap: 4,203,124,810Volume 24h: 328,764,868% 1h: 0.09% 24h: 0.44% 7d: 1.98
6

Stellar
XLM

Price: 0.2085Market Cap: 3,985,883,125Volume 24h: 40,484,706% 1h: 0.21% 24h: 1.45% 7d: 12.10
7

Litecoin
LTC

Price: 45.48Market Cap: 2,705,834,008Volume 24h: 239,195,025% 1h: 0.18% 24h: 0.74% 7d: 1.30
8

Tether
USDT

Price: 0.8518Market Cap: 1,783,703,446Volume 24h: 2,040,329,024% 1h: 0.09% 24h: 0.82% 7d: 0.48
9

Cardano
ADA

Price: 0.06483Market Cap: 1,695,393,636Volume 24h: 15,849,949% 1h: 0.72% 24h: 0.27% 7d: 1.38
10

Monero
XMR

Price: 89.10Market Cap: 1,487,333,510Volume 24h: 16,452,462% 1h: 0.26% 24h: 0.21% 7d: 2.02
11

TRON
TRX

Price: 0.02065Market Cap: 1,370,818,861Volume 24h: 71,243,181% 1h: 0.39% 24h: 0.88% 7d: 2.80
12

IOTA
MIOTA

Price: 0.4212Market Cap: 1,180,875,439Volume 24h: 13,772,269% 1h: 0.12% 24h: 0.93% 7d: 0.96
13

Dash
DASH

Price: 131.95Market Cap: 1,120,373,177Volume 24h: 115,755,412% 1h: 0.31% 24h: 0.65% 7d: 3.04
14

Binance Coin
BNB

Price: 8.382Market Cap: 1,105,679,351Volume 24h: 20,849,161% 1h: 0.41% 24h: 0.53% 7d: 1.86
15

NEO
NEO

Price: 14.14Market Cap: 926,678,770Volume 24h: 167,569,866% 1h: 0.48% 24h: 0.67% 7d: 3.99
16

Ethereum Classic
ETC

Price: 8.255Market Cap: 880,495,246Volume 24h: 112,973,526% 1h: 0.00% 24h: 0.26% 7d: 1.37
17

NEM
XEM

Price: 0.08094Market Cap: 737,114,187Volume 24h: 3,893,975% 1h: 0.05% 24h: 0.07% 7d: 2.21
18

Tezos
XTZ

Price: 1.129Market Cap: 691,628,243Volume 24h: 1,979,622% 1h: 0.11% 24h: 1.27% 7d: 5.48
19

VeChain
VET

Price: 0.009854Market Cap: 551,198,495Volume 24h: 7,850,203% 1h: 0.20% 24h: 0.37% 7d: 1.25
20

Zcash
ZEC

Price: 103.22Market Cap: 525,731,854Volume 24h: 60,007,560% 1h: 0.47% 24h: 1.08% 7d: 7.86
21

Dogecoin
DOGE

Price: 0.003875Market Cap: 458,694,568Volume 24h: 15,151,139% 1h: 0.32% 24h: 2.35% 7d: 13.72
22

0x
ZRX

Price: 0.7813Market Cap: 427,655,419Volume 24h: 26,363,038% 1h: 0.23% 24h: 3.03% 7d: 20.47
23

Maker
MKR

Price: 579.34Market Cap: 425,496,764Volume 24h: 542,498% 1h: 0.21% 24h: 1.02% 7d: 3.59
24

OmiseGO
OMG

Price: 2.805Market Cap: 396,811,437Volume 24h: 14,825,196% 1h: 0.54% 24h: 1.28% 7d: 7.03
25

Bitcoin Gold
BTG

Price: 22.36Market Cap: 390,118,484Volume 24h: 1,776,083% 1h: 0.44% 24h: 0.22% 7d: 3.96
26

Ontology
ONT

Price: 1.557Market Cap: 325,038,876Volume 24h: 14,610,256% 1h: 0.32% 24h: 1.19% 7d: 1.73
27

Qtum
QTUM

Price: 3.304Market Cap: 296,437,669Volume 24h: 71,405,785% 1h: 0.61% 24h: 0.61% 7d: 9.67
28

Decred
DCR

Price: 32.98Market Cap: 289,380,563Volume 24h: 502,967% 1h: 0.25% 24h: 1.04% 7d: 4.84
29

Lisk
LSK

Price: 2.470Market Cap: 277,406,477Volume 24h: 4,551,505% 1h: 0.44% 24h: 0.67% 7d: 4.40
30

Aeternity
AE

Price: 1.162Market Cap: 272,969,327Volume 24h: 9,908,790% 1h: 1.99% 24h: 7.82% 7d: 19.23
31

ICON
ICX

Price: 0.6015Market Cap: 235,047,231Volume 24h: 10,512,357% 1h: 0.51% 24h: 1.44% 7d: 15.38
32

Nano
NANO

Price: 1.706Market Cap: 229,242,162Volume 24h: 3,031,051% 1h: 0.64% 24h: 0.14% 7d: 5.97
33

Bitcoin Diamond
BCD

Price: 1.471Market Cap: 228,156,779Volume 24h: 835,909% 1h: 0.50% 24h: 0.25% 7d: 1.01
34

Zilliqa
ZIL

Price: 0.02901Market Cap: 227,805,582Volume 24h: 2,667,411% 1h: 0.68% 24h: 0.77% 7d: 3.42
35

BitShares
BTS

Price: 0.08365Market Cap: 225,725,946Volume 24h: 2,328,386% 1h: 0.21% 24h: 0.56% 7d: 1.38
36

DigiByte
DGB

Price: 0.02037Market Cap: 225,394,385Volume 24h: 1,784,708% 1h: 0.26% 24h: 2.08% 7d: 1.64
37

Bytecoin
BCN

Price: 0.001163Market Cap: 214,205,528Volume 24h: 851,387% 1h: 0.46% 24h: 0.87% 7d: 4.81
38

Siacoin
SC

Price: 0.005591Market Cap: 211,651,488Volume 24h: 2,755,425% 1h: 0.33% 24h: 1.69% 7d: 4.08
39

Basic Attention Token
BAT

Price: 0.2062Market Cap: 208,623,990Volume 24h: 18,596,028% 1h: 1.19% 24h: 15.40% 7d: 33.98
40

Steem
STEEM

Price: 0.6968Market Cap: 196,995,816Volume 24h: 618,097% 1h: 0.53% 24h: 0.27% 7d: 3.55
41

Verge
XVG

Price: 0.01212Market Cap: 185,874,898Volume 24h: 1,913,830% 1h: 0.60% 24h: 0.50% 7d: 0.87
42

Waves
WAVES

Price: 1.672Market Cap: 168,599,791Volume 24h: 4,641,206% 1h: 0.22% 24h: 2.75% 7d: 2.62
43

Pundi X
NPXS

Price: 0.001329Market Cap: 165,214,641Volume 24h: 6,402,829% 1h: 0.04% 24h: 0.32% 7d: 1.68
44

Bytom
BTM

Price: 0.1580Market Cap: 159,727,087Volume 24h: 38,931,369% 1h: 0.36% 24h: 2.36% 7d: 4.33
45

TrueUSD
TUSD

Price: 0.8735Market Cap: 144,573,965Volume 24h: 13,453,792% 1h: 0.13% 24h: 0.11% 7d: 0.43
46

Electroneum
ETN

Price: 0.01688Market Cap: 138,698,754Volume 24h: 668,192% 1h: 0.02% 24h: 1.07% 7d: 9.42
47

Metaverse ETP
ETP

Price: 2.553Market Cap: 135,955,890Volume 24h: 6,491,465% 1h: 0.86% 24h: 1.67% 7d: 7.92
48

Holo
HOT

Price: 0.0009411Market Cap: 128,272,387Volume 24h: 2,996,550% 1h: 1.65% 24h: 1.51% 7d: 8.84
49

Golem
GNT

Price: 0.1315Market Cap: 127,180,325Volume 24h: 842,871% 1h: 0.12% 24h: 1.58% 7d: 2.31
50

Komodo
KMD

Price: 1.077Market Cap: 120,093,831Volume 24h: 1,005,293% 1h: 0.58% 24h: 4.29% 7d: 25.48
51

Stratis
STRAT

Price: 1.185Market Cap: 118,366,999Volume 24h: 414,087% 1h: 0.14% 24h: 0.01% 7d: 2.97
52

Augur
REP

Price: 10.63Market Cap: 117,967,917Volume 24h: 1,528,796% 1h: 0.25% 24h: 1.30% 7d: 0.70
53

Chainlink
LINK

Price: 0.3114Market Cap: 109,912,661Volume 24h: 757,880% 1h: 0.02% 24h: 4.23% 7d: 15.90
54

Populous
PPT

Price: 2.874Market Cap: 107,258,704Volume 24h: 817,109% 1h: 0.63% 24h: 3.16% 7d: 4.23
55

Status
SNT

Price: 0.03056Market Cap: 106,983,970Volume 24h: 1,162,684% 1h: 0.02% 24h: 0.94% 7d: 0.97
56

Waltonchain
WTC

Price: 2.590Market Cap: 104,874,562Volume 24h: 15,146,915% 1h: 0.45% 24h: 2.27% 7d: 8.88
57

Cryptonex
CNX

Price: 1.812Market Cap: 101,430,780Volume 24h: 6,294,099% 1h: 0.31% 24h: 0.85% 7d: 3.30
58

Ardor
ARDR

Price: 0.09705Market Cap: 97,790,826Volume 24h: 1,569,314% 1h: 0.11% 24h: 1.71% 7d: 1.45
59

Wanchain
WAN

Price: 0.8544Market Cap: 91,470,404Volume 24h: 1,064,556% 1h: 0.15% 24h: 0.90% 7d: 5.38
60

Aion
AION

Price: 0.3640Market Cap: 89,134,464Volume 24h: 2,879,638% 1h: 0.88% 24h: 0.33% 7d: 11.89
61

IOST
IOST

Price: 0.01024Market Cap: 86,666,132Volume 24h: 3,593,988% 1h: 0.46% 24h: 0.73% 7d: 5.48
62

Mithril
MITH

Price: 0.2202Market Cap: 86,017,555Volume 24h: 5,018,028% 1h: 0.42% 24h: 2.82% 7d: 7.85
63

KuCoin Shares
KCS

Price: 0.9279Market Cap: 84,913,112Volume 24h: 59,439% 1h: 0.12% 24h: 0.56% 7d: 5.19
64

Digitex Futures
DGTX

Price: 0.1201Market Cap: 84,753,967Volume 24h: 1,197,495% 1h: 3.27% 24h: 10.57% 7d: 38.67
66

CyberMiles
CMT

Price: 0.1031Market Cap: 79,486,342Volume 24h: 13,825,002% 1h: 0.24% 24h: 0.94% 7d: 2.91
67

ReddCoin
RDD

Price: 0.002657Market Cap: 77,409,125Volume 24h: 580,713% 1h: 0.32% 24h: 1.49% 7d: 1.45
68

MaidSafeCoin
MAID

Price: 0.1685Market Cap: 77,160,567Volume 24h: 419,268% 1h: 0.60% 24h: 2.55% 7d: 5.90
69

DigixDAO
DGD

Price: 37.64Market Cap: 75,924,772Volume 24h: 368,685% 1h: 0.77% 24h: 1.39% 7d: 16.64
70

ETERNAL TOKEN
XET

Price: 1.229Market Cap: 74,894,884Volume 24h: 349,343% 1h: 1.34% 24h: 1.08% 7d: 23.68
71

Loopring
LRC

Price: 0.09295Market Cap: 73,960,019Volume 24h: 826,382% 1h: 0.75% 24h: 1.28% 7d: 8.68
72

GXChain
GXS

Price: 1.204Market Cap: 72,840,773Volume 24h: 1,321,289% 1h: 0.04% 24h: 0.97% 7d: 1.03
73

aelf
ELF

Price: 0.2870Market Cap: 72,352,777Volume 24h: 49,792,206% 1h: 1.84% 24h: 4.06% 7d: 5.23
74

Huobi Token
HT

Price: 1.401Market Cap: 70,629,783Volume 24h: 8,870,506% 1h: 0.02% 24h: 2.93% 7d: 2.59
75

HyperCash
HC

Price: 1.597Market Cap: 70,120,394Volume 24h: 526,276% 1h: 0.41% 24h: 0.00% 7d: 3.43
76

Ark
ARK

Price: 0.6375Market Cap: 68,036,780Volume 24h: 290,363% 1h: 0.31% 24h: 0.53% 7d: 8.00
77

QASH
QASH

Price: 0.1874Market Cap: 66,144,353Volume 24h: 544,898% 1h: 0.05% 24h: 0.48% 7d: 1.50
78

FunFair
FUN

Price: 0.01262Market Cap: 66,034,497Volume 24h: 431,194% 1h: 0.46% 24h: 0.37% 7d: 3.94
79

PIVX
PIVX

Price: 1.135Market Cap: 65,005,037Volume 24h: 1,173,927% 1h: 0.72% 24h: 2.22% 7d: 20.93
80

Gold Bits Coin
GBC

Price: 0.6030Market Cap: 64,444,148Volume 24h: 57,491% 1h: 0.23% 24h: 440.84% 7d:
81

Decentraland
MANA

Price: 0.06018Market Cap: 63,733,344Volume 24h: 2,210,966% 1h: 0.23% 24h: 1.63% 7d: 1.76
82

Bancor
BNT

Price: 1.097Market Cap: 63,682,340Volume 24h: 3,653,560% 1h: 0.23% 24h: 0.19% 7d: 2.01
83

MonaCoin
MONA

Price: 0.9886Market Cap: 63,101,196Volume 24h: 161,238% 1h: 0.21% 24h: 2.39% 7d: 2.40
84

Power Ledger
POWR

Price: 0.1615Market Cap: 63,072,215Volume 24h: 5,119,052% 1h: 1.33% 24h: 3.49% 7d: 15.19
85

Nebulas
NAS

Price: 1.371Market Cap: 62,902,958Volume 24h: 3,760,354% 1h: 1.08% 24h: 0.51% 7d: 14.89
86

Dropil
DROP

Price: 0.002768Market Cap: 62,757,486Volume 24h: 315,332% 1h: 0.28% 24h: 1.44% 7d: 14.15
87

Elastos
ELA

Price: 8.048Market Cap: 62,679,776Volume 24h: 2,201,257% 1h: 0.00% 24h: 2.50% 7d: 13.65
88

Dentacoin
DCN

Price: 0.0001661Market Cap: 62,659,494Volume 24h: 122,694% 1h: 0.33% 24h: 1.70% 7d: 3.59
89

MOAC
MOAC

Price: 0.9905Market Cap: 62,400,022Volume 24h: 83,466% 1h: 0.09% 24h: 0.67% 7d: 9.96
90

Loom Network
LOOM

Price: 0.1025Market Cap: 62,141,538Volume 24h: 3,370,797% 1h: 0.10% 24h: 1.94% 7d: 5.44
91

Crypto.com
MCO

Price: 3.756Market Cap: 59,832,418Volume 24h: 1,002,806% 1h: 0.51% 24h: 3.81% 7d: 4.85
92

WAX
WAX

Price: 0.06184Market Cap: 58,288,022Volume 24h: 451,034% 1h: 0.12% 24h: 6.86% 7d: 11.32
93

Horizen
ZEN

Price: 11.45Market Cap: 57,374,669Volume 24h: 341,826% 1h: 0.22% 24h: 0.34% 7d: 2.17
94

Polymath
POLY

Price: 0.1955Market Cap: 56,236,535Volume 24h: 15,401,660% 1h: 1.40% 24h: 5.87% 7d: 19.77
95

Dai
DAI

Price: 0.8700Market Cap: 55,246,410Volume 24h: 9,036,704% 1h: 1.26% 24h: 2.47% 7d: 1.29
96

Genesis Vision
GVT

Price: 12.02Market Cap: 53,528,228Volume 24h: 3,245,684% 1h: 0.71% 24h: 5.82% 7d: 23.60
97

Theta Token
THETA

Price: 0.07446Market Cap: 52,933,684Volume 24h: 440,409% 1h: 0.54% 24h: 0.73% 7d: 0.08
98

TenX
PAY

Price: 0.4723Market Cap: 52,090,909Volume 24h: 318,565% 1h: 0.29% 24h: 2.99% 7d: 3.78
99

Nxt
NXT

Price: 0.05148Market Cap: 52,055,029Volume 24h: 641,750% 1h: 0.56% 24h: 1.60% 7d: 3.34
100

RChain
RHOC

Price: 0.1277Market Cap: 49,806,013Volume 24h: 487,611% 1h: 1.31% 24h: 3.09% 7d: 17.04
101

Nexo
NEXO

Price: 0.08758Market Cap: 49,454,087Volume 24h: 1,464,040% 1h: 0.23% 24h: 3.06% 7d: 0.03
102

Odyssey
OCN

Price: 0.01030Market Cap: 49,337,336Volume 24h: 6,189,968% 1h: 1.45% 24h: 5.29% 7d: 25.22
103

Ravencoin
RVN

Price: 0.02369Market Cap: 49,200,200Volume 24h: 10,600,946% 1h: 0.16% 24h: 10.00% 7d: 42.25
104

Mixin
XIN

Price: 107.63Market Cap: 48,170,145Volume 24h: 10,549% 1h: 0.28% 24h: 4.23% 7d: 1.88
105

Kyber Network
KNC

Price: 0.3529Market Cap: 47,736,563Volume 24h: 2,064,607% 1h: 0.42% 24h: 1.43% 7d: 15.49
106

ZCoin
XZC

Price: 7.938Market Cap: 46,095,097Volume 24h: 805,024% 1h: 0.20% 24h: 3.61% 7d: 0.94
107

Gas
GAS

Price: 4.423Market Cap: 45,178,623Volume 24h: 316,095% 1h: 0.53% 24h: 0.42% 7d: 3.79
108

QuarkChain
QKC

Price: 0.05558Market Cap: 44,939,632Volume 24h: 5,240,759% 1h: 1.38% 24h: 0.49% 7d: 7.56
109

Syscoin
SYS

Price: 0.08055Market Cap: 44,173,435Volume 24h: 93,074% 1h: 0.07% 24h: 0.41% 7d: 6.25
110

SALT
SALT

Price: 0.5199Market Cap: 43,501,627Volume 24h: 1,110,777% 1h: 0.23% 24h: 4.81% 7d: 11.19
111

Bitcoin Private
BTCP

Price: 2.091Market Cap: 43,286,781Volume 24h: 102,412% 1h: 1.39% 24h: 3.74% 7d: 2.25
112

Request Network
REQ

Price: 0.05879Market Cap: 43,049,228Volume 24h: 1,988,797% 1h: 1.05% 24h: 11.41% 7d: 55.86
113

Veritaseum
VERI

Price: 20.54Market Cap: 42,190,158Volume 24h: 812,415% 1h: 3.49% 24h: 14.60% 7d: 31.81
114

Everipedia
IQ

Price: 0.008249Market Cap: 41,263,589Volume 24h: 385,524% 1h: 0.08% 24h: 0.06% 7d: 1.97
115

Dragonchain
DRGN

Price: 0.1707Market Cap: 41,049,927Volume 24h: 508,228% 1h: 0.98% 24h: 4.52% 7d: 11.21
116

Noah Coin
NOAH

Price: 0.001218Market Cap: 40,602,783Volume 24h: 374,466% 1h: 1.02% 24h: 5.33% 7d: 36.41
117

Storj
STORJ

Price: 0.2956Market Cap: 40,485,172Volume 24h: 1,468,993% 1h: 2.68% 24h: 3.51% 7d: 17.36
118

Civic
CVC

Price: 0.1164Market Cap: 40,232,033Volume 24h: 2,325,936% 1h: 0.28% 24h: 1.85% 7d: 13.64
119

Nuls
NULS

Price: 0.9705Market Cap: 39,149,653Volume 24h: 1,255,999% 1h: 0.87% 24h: 0.45% 7d: 2.87
120

Cortex
CTXC

Price: 0.2553Market Cap: 38,561,933Volume 24h: 2,192,615% 1h: 0.18% 24h: 2.06% 7d: 1.14
121

Enigma
ENG

Price: 0.5093Market Cap: 38,439,244Volume 24h: 1,225,579% 1h: 0.91% 24h: 1.33% 7d: 8.12
122

Kin
KIN

Price: 0.00004982Market Cap: 37,759,000Volume 24h: 132,597% 1h: 0.19% 24h: 0.79% 7d: 7.89
123

Substratum
SUB

Price: 0.09682Market Cap: 37,411,925Volume 24h: 632,599% 1h: 1.76% 24h: 5.22% 7d: 10.48
124

Paxos Standard Token
PAX

Price: 0.8736Market Cap: 36,592,765Volume 24h: 15,125,549% 1h: 0.05% 24h: 0.43% 7d: 0.17
125

Nectar
NEC

Price: 0.4401Market Cap: 36,548,807Volume 24h: 697% 1h: 0.18% 24h: 0.09% 7d: 3.19
126

Revain
R

Price: 0.1266Market Cap: 36,303,680Volume 24h: 1,503,699% 1h: 0.21% 24h: 1.75% 7d: 1.13
127

Insight Chain
INB

Price: 0.2492Market Cap: 36,141,663Volume 24h: 2,982,744% 1h: 0.69% 24h: 0.22% 7d: 3.73
128

Emercoin
EMC

Price: 0.8335Market Cap: 35,525,350Volume 24h: 261,469% 1h: 0.02% 24h: 0.23% 7d: 1.73
129

Nexus
NXS

Price: 0.5728Market Cap: 34,489,479Volume 24h: 479,070% 1h: 0.53% 24h: 1.44% 7d: 4.69
130

Groestlcoin
GRS

Price: 0.4650Market Cap: 33,463,324Volume 24h: 728,073% 1h: 0.18% 24h: 0.05% 7d: 0.94
131

Moeda Loyalty Points
MDA

Price: 1.664Market Cap: 32,933,049Volume 24h: 22,171,358% 1h: 1.02% 24h: 9.94% 7d: 11.96
132

Dent
DENT

Price: 0.001882Market Cap: 32,611,130Volume 24h: 391,886% 1h: 0.89% 24h: 0.13% 7d: 5.54
133

WaykiChain
WICC

Price: 0.1898Market Cap: 32,519,936Volume 24h: 1,407,619% 1h: 0.69% 24h: 3.08% 7d: 7.00
134

Gifto
GTO

Price: 0.06018Market Cap: 32,272,636Volume 24h: 19,288,637% 1h: 0.06% 24h: 0.11% 7d: 9.93
135

Enjin Coin
ENJ

Price: 0.04152Market Cap: 31,859,345Volume 24h: 506,824% 1h: 0.43% 24h: 0.16% 7d: 0.16
136

Factom
FCT

Price: 3.569Market Cap: 31,475,952Volume 24h: 48,363% 1h: 0.16% 24h: 0.62% 7d: 3.35
137

BridgeCoin
BCO

Price: 1.152Market Cap: 31,369,519Volume 24h: 9575% 1h: 0.63% 24h: 2.40% 7d: 2.12
138

Linkey
LKY

Price: 0.6190Market Cap: 31,212,433Volume 24h: 83,571% 1h: 0.31% 24h: 1.08% 7d: 1.30
139

Bibox Token
BIX

Price: 0.3013Market Cap: 31,100,793Volume 24h: 20,121,931% 1h: 0.19% 24h: 1.57% 7d: 4.23
140

MobileGo
MGO

Price: 0.3059Market Cap: 30,956,517Volume 24h: 4,828,346% 1h: 16.17% 24h: 37.60% 7d: 14.43
141

Cindicator
CND

Price: 0.02115Market Cap: 30,868,236Volume 24h: 795,921% 1h: 0.13% 24h: 3.27% 7d: 28.16
142

Skycoin
SKY

Price: 3.019Market Cap: 30,443,937Volume 24h: 238,619% 1h: 0.81% 24h: 0.30% 7d: 0.90
143

Matrix AI Network
MAN

Price: 0.1994Market Cap: 30,167,214Volume 24h: 4,039,697% 1h: 0.28% 24h: 8.31% 7d: 8.08
144

Iconomi
ICN

Price: 0.3008Market Cap: 30,113,069Volume 24h: 353,528% 1h: 0.81% 24h: 2.55% 7d: 1.56
145

iExec RLC
RLC

Price: 0.3715Market Cap: 29,999,389Volume 24h: 376,517% 1h: 0.58% 24h: 0.24% 7d: 11.16
146

Storm
STORM

Price: 0.006532Market Cap: 29,505,223Volume 24h: 868,811% 1h: 0.05% 24h: 2.00% 7d: 0.86
147

BHPCash
BHPC

Price: 0.9970Market Cap: 28,363,926Volume 24h: 7,749,034% 1h: 0.02% 24h: 0.31% 7d: 9.33
148

Eidoo
EDO

Price: 0.9570Market Cap: 28,240,504Volume 24h: 497,965% 1h: 1.00% 24h: 5.12% 7d: 18.21
149

Bread
BRD

Price: 0.3149Market Cap: 28,182,291Volume 24h: 269,392% 1h: 0.87% 24h: 1.30% 7d: 0.87
150

Vertcoin
VTC

Price: 0.5929Market Cap: 27,888,716Volume 24h: 212,832% 1h: 1.05% 24h: 0.28% 7d: 1.64
151

Telcoin
TEL

Price: 0.0007750Market Cap: 27,224,794Volume 24h: 202,705% 1h: 0.25% 24h: 5.62% 7d: 8.98
152

Ethos
ETHOS

Price: 0.3276Market Cap: 26,972,599Volume 24h: 1,388,939% 1h: 1.34% 24h: 4.88% 7d: 26.20
153

Wagerr
WGR

Price: 0.1439Market Cap: 26,555,615Volume 24h: 10,738% 1h: 0.09% 24h: 0.38% 7d: 12.01
154

Tokenomy
TEN

Price: 0.1308Market Cap: 26,378,238Volume 24h: 1,567,212% 1h: 1.05% 24h: 3.05% 7d: 9.03
155

Scry.info
DDD

Price: 0.05935Market Cap: 26,332,582Volume 24h: 274,679% 1h: 0.09% 24h: 0.05% 7d: 6.93
156

Ignis
IGNIS

Price: 0.03427Market Cap: 26,306,449Volume 24h: 177,887% 1h: 0.61% 24h: 0.55% 7d: 0.55
157

Centrality
CENNZ

Price: 0.03150Market Cap: 25,408,257Volume 24h: 32,167% 1h: 1.11% 24h: 4.93% 7d: 3.68
158

Pillar
PLR

Price: 0.09688Market Cap: 25,340,497Volume 24h: 6180% 1h: 5.08% 24h: 8.64% 7d: 2.22
159

ODEM
ODE

Price: 0.1127Market Cap: 24,779,912Volume 24h: 3597% 1h: 0.05% 24h: 1.31% 7d: 6.55
160

GoChain
GO

Price: 0.03919Market Cap: 24,709,337Volume 24h: 2,202,597% 1h: 0.78% 24h: 1.23% 7d: 48.27
161

Santiment Network Token
SAN

Price: 0.3868Market Cap: 24,443,049Volume 24h: 158,997% 1h: 0.62% 24h: 2.09% 7d: 0.39
162

Credo
CREDO

Price: 0.04379Market Cap: 24,290,204Volume 24h: 1164% 1h: 0.31% 24h: 7.04% 7d: 9.07
163

Po.et
POE

Price: 0.01008Market Cap: 24,193,489Volume 24h: 4,429,879% 1h: 0.34% 24h: 9.08% 7d: 28.14
164

Raiden Network Token
RDN

Price: 0.4743Market Cap: 23,995,887Volume 24h: 305,462% 1h: 0.49% 24h: 1.94% 7d: 16.36
165

Endor Protocol
EDR

Price: 0.03853Market Cap: 23,891,266Volume 24h: 452,676% 1h: 0.86% 24h: 0.84% 7d: 23.74
166

THEKEY
TKY

Price: 0.004650Market Cap: 23,777,589Volume 24h: 77,844% 1h: 3.15% 24h: 4.29% 7d: 1.17
167

Byteball Bytes
GBYTE

Price: 35.37Market Cap: 23,645,673Volume 24h: 28,089% 1h: 0.84% 24h: 1.21% 7d: 4.87
168

Crypterium
CRPT

Price: 0.2936Market Cap: 23,627,046Volume 24h: 2,453,726% 1h: 0.32% 24h: 13.15% 7d: 13.54
169

Ambrosus
AMB

Price: 0.1610Market Cap: 23,485,435Volume 24h: 564,426% 1h: 0.21% 24h: 4.33% 7d: 21.48
170

TomoChain
TOMO

Price: 0.4200Market Cap: 23,299,634Volume 24h: 1,387,680% 1h: 0.28% 24h: 1.95% 7d: 2.79
171

SingularityNET
AGI

Price: 0.04268Market Cap: 23,217,871Volume 24h: 307,643% 1h: 0.64% 24h: 0.44% 7d: 11.90
172

CRYPTO20
C20

Price: 0.5705Market Cap: 23,204,324Volume 24h: 3533% 1h: 0.46% 24h: 5.24% 7d: 1.78
173

Quantstamp
QSP

Price: 0.03720Market Cap: 23,154,894Volume 24h: 528,472% 1h: 1.64% 24h: 7.64% 7d: 31.42
174

High Performance Blockchain
HPB

Price: 0.6055Market Cap: 22,780,574Volume 24h: 2,396,653% 1h: 0.29% 24h: 0.47% 7d: 2.17
175

Neblio
NEBL

Price: 1.633Market Cap: 22,471,411Volume 24h: 180,542% 1h: 0.84% 24h: 0.35% 7d: 5.83
176

Nucleus Vision
NCASH

Price: 0.004152Market Cap: 22,324,668Volume 24h: 972,663% 1h: 0.36% 24h: 0.34% 7d: 5.36
177

Streamr DATAcoin
DATA

Price: 0.03255Market Cap: 22,246,264Volume 24h: 1,251,355% 1h: 0.25% 24h: 4.04% 7d: 16.15
178

Time New Bank
TNB

Price: 0.008913Market Cap: 22,159,210Volume 24h: 1,960,913% 1h: 1.23% 24h: 1.78% 7d: 18.65
179

Vitae
VITAE

Price: 2.545Market Cap: 22,013,908Volume 24h: 63,856% 1h: 1.20% 24h: 5.48% 7d: 13.74
180

Mainframe
MFT

Price: 0.006256Market Cap: 21,772,650Volume 24h: 1,481,545% 1h: 0.47% 24h: 0.46% 7d: 11.67
181

Bitcoin Interest
BCI

Price: 1.169Market Cap: 21,606,151Volume 24h: 120,540% 1h: 0.26% 24h: 9.28% 7d: 44.05
182

SmartMesh
SMT

Price: 0.01511Market Cap: 21,585,860Volume 24h: 99,787% 1h: 0.40% 24h: 2.27% 7d: 3.64
183

Bluzelle
BLZ

Price: 0.1108Market Cap: 21,556,220Volume 24h: 536,528% 1h: 0.29% 24h: 1.80% 7d: 11.43
185

Fusion
FSN

Price: 0.6959Market Cap: 20,849,886Volume 24h: 610,536% 1h: 0.46% 24h: 1.41% 7d: 0.15
186

POA Network
POA

Price: 0.09035Market Cap: 20,030,342Volume 24h: 1,248,279% 1h: 1.33% 24h: 0.76% 7d: 39.04
187

Zipper
ZIP

Price: 0.001218Market Cap: 19,792,939Volume 24h: 1,268,486% 1h: 0.28% 24h: 0.91% 7d: 19.04
188

SmartCash
SMART

Price: 0.01838Market Cap: 19,537,409Volume 24h: 142,717% 1h: 0.20% 24h: 2.01% 7d: 0.14
189

BOScoin
BOS

Price: 0.04207Market Cap: 19,424,387Volume 24h: 26,452% 1h: 4.78% 24h: 3.99% 7d: 9.58
190

Storiqa
STQ

Price: 0.001938Market Cap: 19,401,728Volume 24h: 442,261% 1h: 0.73% 24h: 0.13% 7d: 0.90
191

Propy
PRO

Price: 0.3350Market Cap: 19,262,897Volume 24h: 1,527,326% 1h: 1.18% 24h: 7.50% 7d: 18.36
192

Credits
CS

Price: 0.1313Market Cap: 19,104,039Volume 24h: 1,134,474% 1h: 0.41% 24h: 12.46% 7d: 7.20
193

Peercoin
PPC

Price: 0.7541Market Cap: 19,082,797Volume 24h: 303,041% 1h: 0.22% 24h: 4.85% 7d: 2.84
194

ETHLend
LEND

Price: 0.01716Market Cap: 19,069,240Volume 24h: 4,324,566% 1h: 4.71% 24h: 12.99% 7d: 30.39
195

BnkToTheFuture
BFT

Price: 0.02995Market Cap: 19,042,626Volume 24h: 169,171% 1h: 0.59% 24h: 8.47% 7d: 6.07
196

ARBITRAGE
ARB

Price: 4.314Market Cap: 18,968,051Volume 24h: 76,561% 1h: 14.35% 24h: 8.11% 7d: 19.66
197

bitCNY
BITCNY

Price: 0.1260Market Cap: 18,910,814Volume 24h: 14,020,777% 1h: 0.30% 24h: 0.73% 7d: 1.12
198

NavCoin
NAV

Price: 0.2940Market Cap: 18,894,215Volume 24h: 269,266% 1h: 0.63% 24h: 0.35% 7d: 10.53
199

Cryptaur
CPT

Price: 0.002547Market Cap: 18,879,220Volume 24h: 207,570% 1h: 0.54% 24h: 4.47% 7d: 0.91
200

Metal
MTL

Price: 0.5924Market Cap: 18,845,152Volume 24h: 649,328% 1h: 0.09% 24h: 0.17% 7d: 2.68
201

Gnosis
GNO

Price: 16.78Market Cap: 18,690,613Volume 24h: 316,332% 1h: 0.15% 24h: 1.94% 7d: 1.19
202

Ruff
RUFF

Price: 0.01954Market Cap: 18,326,118Volume 24h: 260,439% 1h: 0.97% 24h: 1.55% 7d: 9.40
203

DATA
DTA

Price: 0.002547Market Cap: 18,268,534Volume 24h: 1,908,952% 1h: 2.48% 24h: 3.89% 7d: 0.50
204

Ubiq
UBQ

Price: 0.4216Market Cap: 18,178,839Volume 24h: 24,740% 1h: 0.07% 24h: 0.61% 7d: 0.01
205

Apollo Currency
APL

Price: 0.001218Market Cap: 17,996,247Volume 24h: 20,603% 1h: 1.07% 24h: 2.46% 7d: 6.45
206

IoTeX
IOTX

Price: 0.01334Market Cap: 17,945,390Volume 24h: 522,010% 1h: 0.01% 24h: 1.47% 7d: 8.55
207

TTC Protocol
TTC

Price: 0.06483Market Cap: 17,899,749Volume 24h: 1,077,574% 1h: 0.06% 24h: 3.19% 7d: 29.92
208

OneRoot Network
RNT

Price: 0.07153Market Cap: 17,863,896Volume 24h: 92,867% 1h: 0.77% 24h: 0.43% 7d: 1.44
209

DigitalNote
XDN

Price: 0.002547Market Cap: 17,855,290Volume 24h: 731,216% 1h: 1.14% 24h: 2.46% 7d: 0.84
210

Aragon
ANT

Price: 0.6244Market Cap: 17,807,248Volume 24h: 128,563% 1h: 0.20% 24h: 3.43% 7d: 4.67
211

Modum
MOD

Price: 0.8181Market Cap: 17,546,892Volume 24h: 968,246% 1h: 2.03% 24h: 2.10% 7d: 20.93
212

MediBloc [ERC20]
MEDX

Price: 0.005481Market Cap: 17,514,340Volume 24h: 2,254,095% 1h: 1.69% 24h: 1.69% 7d: 4.19
213

Achain
ACT

Price: 0.02430Market Cap: 17,496,157Volume 24h: 421,837% 1h: 0.60% 24h: 1.50% 7d: 3.54
214

SpankChain
SPANK

Price: 0.05769Market Cap: 17,452,632Volume 24h: 4911% 1h: 0.27% 24h: 1.73% 7d: 3.41
215

Trade Token
TIO

Price: 0.1916Market Cap: 17,376,641Volume 24h: 118,669% 1h: 1.43% 24h: 10.99% 7d: 23.03
216

DMarket
DMT

Price: 0.3412Market Cap: 17,282,371Volume 24h: 15,777,085% 1h: 0.75% 24h: 19.25% 7d: 35.10
217

SONM
SNM

Price: 0.04766Market Cap: 17,280,015Volume 24h: 179,093% 1h: 0.16% 24h: 0.37% 7d: 12.03
218

Content Neutrality Network
CNN

Price: 0.0004429Market Cap: 17,239,710Volume 24h: 2,876,405% 1h: 0.03% 24h: 15.95% 7d: 29.53
219

All Sports
SOC

Price: 0.01157Market Cap: 17,149,753Volume 24h: 475,848% 1h: 0.96% 24h: 2.03% 7d: 3.37
220

Bottos
BTO

Price: 0.03327Market Cap: 17,106,535Volume 24h: 412,497% 1h: 0.83% 24h: 3.08% 7d: 6.14
221

ProximaX
XPX

Price: 0.002768Market Cap: 17,075,072Volume 24h: 1,307,452% 1h: 0.01% 24h: 0.16% 7d: 11.03
222

Blocknet
BLOCK

Price: 3.122Market Cap: 17,019,799Volume 24h: 23,928% 1h: 0.42% 24h: 0.60% 7d: 3.67
223

TrueChain
TRUE

Price: 0.3613Market Cap: 16,924,112Volume 24h: 350,990% 1h: 0.31% 24h: 0.98% 7d: 11.19
224

Einsteinium
EMC2

Price: 0.07678Market Cap: 16,921,299Volume 24h: 687,181% 1h: 2.35% 24h: 1.37% 7d: 0.81
225

TokenPay
TPAY

Price: 1.063Market Cap: 16,735,835Volume 24h: 209,281% 1h: 0.26% 24h: 1.87% 7d: 2.41
226

Global Currency Reserve
GCR

Price: 0.1557Market Cap: 16,518,747Volume 24h: 41,549% 1h: 0.27% 24h: 18.01% 7d: 4.19
227

OST
OST

Price: 0.03897Market Cap: 16,485,032Volume 24h: 849,548% 1h: 0.36% 24h: 3.18% 7d: 13.43
228

SaluS
SLS

Price: 16.05Market Cap: 16,374,039Volume 24h: 53,887% 1h: 0.88% 24h: 4.35% 7d: 10.19
229

Jibrel Network
JNT

Price: 0.09782Market Cap: 16,337,574Volume 24h: 245,133% 1h: 0.40% 24h: 2.67% 7d: 0.96
230

Arcblock
ABT

Price: 0.1724Market Cap: 16,330,908Volume 24h: 2,815,150% 1h: 0.06% 24h: 2.27% 7d: 0.85
231

Dignity
DIG

Price: 0.03045Market Cap: 16,065,703Volume 24h: 294,778% 1h: 0.26% 24h: 4.93% 7d: 4.99
232

MediShares
MDS

Price: 0.01522Market Cap: 15,844,766Volume 24h: 63,173% 1h: 0.21% 24h: 0.95% 7d: 1.38
1213

DEW
DEW

Price: 0.1521Market Cap: 15,837,683Volume 24h: 196% 1h: 0.31% 24h: 6.72% 7d: 11.30
233

WhiteCoin
XWC

Price: 0.06250Market Cap: 15,807,056Volume 24h: 48,374% 1h: 2.23% 24h: 0.41% 7d: 6.86
234

Game.com
GTC

Price: 0.02043Market Cap: 15,703,692Volume 24h: 1,567,802% 1h: 0.70% 24h: 1.97% 7d: 0.18
235

Cube
AUTO

Price: 0.002270Market Cap: 15,685,920Volume 24h: 87,596% 1h: 0.02% 24h: 1.08% 7d: 1.91
236

BitBay
BAY

Price: 0.01533Market Cap: 15,638,981Volume 24h: 19,179% 1h: 0.28% 24h: 2.00% 7d: 5.09
237

Republic Protocol
REN

Price: 0.02591Market Cap: 15,614,278Volume 24h: 184,014% 1h: 0.53% 24h: 5.96% 7d: 14.58
238

BLOCKv
VEE

Price: 0.007474Market Cap: 15,114,979Volume 24h: 26,881% 1h: 0.52% 24h: 3.46% 7d: 4.14
239

Asch
XAS

Price: 0.1586Market Cap: 14,976,157Volume 24h: 510,442% 1h: 0.42% 24h: 7.10% 7d: 8.38
240

ZClassic
ZCL

Price: 2.903Market Cap: 14,919,677Volume 24h: 145,384% 1h: 0.49% 24h: 0.68% 7d: 5.21
241

Burst
BURST

Price: 0.007363Market Cap: 14,900,697Volume 24h: 50,021% 1h: 0.53% 24h: 6.38% 7d: 3.08
242

Particl
PART

Price: 1.819Market Cap: 14,801,072Volume 24h: 88,182% 1h: 0.46% 24h: 4.32% 7d: 13.64
243

SIRIN LABS Token
SRN

Price: 0.06400Market Cap: 14,800,949Volume 24h: 1,147,469% 1h: 0.13% 24h: 3.00% 7d: 3.41
244

AdEx
ADX

Price: 0.1969Market Cap: 14,578,019Volume 24h: 1,525,302% 1h: 2.10% 24h: 6.79% 7d: 17.45
245

CyberVein
CVT

Price: 0.01362Market Cap: 14,541,533Volume 24h: 129,697% 1h: 1.69% 24h: 0.74% 7d: 0.71
246

Genaro Network
GNX

Price: 0.04041Market Cap: 14,535,659Volume 24h: 958,366% 1h: 1.20% 24h: 0.24% 7d: 0.26
247

Safe Exchange Coin
SAFEX

Price: 0.009300Market Cap: 14,496,308Volume 24h: 783% 1h: 0.16% 24h: 3.03% 7d: 2.23
248

PCHAIN
PAI

Price: 0.01927Market Cap: 14,431,887Volume 24h: 856,923% 1h: 0.35% 24h: 1.09% 7d: 20.21
249

Dynamic Trading Rights
DTR

Price: 0.01174Market Cap: 14,412,336Volume 24h: 4312% 1h: 0.28% 24h: 7.59% 7d: 36.33
250

Aston
ATX

Price: 0.01700Market Cap: 14,123,928Volume 24h: 1513% 1h: 0.27% 24h: 1.66% 7d: 18.10
251

UTRUST
UTK

Price: 0.02984Market Cap: 13,540,797Volume 24h: 121,704% 1h: 0.12% 24h: 3.56% 7d: 1.22
252

district0x
DNT

Price: 0.02214Market Cap: 13,406,737Volume 24h: 1,764,263% 1h: 0.57% 24h: 5.90% 7d: 8.89
253

PRIZM
PZM

Price: 0.2152Market Cap: 13,405,812Volume 24h: 12,979% 1h: 2.00% 24h: 9.49% 7d: 52.51
254

Steem Dollars
SBD

Price: 0.8640Market Cap: 13,166,114Volume 24h: 1,497,948% 1h: 0.44% 24h: 0.30% 7d: 0.43
255

eosDAC
EOSDAC

Price: 0.01976Market Cap: 13,165,710Volume 24h: 101,517% 1h: 0.13% 24h: 2.17% 7d: 8.21
256

Covesting
COV

Price: 0.7460Market Cap: 13,165,693Volume 24h: 244,330% 1h: 1.61% 24h: 71.05% 7d: 57.37
257

INS Ecosystem
INS

Price: 0.4278Market Cap: 13,074,472Volume 24h: 1,225,259% 1h: 0.84% 24h: 2.98% 7d: 9.64
258

SingularDTV
SNGLS

Price: 0.02154Market Cap: 13,039,602Volume 24h: 523,350% 1h: 0.37% 24h: 3.93% 7d: 16.18
259

Viacoin
VIA

Price: 0.5570Market Cap: 13,017,907Volume 24h: 506,037% 1h: 0.15% 24h: 2.32% 7d: 10.28
260

Cosmo Coin
COSM

Price: 0.02225Market Cap: 12,821,028Volume 24h: 1,006,636% 1h: 0.52% 24h: 5.52% 7d: 20.43
261

WePower
WPR

Price: 0.02569Market Cap: 12,807,354Volume 24h: 288,284% 1h: 0.10% 24h: 0.45% 7d: 17.19
262

Litecoin Cash
LCC

Price: 0.02142Market Cap: 12,761,195Volume 24h: 85,555% 1h: 0.58% 24h: 1.53% 7d: 0.49
263

Wings
WINGS

Price: 0.1402Market Cap: 12,731,899Volume 24h: 433,572% 1h: 0.19% 24h: 2.57% 7d: 12.68
264

Edgeless
EDG

Price: 0.1319Market Cap: 12,723,580Volume 24h: 74,058% 1h: 1.24% 24h: 1.52% 7d: 1.34
265

Unobtanium
UNO

Price: 62.35Market Cap: 12,581,432Volume 24h: 581% 1h: 0.17% 24h: 2.10% 7d: 20.44
266

Selfkey
KEY

Price: 0.005093Market Cap: 12,495,331Volume 24h: 1,227,200% 1h: 0.11% 24h: 2.58% 7d: 4.45
267

VIBE
VIBE

Price: 0.06134Market Cap: 12,427,785Volume 24h: 358,636% 1h: 0.19% 24h: 1.12% 7d: 7.57
268

IHT Real Estate Protocol
IHT

Price: 0.02270Market Cap: 12,426,749Volume 24h: 574,915% 1h: 0.21% 24h: 4.17% 7d: 23.64
269

IoT Chain
ITC

Price: 0.1964Market Cap: 12,402,307Volume 24h: 1,042,744% 1h: 0.34% 24h: 0.29% 7d: 0.76
270

VITE
VITE

Price: 0.02956Market Cap: 12,394,237Volume 24h: 455,356% 1h: 0.24% 24h: 1.61% 7d: 5.98
271

Seele
SEELE

Price: 0.02054Market Cap: 12,333,371Volume 24h: 1,066,285% 1h: 4.87% 24h: 12.37% 7d: 45.45
272

Linda
LINDA

Price: 0.001107Market Cap: 12,183,582Volume 24h: 111,401% 1h: 0.34% 24h: 17.96% 7d: 12.48
273

Rock
RKT

Price: 0.02530Market Cap: 11,974,572Volume 24h: 580,861% 1h: 0.09% 24h: 0.67% 7d: 4.12
274

APIS
APIS

Price: 0.002436Market Cap: 11,972,380Volume 24h: 3,530,995% 1h: 0.27% 24h: 8.96% 7d: 16.85
275

FairCoin
FAIR

Price: 0.2215Market Cap: 11,922,834Volume 24h: 908% 1h: 0.07% 24h: 9.19% 7d: 31.19
276

Ripio Credit Network
RCN

Price: 0.02386Market Cap: 11,886,124Volume 24h: 294,928% 1h: 1.02% 24h: 1.84% 7d: 6.21
277

Lympo
LYM

Price: 0.01561Market Cap: 11,844,029Volume 24h: 2,416,374% 1h: 1.24% 24h: 0.05% 7d: 0.75
278

STASIS EURS
EURS

Price: 0.9550Market Cap: 11,837,984Volume 24h: 55,291% 1h: 0.15% 24h: 0.51% 7d: 3.20
279

AirSwap
AST

Price: 0.07806Market Cap: 11,807,703Volume 24h: 293,447% 1h: 0.72% 24h: 2.17% 7d: 12.27
280

TokenClub
TCT

Price: 0.02414Market Cap: 11,728,499Volume 24h: 106,560% 1h: 0.00% 24h: 1.61% 7d: 0.40
281

HorusPay
HORUS

Price: 0.01329Market Cap: 11,706,305Volume 24h: 1007% 1h: 0.69% 24h: 4.92% 7d: 25.42
282

Nexty
NTY

Price: 0.00005536Market Cap: 11,675,944Volume 24h: 31,722% 1h: 0.01% 24h: 3.64% 7d: 20.96
283

Stakenet
XSN

Price: 0.1557Market Cap: 11,631,452Volume 24h: 255,820% 1h: 2.23% 24h: 5.77% 7d: 39.78
284

Primecoin
XPM

Price: 0.4521Market Cap: 11,563,415Volume 24h: 132,403% 1h: 0.23% 24h: 7.08% 7d: 1.66
285

NAGA
NGC

Price: 0.1924Market Cap: 11,509,913Volume 24h: 171,358% 1h: 1.27% 24h: 2.75% 7d: 8.08
286

Rotharium
RTH

Price: 3.395Market Cap: 11,495,580Volume 24h: 30,080% 1h: 3.04% 24h: 12.99% 7d: 20.19
287

WaBi
WABI

Price: 0.2192Market Cap: 11,491,388Volume 24h: 452,074% 1h: 1.01% 24h: 1.17% 7d: 41.40
288

Quant
QNT

Price: 1.163Market Cap: 11,470,062Volume 24h: 86,830% 1h: 0.22% 24h: 7.61% 7d: 30.21
289

CloakCoin
CLOAK

Price: 2.165Market Cap: 11,398,527Volume 24h: 214,519% 1h: 1.08% 24h: 1.19% 7d: 14.26
290

DECENT
DCT

Price: 0.2202Market Cap: 11,396,013Volume 24h: 224,435% 1h: 22.15% 24h: 68.72% 7d: 69.22
291

Bitcore
BTX

Price: 0.6810Market Cap: 11,320,501Volume 24h: 44,788% 1h: 0.15% 24h: 0.37% 7d: 1.13
292

Loki
LOKI

Price: 0.3875Market Cap: 11,254,853Volume 24h: 69,322% 1h: 2.17% 24h: 9.29% 7d: 22.50
293

Tierion
TNT

Price: 0.02596Market Cap: 11,224,127Volume 24h: 378,389% 1h: 0.63% 24h: 0.06% 7d: 16.80
294

XYO Network
XYO

Price: 0.002380Market Cap: 11,174,924Volume 24h: 5886% 1h: 0.61% 24h: 1.90% 7d: 6.72
295

BABB
BAX

Price: 0.0004982Market Cap: 11,100,669Volume 24h: 216,922% 1h: 0.69% 24h: 0.40% 7d: 5.31
296

KickCoin
KICK

Price: 0.02076Market Cap: 11,047,769Volume 24h: 352,628% 1h: 0.90% 24h: 2.62% 7d: 31.05
297

XTRABYTES
XBY

Price: 0.02547Market Cap: 11,043,877Volume 24h: 19,933% 1h: 0.26% 24h: 2.17% 7d: 2.01
298

SophiaTX
SPHTX

Price: 0.05630Market Cap: 10,974,747Volume 24h: 207,183% 1h: 0.29% 24h: 2.86% 7d: 8.46
299

Cred
LBA

Price: 0.03471Market Cap: 10,959,075Volume 24h: 975,055% 1h: 0.52% 24h: 0.65% 7d: 10.08
300

Refereum
RFR

Price: 0.004484Market Cap: 10,847,889Volume 24h: 1,903,955% 1h: 0.58% 24h: 1.59% 7d: 8.38
301

ION
ION

Price: 0.5023Market Cap: 10,805,282Volume 24h: 10,975% 1h: 0.52% 24h: 1.16% 7d: 0.79
1214

Lykke
LKK

Price: 0.03360Market Cap: 10,744,787Volume 24h: ?% 1h: % 24h: % 7d:
302

Boolberry
BBR

Price: 0.8692Market Cap: 10,733,498Volume 24h: 1572% 1h: 4.57% 24h: 0.68% 7d: 24.48
303

BitKan
KAN

Price: 0.003820Market Cap: 10,725,313Volume 24h: 771,891% 1h: 0.06% 24h: 1.08% 7d: 0.99
304

Metronome
MET

Price: 1.215Market Cap: 10,447,000Volume 24h: 83,342% 1h: 0.05% 24h: 0.20% 7d: 10.64
305

Quantum Resistant Ledger
QRL

Price: 0.1984Market Cap: 10,405,767Volume 24h: 118,476% 1h: 0.19% 24h: 2.97% 7d: 10.73
306

Moss Coin
MOC

Price: 0.05757Market Cap: 10,404,237Volume 24h: 593,743% 1h: 1.72% 24h: 6.69% 7d: 84.47
307

LoyalCoin
LYL

Price: 0.002104Market Cap: 10,373,077Volume 24h: 303,686% 1h: 0.33% 24h: 5.89% 7d: 12.63
308

QLC Chain
QLC

Price: 0.04241Market Cap: 10,267,903Volume 24h: 133,190% 1h: 0.49% 24h: 0.06% 7d: 3.09
309

Smartlands
SLT

Price: 1.992Market Cap: 10,247,796Volume 24h: 290,238% 1h: 0.16% 24h: 13.45% 7d: 7.83
310

Oyster
PRL

Price: 0.1195Market Cap: 10,244,386Volume 24h: 114,982% 1h: 0.52% 24h: 6.51% 7d: 56.14
311

Apex
CPX

Price: 0.02281Market Cap: 10,199,399Volume 24h: 45,974% 1h: 0.79% 24h: 2.83% 7d: 39.45
312

TaTaTu
TTU

Price: 0.1045Market Cap: 10,190,148Volume 24h: 135,238% 1h: 0.02% 24h: 2.52% 7d: 17.22
313

Electra
ECA

Price: 0.0003322Market Cap: 10,157,739Volume 24h: 60,726% 1h: 6.85% 24h: 9.34% 7d: 13.40
314

TokenCard
TKN

Price: 0.4147Market Cap: 10,142,239Volume 24h: 5510% 1h: 0.12% 24h: 0.13% 7d: 57.85
315

Red Pulse Phoenix
PHX

Price: 0.01207Market Cap: 10,103,896Volume 24h: 712,749% 1h: 0.37% 24h: 1.73% 7d: 13.42
316

CasinoCoin
CSC

Price: 0.0002768Market Cap: 10,079,515Volume 24h: 1964% 1h: 0.07% 24h: 10.57% 7d: 9.72
317

MediBloc [QRC20]
MED

Price: 0.003377Market Cap: 10,078,206Volume 24h: 26,605% 1h: 0.02% 24h: 2.92% 7d: 3.98
318

PACcoin
$PAC

Price: 0.002048Market Cap: 10,057,880Volume 24h: 32,249% 1h: 0.31% 24h: 4.81% 7d: 0.30
319

GameCredits
GAME

Price: 0.1432Market Cap: 10,043,684Volume 24h: 22,500% 1h: 0.07% 24h: 2.74% 7d: 3.32
320

NIX
NIX

Price: 0.2387Market Cap: 10,038,433Volume 24h: 134,891% 1h: 1.62% 24h: 5.25% 7d: 2.23
321

DAPS Token
DAPS

Price: 0.0002214Market Cap: 10,022,193Volume 24h: 34,271% 1h: 3.86% 24h: 7.11% 7d: 11.68
322

Wowbit
WWB

Price: 0.03538Market Cap: 9,911,989Volume 24h: 268,576% 1h: 0.30% 24h: 49.97% 7d: 109.05
323

LEOcoin
LEO

Price: 0.09594Market Cap: 9,845,709Volume 24h: 1,103,011% 1h: 0.51% 24h: 0.57% 7d: 0.24
324

Hydro
HYDRO

Price: 0.003322Market Cap: 9,715,647Volume 24h: 447,158% 1h: 0.93% 24h: 6.35% 7d: 2.25
1215

Bittwatt
BWT

Price: 0.03227Market Cap: 9,689,104Volume 24h: 38% 1h: 0.27% 24h: 0.62% 7d: 2.80
325

Bezant
BZNT

Price: 0.02314Market Cap: 9,604,846Volume 24h: 605,612% 1h: 1.81% 24h: 0.74% 7d: 31.44
326

Mercury
MER

Price: 0.09516Market Cap: 9,599,034Volume 24h: 2,063,869% 1h: 6.70% 24h: 12.52% 7d: 10.70
327

REPO
REPO

Price: 0.08586Market Cap: 9,521,624Volume 24h: 75,136% 1h: 0.61% 24h: 0.96% 7d: 20.40
328

bitUSD
BITUSD

Price: 0.8698Market Cap: 9,478,199Volume 24h: 50,489% 1h: 0.14% 24h: 0.10% 7d: 0.70
330

Novacoin
NVC

Price: 4.212Market Cap: 9,430,743Volume 24h: 7484% 1h: 0.09% 24h: 12.25% 7d: 22.95
331

FuzeX
FXT

Price: 0.01229Market Cap: 9,383,134Volume 24h: 34,632% 1h: 0.41% 24h: 5.36% 7d: 8.12
332

Primas
PST

Price: 0.1750Market Cap: 9,302,358Volume 24h: 4,270,833% 1h: 12.47% 24h: 12.29% 7d: 9.67
333

ALQO
XLQ

Price: 0.1605Market Cap: 9,295,988Volume 24h: 14,514% 1h: 0.27% 24h: 6.28% 7d: 0.67
334

Spectre.ai Dividend Token
SXDT

Price: 0.1150Market Cap: 9,281,997Volume 24h: 5506% 1h: 0.00% 24h: 0.00% 7d: 1.05
335

Blox
CDT

Price: 0.01362Market Cap: 9,253,002Volume 24h: 238,559% 1h: 1.43% 24h: 3.72% 7d: 7.70
336

Zeepin
ZPT

Price: 0.01827Market Cap: 9,225,617Volume 24h: 111,927% 1h: 2.48% 24h: 2.55% 7d: 13.46
337

0chain
ZCN

Price: 0.2267Market Cap: 9,146,294Volume 24h: 263,527% 1h: 0.60% 24h: 17.49% 7d: 39.53
338

Bitcoin Green
BITG

Price: 1.667Market Cap: 9,144,274Volume 24h: 27,987% 1h: 0.19% 24h: 1.60% 7d: 14.34
339

Mobius
MOBI

Price: 0.02331Market Cap: 9,080,188Volume 24h: 141,775% 1h: 0.25% 24h: 10.08% 7d: 17.63
340

Etherparty
FUEL

Price: 0.01700Market Cap: 9,032,047Volume 24h: 1,022,081% 1h: 0.96% 24h: 7.18% 7d: 24.71
341

Delphy
DPY

Price: 0.1921Market Cap: 9,007,956Volume 24h: 1,082,308% 1h: 0.35% 24h: 0.68% 7d: 12.92
342

SCRL
SCRL

Price: 0.06101Market Cap: 8,975,695Volume 24h: 16,141% 1h: 0.28% 24h: 0.79% 7d: 15.49
343

AppCoins
APPC

Price: 0.08874Market Cap: 8,953,005Volume 24h: 237,747% 1h: 0.21% 24h: 1.05% 7d: 13.13
344

LGO Exchange
LGO

Price: 0.06964Market Cap: 8,948,898Volume 24h: 40,577% 1h: 0.07% 24h: 3.65% 7d: 12.64
345

Timicoin
TMC

Price: 0.02823Market Cap: 8,761,537Volume 24h: 7425% 1h: 3.37% 24h: 5.75% 7d: 8.23
346

PayPie
PPP

Price: 0.1051Market Cap: 8,746,196Volume 24h: 3119% 1h: 0.31% 24h: 3.15% 7d: 3.15
347

DeepBrain Chain
DBC

Price: 0.005757Market Cap: 8,712,829Volume 24h: 301,539% 1h: 0.18% 24h: 2.43% 7d: 2.60
348

Mothership
MSP

Price: 0.06173Market Cap: 8,712,380Volume 24h: 47,197% 1h: 0.38% 24h: 7.09% 7d: 17.11
349

CPChain
CPC

Price: 0.02292Market Cap: 8,698,713Volume 24h: 301,309% 1h: 0.50% 24h: 2.61% 7d: 10.13
350

Lunyr
LUN

Price: 3.706Market Cap: 8,587,724Volume 24h: 950,975% 1h: 1.22% 24h: 3.41% 7d: 19.40
351

Neumark
NEU

Price: 0.2951Market Cap: 8,556,644Volume 24h: 24,393% 1h: 0.19% 24h: 0.26% 7d: 4.41
352

Gulden
NLG

Price: 0.02021Market Cap: 8,491,015Volume 24h: 27,269% 1h: 0.06% 24h: 1.25% 7d: 3.05
353

Cobinhood
COB

Price: 0.02170Market Cap: 8,410,187Volume 24h: 22,554% 1h: 1.55% 24h: 5.60% 7d: 0.50
1216

United Traders Token
UTT

Price: 0.2219Market Cap: 8,355,031Volume 24h: 26% 1h: 0.23% 24h: 0.59% 7d: 2.83
354

Docademic
MTC

Price: 0.03100Market Cap: 8,280,575Volume 24h: 246,931% 1h: 2.54% 24h: 4.18% 7d: 7.92
355

NKN
NKN

Price: 0.04230Market Cap: 8,269,509Volume 24h: 440,518% 1h: 0.67% 24h: 3.16% 7d: 2.15
356

Mass Vehicle Ledger
MVL

Price: 0.001605Market Cap: 8,180,110Volume 24h: 24,441% 1h: 0.29% 24h: 0.30% 7d: 6.79
1217

Linfinity
LFT

Price: 0.03006Market Cap: 8,067,661Volume 24h: ?% 1h: % 24h: % 7d:
357

Aeron
ARN

Price: 0.6153Market Cap: 8,067,480Volume 24h: 4,216,734% 1h: 2.85% 24h: 4.57% 7d: 9.23
358

Hiveterminal Token
HVN

Price: 0.01938Market Cap: 8,041,305Volume 24h: 1388% 1h: 0.27% 24h: 0.28% 7d: 4.06
359

ATN
ATN

Price: 0.09444Market Cap: 8,031,954Volume 24h: 47,180% 1h: 1.15% 24h: 0.58% 7d: 6.58
360

Playgroundz
IOG

Price: 0.3296Market Cap: 8,030,685Volume 24h: 251,750% 1h: 0.71% 24h: 9.09% 7d: 8.35
361

Moneytoken
IMT

Price: 0.0008858Market Cap: 7,993,964Volume 24h: 31,463% 1h: 0.14% 24h: 8.75% 7d: 0.32
362

Blocktix
TIX

Price: 0.1979Market Cap: 7,984,982Volume 24h: 2,767,714% 1h: 3.17% 24h: 11.58% 7d: 12.55
363

Tao
XTO

Price: 0.2380Market Cap: 7,983,169Volume 24h: 1107% 1h: 0.27% 24h: 41.63% 7d: 33.05
364

Feathercoin
FTC

Price: 0.03637Market Cap: 7,912,221Volume 24h: 127,447% 1h: 1.75% 24h: 14.94% 7d: 19.85
365

Haven Protocol
XHV

Price: 1.444Market Cap: 7,847,296Volume 24h: 494,697% 1h: 0.70% 24h: 12.30% 7d: 71.60
366

BitTube
TUBE

Price: 0.07966Market Cap: 7,835,200Volume 24h: 57,724% 1h: 0.92% 24h: 5.63% 7d: 9.39
367

OriginTrail
TRAC

Price: 0.02796Market Cap: 7,833,553Volume 24h: 14,268% 1h: 2.79% 24h: 4.14% 7d: 1.88
368

Distributed Credit Chain
DCC

Price: 0.005370Market Cap: 7,796,346Volume 24h: 99,745% 1h: 0.30% 24h: 0.17% 7d: 0.02
369

Counterparty
XCP

Price: 2.933Market Cap: 7,765,299Volume 24h: 43,291% 1h: 0.94% 24h: 6.13% 7d: 21.79
370

Pascal Coin
PASC

Price: 0.3318Market Cap: 7,763,790Volume 24h: 10,503% 1h: 0.10% 24h: 1.74% 7d: 8.32
371

Internet Node Token
INT

Price: 0.02497Market Cap: 7,756,694Volume 24h: 738,524% 1h: 0.39% 24h: 0.28% 7d: 0.92
372

Ink
INK

Price: 0.01655Market Cap: 7,741,568Volume 24h: 2,521,599% 1h: 1.79% 24h: 2.12% 7d: 15.05
373

NANJCOIN
NANJ

Price: 0.0003875Market Cap: 7,731,799Volume 24h: 6355% 1h: 1.35% 24h: 2.12% 7d: 24.36
374

YOYOW
YOYOW

Price: 0.02547Market Cap: 7,707,261Volume 24h: 323,483% 1h: 0.82% 24h: 1.24% 7d: 5.02
375

Namecoin
NMC

Price: 0.5158Market Cap: 7,692,704Volume 24h: 31,835% 1h: 0.22% 24h: 3.70% 7d: 67.35
376

BlockMason Credit Protocol
BCPT

Price: 0.09195Market Cap: 7,687,566Volume 24h: 874,841% 1h: 0.36% 24h: 2.27% 7d: 0.91
377

Callisto Network
CLO

Price: 0.009909Market Cap: 7,686,384Volume 24h: 229,049% 1h: 0.29% 24h: 8.58% 7d: 16.92
378

Aurora DAO
AURA

Price: 0.05464Market Cap: 7,684,573Volume 24h: 14,124% 1h: 0.31% 24h: 0.26% 7d: 1.15
379

Everex
EVX

Price: 0.4598Market Cap: 7,651,942Volume 24h: 261,361% 1h: 0.19% 24h: 0.95% 7d: 10.34
380

Lina
LINA

Price: 0.07020Market Cap: 7,610,625Volume 24h: 3965% 1h: 0.10% 24h: 6.20% 7d: 4.66
381

EDUCare
EKT

Price: 0.01661Market Cap: 7,549,497Volume 24h: 412,785% 1h: 3.17% 24h: 12.20% 7d: 33.53
382

B2BX
B2B

Price: 0.4538Market Cap: 7,547,553Volume 24h: 182,989% 1h: 2.31% 24h: 1.60% 7d: 10.34
383

Havven
HAV

Price: 0.1150Market Cap: 7,546,589Volume 24h: 439,209% 1h: 0.89% 24h: 0.65% 7d: 8.91
384

Swarm
SWM

Price: 0.1212Market Cap: 7,496,873Volume 24h: 319,777% 1h: 2.62% 24h: 17.57% 7d: 33.73
385

Graft
GRFT

Price: 0.01783Market Cap: 7,467,576Volume 24h: 97,548% 1h: 0.14% 24h: 4.43% 7d: 16.19
386

Dock
DOCK

Price: 0.01727Market Cap: 7,454,709Volume 24h: 983,105% 1h: 0.23% 24h: 0.35% 7d: 5.12
387

Sakura Bloom
SKB

Price: 0.002879Market Cap: 7,444,569Volume 24h: 3692% 1h: 0.74% 24h: 8.86% 7d: 17.56
388

MinexCoin
MNX

Price: 1.684Market Cap: 7,434,300Volume 24h: 58,820% 1h: 0.13% 24h: 6.25% 7d: 13.56
389

SwftCoin
SWFTC

Price: 0.002048Market Cap: 7,432,119Volume 24h: 1,292,622% 1h: 0.01% 24h: 0.07% 7d: 3.71
390

ChatCoin
CHAT

Price: 0.01068Market Cap: 7,427,125Volume 24h: 162,948% 1h: 0.82% 24h: 4.47% 7d: 3.26
391

Presearch
PRE

Price: 0.04706Market Cap: 7,355,980Volume 24h: 27,226% 1h: 1.04% 24h: 1.35% 7d: 4.21
392

Aeon
AEON

Price: 0.4605Market Cap: 7,352,335Volume 24h: 2883% 1h: 0.55% 24h: 2.68% 7d: 17.14
393

Cofound.it
CFI

Price: 0.02237Market Cap: 7,332,565Volume 24h: 455% 1h: 0.30% 24h: 0.13% 7d: 2.47
394

Everus
EVR

Price: 0.01390Market Cap: 7,300,477Volume 24h: 984% 1h: 0.34% 24h: 2.13% 7d: 5.86
395

Bulwark
BWK

Price: 0.5741Market Cap: 7,295,051Volume 24h: 20,413% 1h: 0.03% 24h: 2.81% 7d: 4.80
396

adToken
ADT

Price: 0.01190Market Cap: 7,213,880Volume 24h: 762,424% 1h: 0.57% 24h: 0.16% 7d: 0.43
397

Rialto
XRL

Price: 0.08714Market Cap: 7,206,847Volume 24h: 1467% 1h: 0.32% 24h: 6.20% 7d: 13.63
398

Universa
UTNP

Price: 0.003820Market Cap: 7,157,145Volume 24h: 287,289% 1h: 0.12% 24h: 8.72% 7d: 5.74
399

Eden
EDN

Price: 0.01556Market Cap: 7,135,280Volume 24h: 392,399% 1h: 1.63% 24h: 0.35% 7d: 18.10
400

Dero
DERO

Price: 1.317Market Cap: 7,113,259Volume 24h: 111,494% 1h: 3.83% 24h: 2.69% 7d: 43.94
401

LBRY Credits
LBC

Price: 0.03521Market Cap: 6,987,017Volume 24h: 22,629% 1h: 0.10% 24h: 0.58% 7d: 0.83
402

Viberate
VIB

Price: 0.03897Market Cap: 6,930,189Volume 24h: 956,069% 1h: 0.70% 24h: 2.18% 7d: 13.70
403

Qubitica
QBIT

Price: 2.756Market Cap: 6,901,303Volume 24h: 1640% 1h: 0.30% 24h: 0.94% 7d: 3.55
404

carVertical
CV

Price: 0.001107Market Cap: 6,859,768Volume 24h: 12,419% 1h: 2.82% 24h: 2.58% 7d: 29.40
406

Monetha
MTH

Price: 0.03111Market Cap: 6,844,515Volume 24h: 667,341% 1h: 1.76% 24h: 3.25% 7d: 15.57
407

Agrello
DLT

Price: 0.07845Market Cap: 6,803,562Volume 24h: 789,826% 1h: 0.93% 24h: 2.12% 7d: 2.76
408

Bean Cash
BITB

Price: 0.002547Market Cap: 6,736,206Volume 24h: 38,267% 1h: 1.22% 24h: 1.92% 7d: 1.13
409

Six Domain Chain
SDA

Price: 0.006366Market Cap: 6,692,836Volume 24h: 683,033% 1h: 0.31% 24h: 2.10% 7d: 12.71
410

Bismuth
BIS

Price: 0.5044Market Cap: 6,688,913Volume 24h: 8700% 1h: 0.83% 24h: 4.95% 7d: 4.86
411

Phore
PHR

Price: 0.4322Market Cap: 6,506,902Volume 24h: 306,860% 1h: 0.27% 24h: 4.97% 7d: 0.60
412

Fortuna
FOTA

Price: 0.01401Market Cap: 6,504,359Volume 24h: 473,920% 1h: 0.46% 24h: 2.62% 7d: 1.87
413

Soarcoin
SOAR

Price: 0.005979Market Cap: 6,488,726Volume 24h: 9590% 1h: 0.27% 24h: 6.67% 7d: 13.55
414

Bloom
BLT

Price: 0.1340Market Cap: 6,467,502Volume 24h: 110,909% 1h: 7.37% 24h: 6.73% 7d: 53.70
415

GINcoin
GIN

Price: 1.772Market Cap: 6,440,924Volume 24h: 30,584% 1h: 0.95% 24h: 7.47% 7d: 10.40
416

COSS
COSS

Price: 0.05331Market Cap: 6,385,403Volume 24h: 58,864% 1h: 0.18% 24h: 0.89% 7d: 0.24
417

INO COIN
INO

Price: 0.3137Market Cap: 6,327,983Volume 24h: 13,547,605% 1h: 0.45% 24h: 6.98% 7d: 0.09
418

SpaceChain
SPC

Price: 0.01212Market Cap: 6,296,998Volume 24h: 55,572% 1h: 1.59% 24h: 1.67% 7d: 13.95
419

Crown
CRW

Price: 0.3020Market Cap: 6,261,972Volume 24h: 31,365% 1h: 0.41% 24h: 4.38% 7d: 0.14
420

ZrCoin
ZRC

Price: 1.582Market Cap: 6,260,697Volume 24h: 14,910% 1h: 0.35% 24h: 1.00% 7d: 12.93
421

Restart Energy MWAT
MWAT

Price: 0.01356Market Cap: 6,186,318Volume 24h: 27,514% 1h: 1.64% 24h: 2.34% 7d: 8.48
422

Shift
SHIFT

Price: 0.4882Market Cap: 6,183,403Volume 24h: 3429% 1h: 0.07% 24h: 0.44% 7d: 2.14
423

Buggyra Coin Zero
BCZERO

Price: 0.005868Market Cap: 6,115,621Volume 24h: 8958% 1h: 0.76% 24h: 53.55% 7d: 53.90
424

SIX
SIX

Price: 0.02214Market Cap: 6,107,233Volume 24h: 1862% 1h: 0.32% 24h: 4.68% 7d: 9.06
425

HTMLCOIN
HTML

Price: 0.0001107Market Cap: 6,026,287Volume 24h: 16,715% 1h: 1.17% 24h: 3.05% 7d: 2.13
426

FansTime
FTI

Price: 0.002104Market Cap: 6,014,710Volume 24h: 821,850% 1h: 4.80% 24h: 33.46% 7d: 49.09
427

Global Social Chain
GSC

Price: 0.01340Market Cap: 6,011,406Volume 24h: 840,837% 1h: 3.73% 24h: 62.68% 7d: 108.92
428

New Power Coin
NPW

Price: 0.4039Market Cap: 5,988,311Volume 24h: 10,885% 1h: 3.82% 24h: 6.37% 7d: 143.59
429

SPINDLE
SPD

Price: 0.001384Market Cap: 5,948,562Volume 24h: 15,658% 1h: 0.37% 24h: 12.27% 7d: 22.09
430

DecentBet
DBET

Price: 0.04484Market Cap: 5,905,240Volume 24h: 401,301% 1h: 0.10% 24h: 6.95% 7d: 0.99
431

TraDove B2BCoin
BBC

Price: 0.01168Market Cap: 5,896,812Volume 24h: 449,559% 1h: 9.33% 24h: 8.51% 7d: 30.78
432

RevolutionVR
RVR

Price: 0.02768Market Cap: 5,866,110Volume 24h: 31,683% 1h: 0.29% 24h: 1.58% 7d: 5.28
433

DAEX
DAX

Price: 0.01567Market Cap: 5,859,684Volume 24h: 472,903% 1h: 0.02% 24h: 4.24% 7d: 17.08
434

Ecoreal Estate
ECOREAL

Price: 0.04910Market Cap: 5,827,942Volume 24h: 24,348% 1h: 4.72% 24h: 5.89% 7d: 18.85
435

OptiToken
OPTI

Price: 0.2412Market Cap: 5,796,856Volume 24h: 34,422% 1h: 0.27% 24h: 2.93% 7d: 11.58
436

Nerves
NER

Price: 0.001163Market Cap: 5,754,234Volume 24h: 2,237,738% 1h: 0.27% 24h: 1.75% 7d: 10.90
437

Eximchain
EXC

Price: 0.08453Market Cap: 5,739,300Volume 24h: 178,560% 1h: 1.16% 24h: 0.74% 7d: 2.86
438

VINchain
VIN

Price: 0.01185Market Cap: 5,737,976Volume 24h: 282,591% 1h: 1.58% 24h: 13.32% 7d: 26.20
439

FirstBlood
1ST

Price: 0.06621Market Cap: 5,712,720Volume 24h: 15,570% 1h: 0.17% 24h: 2.16% 7d: 5.27
440

ECC
ECC

Price: 0.0002214Market Cap: 5,602,084Volume 24h: 488% 1h: 0.07% 24h: 21.08% 7d: 1.07
441

LATOKEN
LA

Price: 0.06820Market Cap: 5,575,950Volume 24h: 1,015,303% 1h: 0.24% 24h: 0.32% 7d: 5.95
442

Ifoods Chain
IFOOD

Price: 0.002214Market Cap: 5,565,761Volume 24h: 12,778% 1h: 0.31% 24h: 2.48% 7d: 6.24
443

Lamden
TAU

Price: 0.03875Market Cap: 5,557,058Volume 24h: 90,145% 1h: 2.85% 24h: 2.87% 7d: 3.35
444

Winding Tree
LIF

Price: 0.2734Market Cap: 5,528,871Volume 24h: 1368% 1h: 0.31% 24h: 2.58% 7d: 4.09
445

Melon
MLN

Price: 9.004Market Cap: 5,443,126Volume 24h: 27,352% 1h: 0.27% 24h: 8.39% 7d: 13.09
446

Polybius
PLBT

Price: 1.359Market Cap: 5,442,111Volume 24h: 3385% 1h: 0.27% 24h: 4.69% 7d: 0.87
447

YEE
YEE

Price: 0.003931Market Cap: 5,434,737Volume 24h: 225,581% 1h: 0.99% 24h: 3.60% 7d: 7.51
448

Zebi
ZCO

Price: 0.01074Market Cap: 5,427,048Volume 24h: 555,504% 1h: 0.11% 24h: 2.63% 7d: 2.38
449

Olympus Labs
MOT

Price: 0.1403Market Cap: 5,423,221Volume 24h: 153,585% 1h: 0.20% 24h: 2.66% 7d: 1.27
450

ColossusXT
COLX

Price: 0.0004982Market Cap: 5,380,719Volume 24h: 8339% 1h: 0.15% 24h: 9.94% 7d: 5.82
451

Brickblock
BBK

Price: 0.07402Market Cap: 5,347,154Volume 24h: 9429% 1h: 4.08% 24h: 53.50% 7d: 1.26
452

Sentinel Protocol
UPP

Price: 0.02392Market Cap: 5,308,815Volume 24h: 974,459% 1h: 0.06% 24h: 1.40% 7d: 1.11
453

Elastic
XEL

Price: 0.05691Market Cap: 5,279,584Volume 24h: 95,538% 1h: 0.30% 24h: 6.45% 7d: 31.11
454

Ternio
TERN

Price: 0.01279Market Cap: 5,271,877Volume 24h: 1196% 1h: 0.61% 24h: 18.18% 7d: 30.49
455

OAX
OAX

Price: 0.2087Market Cap: 5,263,005Volume 24h: 286,927% 1h: 0.45% 24h: 0.25% 7d: 2.59
456

DADI
DADI

Price: 0.06959Market Cap: 5,246,346Volume 24h: 831,524% 1h: 0.68% 24h: 1.62% 7d: 2.53
457

LinkEye
LET

Price: 0.008692Market Cap: 5,245,027Volume 24h: 537,234% 1h: 0.96% 24h: 2.98% 7d: 1.73
458

ICE ROCK MINING
ROCK2

Price: 0.3294Market Cap: 5,214,300Volume 24h: 703% 1h: 1.85% 24h: 1.94% 7d: 5.54
459

Numeraire
NMR

Price: 3.827Market Cap: 5,207,389Volume 24h: 525,813% 1h: 3.06% 24h: 9.37% 7d: 14.58
460

HempCoin
THC

Price: 0.02104Market Cap: 5,202,585Volume 24h: 8788% 1h: 0.44% 24h: 3.68% 7d: 11.74
462

ContentBox
BOX

Price: 0.008304Market Cap: 5,145,297Volume 24h: 263,196% 1h: 5.29% 24h: 5.97% 7d: 21.87
463

Patron
PAT

Price: 0.02010Market Cap: 5,140,324Volume 24h: 551,959% 1h: 2.85% 24h: 12.53% 7d: 55.44
464

MktCoin
MLM

Price: 0.004540Market Cap: 5,133,523Volume 24h: 16,444% 1h: 0.89% 24h: 0.94% 7d: 19.98
465

Hi Mutual Society
HMC

Price: 0.01257Market Cap: 5,116,885Volume 24h: 142,844% 1h: 0.01% 24h: 0.85% 7d: 0.12
466

Pura
PURA

Price: 0.02890Market Cap: 5,105,174Volume 24h: 106,473% 1h: 0.08% 24h: 1.02% 7d: 12.55
467

ZPER
ZPR

Price: 0.004263Market Cap: 5,066,843Volume 24h: 269,891% 1h: 0.30% 24h: 27.86% 7d: 7.80
468

MASTERNET
MASH

Price: 0.1569Market Cap: 5,014,219Volume 24h: 27,897% 1h: 0.31% 24h: 3.21% 7d: 7.29
469

Diamond
DMD

Price: 1.648Market Cap: 4,975,320Volume 24h: 1471% 1h: 0.07% 24h: 2.30% 7d: 3.79
470

DATx
DATX

Price: 0.003488Market Cap: 4,927,796Volume 24h: 479,518% 1h: 3.70% 24h: 7.65% 7d: 3.93
471

Blue Whale Token
BWX

Price: 0.0002214Market Cap: 4,911,552Volume 24h: 169,023% 1h: 3.15% 24h: 1.27% 7d: 24.77
1219

Primalbase Token
PBT

Price: 3875.20Market Cap: 4,910,142Volume 24h: ?% 1h: % 24h: 0.19% 7d: 2.46
472

SwissBorg
CHSB

Price: 0.008359Market Cap: 4,844,533Volume 24h: 37,836% 1h: 0.16% 24h: 1.52% 7d: 4.13
1220

Rubycoin
RBY

Price: 0.1827Market Cap: 4,840,552Volume 24h: 324% 1h: 0.07% 24h: 0.55% 7d: 56.69
473

HalalChain
HLC

Price: 0.01639Market Cap: 4,818,392Volume 24h: 66,729% 1h: 2.58% 24h: 2.84% 7d: 1.72
474

Bankex
BKX

Price: 0.05929Market Cap: 4,812,069Volume 24h: 1,098,133% 1h: 0.02% 24h: 0.29% 7d: 0.22
475

PumaPay
PMA

Price: 0.0002768Market Cap: 4,809,117Volume 24h: 43,441% 1h: 1.13% 24h: 11.94% 7d: 33.23
476

Phantasma
SOUL

Price: 0.08171Market Cap: 4,807,559Volume 24h: 595,503% 1h: 0.17% 24h: 1.62% 7d: 3.83
477

XinFin Network
XDCE

Price: 0.001218Market Cap: 4,768,699Volume 24h: 411,302% 1h: 0.29% 24h: 4.61% 7d: 16.11
478

DeepOnion
ONION

Price: 0.2929Market Cap: 4,720,499Volume 24h: 6265% 1h: 0.15% 24h: 0.81% 7d: 6.65
479

LockTrip
LOC

Price: 0.5033Market Cap: 4,717,468Volume 24h: 200,698% 1h: 0.19% 24h: 0.53% 7d: 4.94
480

SafeInsure
SINS

Price: 4.404Market Cap: 4,664,080Volume 24h: 212,842% 1h: 0.33% 24h: 9.49% 7d: 16.79
481

Dovu
DOV

Price: 0.01157Market Cap: 4,638,241Volume 24h: 66,911% 1h: 0.16% 24h: 7.03% 7d: 19.07
482

AVINOC
AVINOC

Price: 0.01223Market Cap: 4,605,499Volume 24h: 3687% 1h: 1.48% 24h: 4.71% 7d: 38.41
483

Flash
FLASH

Price: 0.005038Market Cap: 4,596,823Volume 24h: 4816% 1h: 4.39% 24h: 1.29% 7d: 5.01
484

QunQun
QUN

Price: 0.006366Market Cap: 4,590,848Volume 24h: 159,396% 1h: 0.33% 24h: 1.22% 7d: 1.83
485

TE-FOOD
TFD

Price: 0.008968Market Cap: 4,514,973Volume 24h: 43,744% 1h: 2.06% 24h: 10.02% 7d: 11.29
486

Blockport
BPT

Price: 0.08453Market Cap: 4,506,544Volume 24h: 65,083% 1h: 0.71% 24h: 0.27% 7d: 8.97
487

NaPoleonX
NPX

Price: 0.1761Market Cap: 4,498,506Volume 24h: 457,762% 1h: 0.29% 24h: 1.96% 7d: 6.47
488

Pepe Cash
PEPECASH

Price: 0.006366Market Cap: 4,496,198Volume 24h: 3785% 1h: 1.63% 24h: 3.77% 7d: 2.89
489

Airbloc
ABL

Price: 0.02569Market Cap: 4,493,221Volume 24h: 417,397% 1h: 0.74% 24h: 0.97% 7d: 1.04
490

Cashaa
CAS

Price: 0.008193Market Cap: 4,473,632Volume 24h: 111,579% 1h: 0.11% 24h: 7.78% 7d: 8.46
491

PolySwarm
NCT

Price: 0.002879Market Cap: 4,462,030Volume 24h: 51,116% 1h: 1.65% 24h: 1.47% 7d: 0.61
492

Bitcoin Atom
BCA

Price: 0.2418Market Cap: 4,458,249Volume 24h: 14,046% 1h: 0.11% 24h: 0.60% 7d: 0.71
493

Rise
RISE

Price: 0.03394Market Cap: 4,452,600Volume 24h: 1968% 1h: 0.24% 24h: 15.17% 7d: 55.89
494

Blackmoon
BMC

Price: 0.2013Market Cap: 4,449,667Volume 24h: 374,614% 1h: 0.13% 24h: 2.14% 7d: 6.91
495

Grid+
GRID

Price: 0.1121Market Cap: 4,436,967Volume 24h: 2716% 1h: 0.31% 24h: % 7d: 11.18
496

Clams
CLAM

Price: 1.341Market Cap: 4,433,974Volume 24h: 20,871% 1h: 0.68% 24h: 4.33% 7d: 2.58
497

SureRemit
RMT

Price: 0.008747Market Cap: 4,424,512Volume 24h: 2256% 1h: 0.62% 24h: 0.22% 7d: 1.53
498

Dimecoin
DIME

Price: 0.000005536Market Cap: 4,418,355Volume 24h: 4103% 1h: 0.26% 24h: 2.58% 7d: 18.91
499

Ubex
UBEX

Price: 0.001550Market Cap: 4,387,537Volume 24h: 391,026% 1h: 3.85% 24h: 78.53% 7d: 24.84
500

PotCoin
POT

Price: 0.01960Market Cap: 4,385,033Volume 24h: 11,979% 1h: 0.74% 24h: 3.99% 7d: 11.77
501

Humaniq
HMQ

Price: 0.02336Market Cap: 4,382,724Volume 24h: 59,202% 1h: 1.42% 24h: 1.41% 7d: 4.76
502

Zeusshield
ZSC

Price: 0.003764Market Cap: 4,365,246Volume 24h: 122,506% 1h: 1.11% 24h: 4.82% 7d: 16.71
503

MonetaryUnit
MUE

Price: 0.03061Market Cap: 4,344,821Volume 24h: 494,547% 1h: 3.38% 24h: 9.27% 7d: 10.79
504

Proxeus
XES

Price: 0.02104Market Cap: 4,312,807Volume 24h: 1581% 1h: 0.31% 24h: 65.41% 7d: 46.10
505

Cashbery Coin
CBC

Price: 0.7712Market Cap: 4,296,422Volume 24h: 124,257% 1h: 1.34% 24h: 12.38% 7d: 93.85
506

Bodhi
BOT

Price: 0.1061Market Cap: 4,278,287Volume 24h: 530,586% 1h: 19.49% 24h: 43.72% 7d: 54.97
507

Ivy
IVY

Price: 0.01362Market Cap: 4,147,952Volume 24h: 19,823% 1h: 0.22% 24h: 15.60% 7d: 9.03
508

Myriad
XMY

Price: 0.002547Market Cap: 4,147,240Volume 24h: 2995% 1h: 0.25% 24h: 0.78% 7d: 0.01
509

LUXCoin
LUX

Price: 1.499Market Cap: 4,135,841Volume 24h: 25,171% 1h: 1.52% 24h: 2.29% 7d: 13.38
510

UpToken
UP

Price: 0.02796Market Cap: 4,120,385Volume 24h: 90,046% 1h: 0.80% 24h: 1.53% 7d: 19.05
511

Xaurum
XAUR

Price: 0.03632Market Cap: 4,115,451Volume 24h: 9584% 1h: 0.27% 24h: 2.41% 7d: 15.67
512

U Network
UUU

Price: 0.0006643Market Cap: 4,115,245Volume 24h: 1,145,102% 1h: 3.00% 24h: 2.03% 7d: 16.26
514

AI Doctor
AIDOC

Price: 0.009190Market Cap: 4,100,280Volume 24h: 682,598% 1h: 0.32% 24h: 11.46% 7d: 12.16
515

DIMCOIN
DIM

Price: 0.001938Market Cap: 4,096,767Volume 24h: 29,234% 1h: 0.69% 24h: 2.32% 7d: 16.82
516

Hubii Network
HBT

Price: 0.2978Market Cap: 4,059,986Volume 24h: 8856% 1h: 10.04% 24h: 42.69% 7d: 35.23
517

Skrumble Network
SKM

Price: 0.005370Market Cap: 4,039,082Volume 24h: 547,761% 1h: 4.45% 24h: 2.36% 7d: 4.99
518

ToaCoin
TOA

Price: 0.001439Market Cap: 4,027,376Volume 24h: 31,202% 1h: 0.19% 24h: 12.81% 7d: 34.22
519

Consensus
SEN

Price: 0.002491Market Cap: 4,015,693Volume 24h: 25,114% 1h: 0.29% 24h: 1.12% 7d: 1.27
520

Unikoin Gold
UKG

Price: 0.02785Market Cap: 4,005,808Volume 24h: 68,422% 1h: 2.99% 24h: 3.03% 7d: 10.27
521

Thingschain
TIC

Price: 0.0003322Market Cap: 3,957,281Volume 24h: 1,593,432% 1h: 5.66% 24h: 3.35% 7d: 22.74
522

Datum
DAT

Price: 0.003986Market Cap: 3,955,953Volume 24h: 173,416% 1h: 0.16% 24h: 0.59% 7d: 2.23
523

XPA
XPA

Price: 0.06815Market Cap: 3,929,781Volume 24h: 3438% 1h: 0.31% 24h: 0.38% 7d: 35.22
524

Nasdacoin
NSD

Price: 0.2127Market Cap: 3,919,582Volume 24h: 8124% 1h: 2.54% 24h: 5.97% 7d: 40.01
525

Spectrecoin
XSPEC

Price: 0.1868Market Cap: 3,916,373Volume 24h: 2500% 1h: 0.27% 24h: 4.70% 7d: 3.15
526

Happycoin
HPC

Price: 0.2380Market Cap: 3,913,364Volume 24h: 16,631% 1h: 0.27% 24h: 4.02% 7d: 7.54
527

DubaiCoin
DBIX

Price: 1.732Market Cap: 3,900,497Volume 24h: 44,567% 1h: 0.48% 24h: 0.20% 7d: 36.53
528

HashCoin
HSC

Price: 0.0002768Market Cap: 3,871,808Volume 24h: 10,326% 1h: 0.01% 24h: 1.61% 7d: 4.64
529

Chronobank
TIME

Price: 5.365Market Cap: 3,842,489Volume 24h: 78,939% 1h: 0.82% 24h: 1.28% 7d: 71.29
530

Envion
EVN

Price: 0.03388Market Cap: 3,804,166Volume 24h: 2963% 1h: 0.31% 24h: 0.75% 7d: 9.58
531

Cardstack
CARD

Price: 0.001550Market Cap: 3,792,486Volume 24h: 251,234% 1h: 0.18% 24h: 1.21% 7d: 7.92
532

BlackCoin
BLK

Price: 0.05381Market Cap: 3,769,500Volume 24h: 85,192% 1h: 1.46% 24h: 5.51% 7d: 13.94
533

aXpire
AXPR

Price: 0.01351Market Cap: 3,746,308Volume 24h: 171,456% 1h: 0.40% 24h: 5.27% 7d: 9.41
534

Electrify.Asia
ELEC

Price: 0.008083Market Cap: 3,745,984Volume 24h: 125,480% 1h: 0.29% 24h: 2.47% 7d: 16.58
535

Switcheo
SWTH

Price: 0.007086Market Cap: 3,734,656Volume 24h: 8587% 1h: 0.35% 24h: 3.06% 7d: 13.11
536

UNIVERSAL CASH
UCASH

Price: 0.0004429Market Cap: 3,733,429Volume 24h: 19,041% 1h: 0.05% 24h: 15.23% 7d: 17.73
1221

DAO.Casino
BET

Price: 0.02209Market Cap: 3,723,958Volume 24h: 221% 1h: 0.31% 24h: 7.46% 7d: 17.61
537

Synereo
AMP

Price: 0.03654Market Cap: 3,712,685Volume 24h: 15,929% 1h: 0.36% 24h: 4.12% 7d: 3.15
538

MassGrid
MGD

Price: 0.07153Market Cap: 3,695,272Volume 24h: 12,039% 1h: 0.99% 24h: 0.74% 7d: 3.62
539

OracleChain
OCT

Price: 0.1216Market Cap: 3,678,899Volume 24h: 10,205% 1h: 0.31% 24h: 0.96% 7d: 1.70
1222

AurumCoin
AU

Price: 12.18Market Cap: 3,673,482Volume 24h: 378% 1h: 0.07% 24h: 0.32% 7d: 105.28
540

Mozo Token
MOZO

Price: 0.004761Market Cap: 3,655,107Volume 24h: 46,714% 1h: 0.26% 24h: % 7d: 66.37
541

MidasProtocol
MAS

Price: 0.01783Market Cap: 3,654,089Volume 24h: 82,590% 1h: 0.04% 24h: 2.76% 7d: 0.36
542

BOXX Token [Blockparty]
BOXX

Price: 0.1581Market Cap: 3,653,998Volume 24h: 364,175% 1h: 0.43% 24h: 2.29% 7d: 10.88
543

Ethersocial
ESN

Price: 0.1519Market Cap: 3,649,405Volume 24h: 7265% 1h: 1.10% 24h: 2.42% 7d: 16.42
544

Vipstar Coin
VIPS

Price: 0.0003322Market Cap: 3,644,619Volume 24h: 5748% 1h: 0.27% 24h: 2.56% 7d: 1.43
545

FLO
FLO

Price: 0.02441Market Cap: 3,642,460Volume 24h: 3581% 1h: 0.07% 24h: 5.17% 7d: 26.64
546

CEEK VR
CEEK

Price: 0.008692Market Cap: 3,636,241Volume 24h: 25,653% 1h: 0.06% 24h: 7.67% 7d: 7.36
547

Remme
REM

Price: 0.005979Market Cap: 3,630,436Volume 24h: 183,635% 1h: 0.48% 24h: 2.84% 7d: 5.34
1223

AsiaCoin
AC

Price: 0.001772Market Cap: 3,611,130Volume 24h: ?% 1h: % 24h: % 7d:
548

Egretia
EGT

Price: 0.001163Market Cap: 3,609,989Volume 24h: 416,095% 1h: 0.16% 24h: 0.97% 7d: 12.96
549

Experience Points
XP

Price: 0.00001661Market Cap: 3,608,023Volume 24h: 12,662% 1h: 0.35% 24h: 0.87% 7d: 9.11
550

Databits
DTB

Price: 0.1559Market Cap: 3,589,848Volume 24h: 3111% 1h: 0.07% 24h: 4.99% 7d: 40.47
551

Ulord
UT

Price: 0.09959Market Cap: 3,588,846Volume 24h: 152,762% 1h: 0.98% 24h: 0.31% 7d: 6.82
552

Ondori
RSTR

Price: 0.0001107Market Cap: 3,582,645Volume 24h: 10,004% 1h: 2.19% 24h: 19.18% 7d: 3.80
553

STK
STK

Price: 0.01035Market Cap: 3,577,798Volume 24h: 54,595% 1h: 0.08% 24h: 7.77% 7d: 3.33