1943
Total Cryptocurrencies
14,155
Markets
191,837,539,646
Total Market Cap
11,752,322,833
Volume 24H
51.4 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5685.00Market Cap: 98,507,113,006Volume 24h: 3,578,042,250% 1h: 0.00% 24h: 0.32% 7d: 2.88
2

Ethereum
ETH

Price: 206.08Market Cap: 21,079,740,437Volume 24h: 1,408,310,782% 1h: 0.25% 24h: 0.40% 7d: 10.03
3

XRP
XRP

Price: 0.4816Market Cap: 19,195,917,111Volume 24h: 930,717,607% 1h: 0.02% 24h: 0.63% 7d: 101.85
4

Bitcoin Cash
BCH

Price: 413.21Market Cap: 7,185,573,266Volume 24h: 318,774,712% 1h: 0.05% 24h: 0.04% 7d: 8.79
5

EOS
EOS

Price: 5.069Market Cap: 4,599,896,299Volume 24h: 569,202,245% 1h: 0.43% 24h: 0.21% 7d: 10.32
6

Stellar
XLM

Price: 0.2362Market Cap: 4,442,733,883Volume 24h: 260,112,689% 1h: 0.23% 24h: 16.17% 7d: 34.19
7

Litecoin
LTC

Price: 51.63Market Cap: 3,020,438,221Volume 24h: 256,402,101% 1h: 0.07% 24h: 0.46% 7d: 6.63
8

Tether
USDT

Price: 0.8516Market Cap: 2,393,103,250Volume 24h: 2,346,610,391% 1h: 0.09% 24h: 0.23% 7d: 0.15
9

Cardano
ADA

Price: 0.07624Market Cap: 1,978,660,803Volume 24h: 125,266,896% 1h: 0.10% 24h: 7.59% 7d: 29.23
10

Monero
XMR

Price: 103.33Market Cap: 1,700,076,782Volume 24h: 42,913,419% 1h: 0.36% 24h: 0.53% 7d: 3.52
11

Dash
DASH

Price: 173.41Market Cap: 1,447,613,958Volume 24h: 140,792,377% 1h: 0.23% 24h: 0.44% 7d: 7.00
12

IOTA
MIOTA

Price: 0.5148Market Cap: 1,432,743,783Volume 24h: 22,298,793% 1h: 0.13% 24h: 0.02% 7d: 4.84
13

TRON
TRX

Price: 0.01995Market Cap: 1,315,062,125Volume 24h: 119,763,436% 1h: 0.01% 24h: 1.32% 7d: 17.52
14

NEO
NEO

Price: 16.61Market Cap: 1,081,035,519Volume 24h: 69,970,386% 1h: 0.37% 24h: 3.23% 7d: 8.81
15

Ethereum Classic
ETC

Price: 9.795Market Cap: 1,027,439,809Volume 24h: 133,672,908% 1h: 0.18% 24h: 0.57% 7d: 2.88
16

Binance Coin
BNB

Price: 8.727Market Cap: 982,580,440Volume 24h: 18,328,516% 1h: 0.35% 24h: 0.39% 7d: 3.77
17

Tezos
XTZ

Price: 1.394Market Cap: 848,017,605Volume 24h: 1,671,935% 1h: 1.37% 24h: 0.71% 7d: 2.46
18

NEM
XEM

Price: 0.08601Market Cap: 775,189,956Volume 24h: 10,234,894% 1h: 0.15% 24h: 4.42% 7d: 11.62
19

VeChain
VET

Price: 0.01177Market Cap: 652,758,024Volume 24h: 9,620,136% 1h: 0.46% 24h: 0.56% 7d: 2.17
20

Dogecoin
DOGE

Price: 0.004946Market Cap: 579,017,556Volume 24h: 10,469,625% 1h: 0.40% 24h: 1.09% 7d: 9.24
21

Zcash
ZEC

Price: 112.02Market Cap: 545,444,299Volume 24h: 105,359,909% 1h: 0.22% 24h: 6.67% 7d: 11.53
22

OmiseGO
OMG

Price: 3.068Market Cap: 430,831,944Volume 24h: 29,499,882% 1h: 1.09% 24h: 1.25% 7d: 6.31
23

Bitcoin Gold
BTG

Price: 19.20Market Cap: 331,716,527Volume 24h: 6,465,110% 1h: 0.33% 24h: 1.16% 7d: 9.41
24

Lisk
LSK

Price: 2.979Market Cap: 329,412,555Volume 24h: 4,885,685% 1h: 0.09% 24h: 1.29% 7d: 0.79
25

Ontology
ONT

Price: 1.755Market Cap: 323,715,210Volume 24h: 38,768,834% 1h: 0.31% 24h: 0.97% 7d: 12.53
26

Bytecoin
BCN

Price: 0.001706Market Cap: 315,591,051Volume 24h: 1,817,873% 1h: 0.22% 24h: 0.78% 7d: 3.62
27

Qtum
QTUM

Price: 3.461Market Cap: 308,095,758Volume 24h: 150,054,093% 1h: 0.01% 24h: 7.84% 7d: 19.91
28

Maker
MKR

Price: 412.18Market Cap: 300,550,560Volume 24h: 83,594% 1h: 0.44% 24h: 7.17% 7d: 16.73
29

0x
ZRX

Price: 0.5349Market Cap: 289,108,300Volume 24h: 8,925,511% 1h: 0.39% 24h: 2.26% 7d: 10.39
30

BitShares
BTS

Price: 0.1057Market Cap: 281,486,503Volume 24h: 6,010,523% 1h: 0.31% 24h: 0.71% 7d: 5.80
31

Decred
DCR

Price: 32.72Market Cap: 279,121,441Volume 24h: 685,563% 1h: 0.27% 24h: 1.77% 7d: 1.74
32

Nano
NANO

Price: 2.020Market Cap: 269,547,934Volume 24h: 9,392,363% 1h: 0.69% 24h: 0.69% 7d: 4.22
33

Bitcoin Diamond
BCD

Price: 1.734Market Cap: 266,899,910Volume 24h: 18,528,014% 1h: 0.14% 24h: 13.50% 7d: 7.84
34

Zilliqa
ZIL

Price: 0.03047Market Cap: 237,562,970Volume 24h: 5,370,982% 1h: 0.15% 24h: 1.30% 7d: 5.11
35

DigiByte
DGB

Price: 0.02172Market Cap: 235,719,053Volume 24h: 5,235,913% 1h: 0.14% 24h: 2.34% 7d: 1.35
36

ICON
ICX

Price: 0.5931Market Cap: 230,092,611Volume 24h: 13,485,416% 1h: 0.05% 24h: 2.16% 7d: 9.26
37

Siacoin
SC

Price: 0.006026Market Cap: 223,519,290Volume 24h: 15,402,915% 1h: 1.77% 24h: 22.56% 7d: 29.37
38

Steem
STEEM

Price: 0.7643Market Cap: 212,663,940Volume 24h: 3,608,681% 1h: 0.18% 24h: 5.33% 7d: 19.01
39

Waves
WAVES

Price: 2.002Market Cap: 200,501,560Volume 24h: 14,893,867% 1h: 1.62% 24h: 9.78% 7d: 4.79
40

Aeternity
AE

Price: 0.8560Market Cap: 199,732,573Volume 24h: 4,776,073% 1h: 0.06% 24h: 0.61% 7d: 2.05
41

Verge
XVG

Price: 0.01302Market Cap: 197,577,699Volume 24h: 6,861,223% 1h: 0.17% 24h: 1.42% 7d: 12.29
42

Metaverse ETP
ETP

Price: 3.199Market Cap: 165,592,532Volume 24h: 7,453,526% 1h: 1.44% 24h: 9.75% 7d: 17.37
43

Bytom
BTM

Price: 0.1576Market Cap: 158,175,000Volume 24h: 41,701,044% 1h: 0.05% 24h: 0.83% 7d: 7.17
44

Basic Attention Token
BAT

Price: 0.1471Market Cap: 147,297,635Volume 24h: 1,999,748% 1h: 0.27% 24h: 3.17% 7d: 9.51
45

Pundi X
NPXS

Price: 0.001251Market Cap: 143,378,824Volume 24h: 2,440,027% 1h: 1.80% 24h: 0.07% 7d: 0.97
46

Stratis
STRAT

Price: 1.346Market Cap: 133,471,126Volume 24h: 1,269,759% 1h: 1.01% 24h: 3.97% 7d: 12.74
47

Augur
REP

Price: 11.50Market Cap: 126,660,593Volume 24h: 2,157,228% 1h: 1.68% 24h: 0.17% 7d: 0.25
48

Holo
HOT

Price: 0.0009665Market Cap: 125,374,755Volume 24h: 4,240,917% 1h: 2.02% 24h: 0.31% 7d: 0.54
49

Golem
GNT

Price: 0.1251Market Cap: 120,114,239Volume 24h: 1,428,151% 1h: 0.75% 24h: 1.22% 7d: 5.67
50

Status
SNT

Price: 0.03411Market Cap: 118,583,765Volume 24h: 7,705,385% 1h: 0.54% 24h: 6.20% 7d: 16.02
51

Komodo
KMD

Price: 0.9956Market Cap: 109,484,083Volume 24h: 485,140% 1h: 0.59% 24h: 1.17% 7d: 9.60
52

Waltonchain
WTC

Price: 2.625Market Cap: 105,504,112Volume 24h: 3,000,796% 1h: 0.20% 24h: 2.22% 7d: 3.98
53

RChain
RHOC

Price: 0.2724Market Cap: 104,226,352Volume 24h: 113,481% 1h: 0.39% 24h: 0.35% 7d: 22.83
54

MOAC
MOAC

Price: 1.661Market Cap: 103,908,902Volume 24h: 117,103% 1h: 0.15% 24h: 0.42% 7d: 2.32
55

Chainlink
LINK

Price: 0.2860Market Cap: 100,241,101Volume 24h: 1,985,826% 1h: 0.26% 24h: 0.11% 7d: 22.04
56

Populous
PPT

Price: 2.673Market Cap: 99,045,704Volume 24h: 2,366,774% 1h: 0.47% 24h: 0.85% 7d: 9.85
57

Cryptonex
CNX

Price: 1.773Market Cap: 98,504,104Volume 24h: 5,281,071% 1h: 0.24% 24h: 3.92% 7d: 2.62
58

MaidSafeCoin
MAID

Price: 0.2153Market Cap: 97,556,658Volume 24h: 1,142,708% 1h: 0.39% 24h: 4.16% 7d: 5.44
59

Ardor
ARDR

Price: 0.09466Market Cap: 94,659,881Volume 24h: 779,477% 1h: 0.45% 24h: 1.92% 7d: 6.92
60

Mithril
MITH

Price: 0.2422Market Cap: 93,934,141Volume 24h: 4,465,962% 1h: 0.46% 24h: 3.01% 7d: 6.31
61

IOST
IOST

Price: 0.01103Market Cap: 92,933,739Volume 24h: 5,413,554% 1h: 0.01% 24h: 0.87% 7d: 7.73
62

KuCoin Shares
KCS

Price: 1.015Market Cap: 92,249,944Volume 24h: 99,741% 1h: 0.41% 24h: 4.49% 7d: 6.87
63

Wanchain
WAN

Price: 0.8622Market Cap: 91,640,688Volume 24h: 1,601,307% 1h: 0.09% 24h: 1.06% 7d: 3.78
64

Electroneum
ETN

Price: 0.01126Market Cap: 89,538,892Volume 24h: 4,334,386% 1h: 4.58% 24h: 17.90% 7d: 140.35
65

Hshare
HSR

Price: 2.035Market Cap: 88,666,821Volume 24h: 2,337,635% 1h: 4.15% 24h: 2.35% 7d: 9.57
66

Aion
AION

Price: 0.3893Market Cap: 87,178,165Volume 24h: 795,367% 1h: 0.84% 24h: 0.54% 7d: 1.89
67

ReddCoin
RDD

Price: 0.002956Market Cap: 86,034,665Volume 24h: 1,130,854% 1h: 0.49% 24h: 4.20% 7d: 4.49
68

TrueUSD
TUSD

Price: 0.8516Market Cap: 79,760,448Volume 24h: 17,461,670% 1h: 0.09% 24h: 0.12% 7d: 0.06
69

FunFair
FUN

Price: 0.01512Market Cap: 75,904,342Volume 24h: 697,934% 1h: 2.29% 24h: 0.70% 7d: 15.58
70

Huobi Token
HT

Price: 1.500Market Cap: 75,094,309Volume 24h: 10,950,492% 1h: 0.08% 24h: 0.03% 7d: 1.58
71

aelf
ELF

Price: 0.2997Market Cap: 75,014,092Volume 24h: 4,520,448% 1h: 1.56% 24h: 1.06% 7d: 5.53
72

Dentacoin
DCN

Price: 0.0002274Market Cap: 74,243,680Volume 24h: 45,833% 1h: 1.51% 24h: 5.24% 7d: 3.42
73

Bancor
BNT

Price: 1.355Market Cap: 72,653,118Volume 24h: 2,861,227% 1h: 0.02% 24h: 1.26% 7d: 12.34
74

MonaCoin
MONA

Price: 1.148Market Cap: 71,810,744Volume 24h: 1,782,700% 1h: 0.28% 24h: 0.18% 7d: 42.09
75

Dropil
DROP

Price: 0.003184Market Cap: 69,374,651Volume 24h: 627,237% 1h: 0.16% 24h: 6.95% 7d: 2.95
76

Decentraland
MANA

Price: 0.06549Market Cap: 68,870,745Volume 24h: 3,150,701% 1h: 0.25% 24h: 0.72% 7d: 8.54
77

Horizen
ZEN

Price: 14.27Market Cap: 68,334,442Volume 24h: 436,739% 1h: 0.12% 24h: 3.94% 7d: 7.02
78

TenX
PAY

Price: 0.6156Market Cap: 67,382,386Volume 24h: 7,490,994% 1h: 0.24% 24h: 1.69% 7d: 11.62
79

DigixDAO
DGD

Price: 33.56Market Cap: 67,211,662Volume 24h: 289,523% 1h: 0.22% 24h: 2.46% 7d: 9.57
81

Ark
ARK

Price: 0.6243Market Cap: 65,849,022Volume 24h: 603,705% 1h: 0.03% 24h: 3.00% 7d: 1.22
82

GXChain
GXS

Price: 1.081Market Cap: 64,969,407Volume 24h: 4,109,751% 1h: 0.01% 24h: 3.92% 7d: 18.49
83

QASH
QASH

Price: 0.1844Market Cap: 64,641,102Volume 24h: 444,996% 1h: 0.74% 24h: 2.01% 7d: 4.60
84

Nxt
NXT

Price: 0.06288Market Cap: 62,879,618Volume 24h: 1,584,834% 1h: 0.23% 24h: 1.70% 7d: 15.47
85

Crypto.com
MCO

Price: 3.818Market Cap: 60,375,047Volume 24h: 4,588,022% 1h: 0.04% 24h: 1.05% 7d: 3.91
86

Power Ledger
POWR

Price: 0.1561Market Cap: 60,100,594Volume 24h: 7,417,411% 1h: 0.39% 24h: 0.31% 7d: 13.35
87

WAX
WAX

Price: 0.06089Market Cap: 56,896,038Volume 24h: 490,908% 1h: 1.20% 24h: 1.62% 7d: 17.26
88

Nebulas
NAS

Price: 1.228Market Cap: 55,940,008Volume 24h: 2,759,134% 1h: 0.12% 24h: 0.86% 7d: 4.76
89

Mixin
XIN

Price: 123.46Market Cap: 54,762,041Volume 24h: 11,354% 1h: 0.01% 24h: 4.16% 7d: 15.67
90

CyberMiles
CMT

Price: 0.07834Market Cap: 54,705,808Volume 24h: 4,661,512% 1h: 0.03% 24h: 0.53% 7d: 14.48
91

Theta Token
THETA

Price: 0.07800Market Cap: 53,401,922Volume 24h: 1,761,621% 1h: 0.59% 24h: 1.40% 7d: 4.54
92

Bitcoin Private
BTCP

Price: 2.574Market Cap: 52,897,400Volume 24h: 102,842% 1h: 0.48% 24h: 1.67% 7d: 3.38
93

Kin
KIN

Price: 0.00005685Market Cap: 52,892,258Volume 24h: 221,517% 1h: 1.86% 24h: 8.27% 7d: 19.41
94

Dragonchain
DRGN

Price: 0.2175Market Cap: 51,932,209Volume 24h: 850,409% 1h: 0.23% 24h: 0.76% 7d: 11.51
95

Loopring
LRC

Price: 0.09005Market Cap: 51,578,461Volume 24h: 3,172,424% 1h: 2.31% 24h: 0.92% 7d: 10.72
96

Elastos
ELA

Price: 6.263Market Cap: 48,308,938Volume 24h: 1,371,759% 1h: 0.80% 24h: 2.81% 7d: 9.53
97

PIVX
PIVX

Price: 0.8239Market Cap: 46,843,667Volume 24h: 678,698% 1h: 1.80% 24h: 3.92% 7d: 3.51
98

Loom Network
LOOM

Price: 0.07896Market Cap: 46,811,249Volume 24h: 2,828,649% 1h: 0.33% 24h: 2.34% 7d: 13.45
99

Gas
GAS

Price: 4.592Market Cap: 46,569,718Volume 24h: 1,895,450% 1h: 0.03% 24h: 1.26% 7d: 0.49
100

Emercoin
EMC

Price: 1.097Market Cap: 46,258,018Volume 24h: 685,634% 1h: 0.56% 24h: 11.41% 7d: 24.11
101

ZCoin
XZC

Price: 8.072Market Cap: 46,105,336Volume 24h: 687,761% 1h: 0.99% 24h: 0.19% 7d: 0.51
102

Dai
DAI

Price: 0.8505Market Cap: 46,095,986Volume 24h: 21,836,679% 1h: 0.06% 24h: 0.01% 7d: 0.04
103

Kyber Network
KNC

Price: 0.3401Market Cap: 45,676,383Volume 24h: 2,381,867% 1h: 0.41% 24h: 0.10% 7d: 6.24
104

Nexus
NXS

Price: 0.7505Market Cap: 43,924,801Volume 24h: 578,333% 1h: 2.66% 24h: 3.83% 7d: 1.87
105

BridgeCoin
BCO

Price: 1.603Market Cap: 43,333,095Volume 24h: 28,681% 1h: 0.23% 24h: 17.91% 7d: 31.03
106

Polymath
POLY

Price: 0.1502Market Cap: 42,683,692Volume 24h: 1,526,905% 1h: 0.12% 24h: 3.75% 7d: 17.49
107

Syscoin
SYS

Price: 0.07703Market Cap: 41,686,362Volume 24h: 427,882% 1h: 0.48% 24h: 2.32% 7d: 8.55
108

Nuls
NULS

Price: 1.035Market Cap: 41,440,471Volume 24h: 1,955,024% 1h: 0.09% 24h: 6.02% 7d: 2.76
109

Cortex
CTXC

Price: 0.2701Market Cap: 40,507,853Volume 24h: 5,896,094% 1h: 0.38% 24h: 2.78% 7d: 8.91
110

Factom
FCT

Price: 4.496Market Cap: 39,367,979Volume 24h: 121,510% 1h: 0.28% 24h: 0.44% 7d: 13.00
111

Enigma
ENG

Price: 0.5229Market Cap: 39,182,229Volume 24h: 991,927% 1h: 0.48% 24h: 1.85% 7d: 4.74
112

Bibox Token
BIX

Price: 0.3794Market Cap: 38,879,615Volume 24h: 55,830,096% 1h: 0.52% 24h: 1.80% 7d: 3.48
113

Substratum
SUB

Price: 0.09755Market Cap: 37,410,272Volume 24h: 327,760% 1h: 0.71% 24h: 1.88% 7d: 3.46
114

Centrality
CENNZ

Price: 0.04503Market Cap: 35,846,544Volume 24h: 103,760% 1h: 0.52% 24h: 11.61% 7d: 34.89
115

Iconomi
ICN

Price: 0.3591Market Cap: 35,571,526Volume 24h: 297,915% 1h: 0.20% 24h: 0.36% 7d: 11.69
116

Civic
CVC

Price: 0.1028Market Cap: 35,284,795Volume 24h: 2,642,565% 1h: 0.12% 24h: 0.74% 7d: 6.95
117

WaykiChain
WICC

Price: 0.2049Market Cap: 34,857,561Volume 24h: 3,207,847% 1h: 0.29% 24h: 2.01% 7d: 14.21
118

Groestlcoin
GRS

Price: 0.4891Market Cap: 34,747,162Volume 24h: 3,532,869% 1h: 0.23% 24h: 0.34% 7d: 2.97
119

Storj
STORJ

Price: 0.2508Market Cap: 34,094,809Volume 24h: 794,034% 1h: 0.28% 24h: 0.75% 7d: 3.34
120

Dent
DENT

Price: 0.001933Market Cap: 33,041,017Volume 24h: 865,846% 1h: 1.05% 24h: 4.52% 7d: 0.38
121

Genesis Vision
GVT

Price: 7.814Market Cap: 32,824,527Volume 24h: 1,435,877% 1h: 0.04% 24h: 4.00% 7d: 5.71
122

Veritaseum
VERI

Price: 16.00Market Cap: 32,630,048Volume 24h: 912,622% 1h: 1.47% 24h: 1.33% 7d: 2.30
123

Linkey
LKY

Price: 0.6501Market Cap: 32,550,414Volume 24h: 65,169% 1h: 0.11% 24h: 4.51% 7d: 4.75
124

Noah Coin
NOAH

Price: 0.0009665Market Cap: 32,233,010Volume 24h: 262,506% 1h: 0.84% 24h: 0.11% 7d: 0.57
125

Byteball Bytes
GBYTE

Price: 48.37Market Cap: 32,100,413Volume 24h: 34,156% 1h: 1.73% 24h: 2.45% 7d: 2.05
126

SALT
SALT

Price: 0.4433Market Cap: 31,905,540Volume 24h: 3,533,622% 1h: 1.27% 24h: 2.53% 7d: 15.93
127

Endor Protocol
EDR

Price: 0.05833Market Cap: 31,688,479Volume 24h: 612,581% 1h: 0.04% 24h: 10.69% 7d: 12.47
128

Storm
STORM

Price: 0.007049Market Cap: 31,563,103Volume 24h: 2,844,694% 1h: 0.01% 24h: 5.72% 7d: 11.24
129

Skycoin
SKY

Price: 3.101Market Cap: 31,053,644Volume 24h: 289,820% 1h: 0.78% 24h: 2.55% 7d: 6.87
130

Nectar
NEC

Price: 0.3742Market Cap: 30,853,551Volume 24h: 6410% 1h: 0.18% 24h: 0.18% 7d: 5.29
131

Gifto
GTO

Price: 0.05730Market Cap: 30,281,414Volume 24h: 19,257,219% 1h: 0.47% 24h: 0.91% 7d: 3.72
132

Matrix AI Network
MAN

Price: 0.1993Market Cap: 29,927,683Volume 24h: 4,149,622% 1h: 1.10% 24h: 2.49% 7d: 6.26
133

Cindicator
CND

Price: 0.02064Market Cap: 29,881,330Volume 24h: 462,043% 1h: 2.48% 24h: 1.89% 7d: 2.12
134

High Performance Blockchain
HPB

Price: 0.7931Market Cap: 29,622,144Volume 24h: 3,263,761% 1h: 0.74% 24h: 1.43% 7d: 16.79
135

Telcoin
TEL

Price: 0.0009096Market Cap: 28,916,978Volume 24h: 131,624% 1h: 3.16% 24h: 8.98% 7d: 30.66
136

Scry.info
DDD

Price: 0.06555Market Cap: 28,877,181Volume 24h: 356,855% 1h: 0.28% 24h: 0.61% 7d: 3.74
137

Global Currency Reserve
GCR

Price: 0.2729Market Cap: 28,596,272Volume 24h: 34,581% 1h: 4.52% 24h: 7.24% 7d: 46.17
138

TaTaTu
TTU

Price: 0.2926Market Cap: 28,333,235Volume 24h: 193,799% 1h: 0.35% 24h: 3.18% 7d: 18.43
139

QuarkChain
QKC

Price: 0.03525Market Cap: 28,305,217Volume 24h: 2,570,987% 1h: 0.89% 24h: 1.02% 7d: 11.01
140

Enjin Coin
ENJ

Price: 0.03690Market Cap: 28,136,651Volume 24h: 930,683% 1h: 0.25% 24h: 2.07% 7d: 2.64
141

Wagerr
WGR

Price: 0.1518Market Cap: 27,811,824Volume 24h: 86,841% 1h: 0.17% 24h: 2.25% 7d: 5.69
142

ODEM
ODE

Price: 0.1272Market Cap: 27,754,791Volume 24h: 4107% 1h: 0.24% 24h: 0.28% 7d: 35.26
143

Vertcoin
VTC

Price: 0.6010Market Cap: 27,743,532Volume 24h: 230,342% 1h: 2.87% 24h: 1.78% 7d: 3.08
144

Tokenomy
TEN

Price: 0.1382Market Cap: 27,675,040Volume 24h: 249,927% 1h: 0.14% 24h: 0.53% 7d: 16.10
145

Bread
BRD

Price: 0.3062Market Cap: 27,204,075Volume 24h: 288,665% 1h: 0.69% 24h: 1.32% 7d: 10.34
146

iExec RLC
RLC

Price: 0.3367Market Cap: 26,993,889Volume 24h: 214,514% 1h: 0.26% 24h: 0.41% 7d: 10.17
147

CRYPTO20
C20

Price: 0.6571Market Cap: 26,559,693Volume 24h: 27,715% 1h: 0.39% 24h: 3.42% 7d: 15.21
148

Ignis
IGNIS

Price: 0.03451Market Cap: 26,303,258Volume 24h: 216,987% 1h: 0.17% 24h: 1.32% 7d: 2.49
149

SmartCash
SMART

Price: 0.02462Market Cap: 25,943,991Volume 24h: 238,031% 1h: 0.19% 24h: 0.41% 7d: 5.26
150

Santiment Network Token
SAN

Price: 0.4122Market Cap: 25,862,812Volume 24h: 322,204% 1h: 0.44% 24h: 2.35% 7d: 6.58
151

Request Network
REQ

Price: 0.03559Market Cap: 25,856,786Volume 24h: 356,089% 1h: 0.53% 24h: 0.84% 7d: 14.16
152

Gnosis
GNO

Price: 23.03Market Cap: 25,470,214Volume 24h: 652,397% 1h: 0.09% 24h: 0.73% 7d: 4.09
153

Fusion
FSN

Price: 0.8566Market Cap: 25,458,768Volume 24h: 1,528,530% 1h: 0.39% 24h: 1.15% 7d: 17.96
154

Crypterium
CRPT

Price: 0.3190Market Cap: 25,405,880Volume 24h: 859,912% 1h: 2.43% 24h: 2.25% 7d: 11.38
155

Nucleus Vision
NCASH

Price: 0.005287Market Cap: 24,974,829Volume 24h: 3,026,310% 1h: 0.58% 24h: 10.18% 7d: 13.67
156

BnkToTheFuture
BFT

Price: 0.03826Market Cap: 24,125,454Volume 24h: 351,345% 1h: 0.08% 24h: 0.77% 7d: 3.35
157

BitcoinDark
BTCD

Price: 18.50Market Cap: 23,871,958Volume 24h: 78,036% 1h: 1.94% 24h: 12.01% 7d: 62.52
158

Nexo
NEXO

Price: 0.04252Market Cap: 23,839,976Volume 24h: 2,142,630% 1h: 0.07% 24h: 4.97% 7d: 2.01
159

Ravencoin
RVN

Price: 0.01245Market Cap: 23,321,322Volume 24h: 293,299% 1h: 0.09% 24h: 2.49% 7d: 2.61
160

Peercoin
PPC

Price: 0.9306Market Cap: 23,266,551Volume 24h: 279,341% 1h: 0.21% 24h: 0.17% 7d: 4.17
161

BHPCash
BHPC

Price: 0.9393Market Cap: 23,116,946Volume 24h: 6,138,955% 1h: 0.02% 24h: 0.24% 7d: 3.53
162

TokenPay
TPAY

Price: 1.468Market Cap: 22,890,160Volume 24h: 147,603% 1h: 0.19% 24h: 5.31% 7d: 22.73
163

Nexty
NTY

Price: 0.0001706Market Cap: 22,732,809Volume 24h: 825,246% 1h: 0.11% 24h: 6.13% 7d: 3.09
164

TrueChain
TRUE

Price: 0.4864Market Cap: 22,622,840Volume 24h: 13,740,854% 1h: 0.31% 24h: 1.41% 7d: 10.72
165

Credits
CS

Price: 0.1564Market Cap: 22,459,495Volume 24h: 920,120% 1h: 2.71% 24h: 1.02% 7d: 5.45
166

Neblio
NEBL

Price: 1.654Market Cap: 22,451,103Volume 24h: 295,273% 1h: 0.45% 24h: 0.38% 7d: 11.41
167

Eidoo
EDO

Price: 0.7653Market Cap: 22,422,668Volume 24h: 383,441% 1h: 0.21% 24h: 3.35% 7d: 19.76
168

Aragon
ANT

Price: 0.7921Market Cap: 22,415,670Volume 24h: 109,927% 1h: 0.13% 24h: 1.88% 7d: 19.50
1128

Gold Bits Coin
GBC

Price: 0.2075Market Cap: 22,218,691Volume 24h: ?% 1h: % 24h: 0.55% 7d: 1.87
169

Dignity
DIG

Price: 0.04235Market Cap: 22,169,958Volume 24h: 299,790% 1h: 0.74% 24h: 1.76% 7d: 25.22
170

NavCoin
NAV

Price: 0.3467Market Cap: 22,010,094Volume 24h: 7,973,147% 1h: 3.49% 24h: 8.89% 7d: 67.71
171

APIS
APIS

Price: 0.004491Market Cap: 21,930,603Volume 24h: 3,898,494% 1h: 1.22% 24h: 2.60% 7d: 1.13
172

Timicoin
TMC

Price: 0.07089Market Cap: 21,852,271Volume 24h: 27,254% 1h: 1.24% 24h: 60.19% 7d: 16.50
173

Ethos
ETHOS

Price: 0.2727Market Cap: 21,829,345Volume 24h: 2,122,989% 1h: 0.72% 24h: 2.19% 7d: 6.81
174

Storiqa
STQ

Price: 0.002217Market Cap: 21,731,723Volume 24h: 409,472% 1h: 0.17% 24h: 5.54% 7d: 6.54
175

Odyssey
OCN

Price: 0.004548Market Cap: 21,636,440Volume 24h: 745,291% 1h: 0.12% 24h: 1.66% 7d: 23.65
176

OneRoot Network
RNT

Price: 0.08698Market Cap: 21,532,905Volume 24h: 5,335,459% 1h: 1.89% 24h: 8.02% 7d: 21.36
177

bitCNY
BITCNY

Price: 0.1244Market Cap: 21,319,777Volume 24h: 7,014,028% 1h: 0.10% 24h: 0.09% 7d: 0.87
178

Digitex Futures
DGTX

Price: 0.03024Market Cap: 21,192,750Volume 24h: 353,511% 1h: 0.16% 24h: 0.17% 7d: 10.86
179

All Sports
SOC

Price: 0.01467Market Cap: 21,192,011Volume 24h: 1,020,893% 1h: 0.14% 24h: 2.45% 7d: 2.76
180

Bitcoin Interest
BCI

Price: 1.143Market Cap: 20,973,520Volume 24h: 10,881% 1h: 0.03% 24h: 12.23% 7d: 2.12
181

Raiden Network Token
RDN

Price: 0.4163Market Cap: 20,912,579Volume 24h: 160,907% 1h: 0.02% 24h: 0.42% 7d: 9.89
182

SmartMesh
SMT

Price: 0.01472Market Cap: 20,859,078Volume 24h: 143,348% 1h: 0.30% 24h: 1.96% 7d: 7.63
183

Bluzelle
BLZ

Price: 0.1085Market Cap: 20,836,482Volume 24h: 478,621% 1h: 0.07% 24h: 1.41% 7d: 13.28
184

WhiteCoin
XWC

Price: 0.08090Market Cap: 20,222,672Volume 24h: 66,931% 1h: 0.96% 24h: 0.65% 7d: 1.63
185

CyberVein
CVT

Price: 0.01870Market Cap: 19,863,364Volume 24h: 52,561% 1h: 0.23% 24h: 2.37% 7d: 11.58
186

SingularityNET
AGI

Price: 0.03661Market Cap: 19,771,740Volume 24h: 197,244% 1h: 0.25% 24h: 0.55% 7d: 3.52
187

Ubiq
UBQ

Price: 0.4598Market Cap: 19,617,570Volume 24h: 24,937% 1h: 0.15% 24h: 0.14% 7d: 0.43
188

GoChain
GO

Price: 0.03098Market Cap: 19,265,254Volume 24h: 1,475,428% 1h: 0.36% 24h: 1.09% 7d: 4.75
189

Po.et
POE

Price: 0.008073Market Cap: 19,116,366Volume 24h: 471,346% 1h: 1.20% 24h: 2.35% 7d: 4.96
190

Achain
ACT

Price: 0.02808Market Cap: 18,984,275Volume 24h: 1,207,745% 1h: 0.24% 24h: 0.56% 7d: 3.04
191

BLOCKv
VEE

Price: 0.009437Market Cap: 18,974,309Volume 24h: 29,869% 1h: 0.13% 24h: 0.22% 7d: 1.48
192

Time New Bank
TNB

Price: 0.008016Market Cap: 18,952,558Volume 24h: 1,501,849% 1h: 1.23% 24h: 1.82% 7d: 5.22
193

Ambrosus
AMB

Price: 0.1307Market Cap: 18,921,585Volume 24h: 287,924% 1h: 0.11% 24h: 5.15% 7d: 22.10
194

THEKEY
TKY

Price: 0.003695Market Cap: 18,734,437Volume 24h: 102,891% 1h: 0.83% 24h: 0.14% 7d: 0.14
195

Quantstamp
QSP

Price: 0.03019Market Cap: 18,651,030Volume 24h: 148,551% 1h: 0.44% 24h: 1.09% 7d: 10.96
196

Streamr DATAcoin
DATA

Price: 0.02734Market Cap: 18,529,666Volume 24h: 583,055% 1h: 0.28% 24h: 3.21% 7d: 2.60
197

Arcblock
ABT

Price: 0.1952Market Cap: 18,356,657Volume 24h: 8,419,376% 1h: 2.83% 24h: 3.12% 7d: 6.80
198

Particl
PART

Price: 2.272Market Cap: 18,354,442Volume 24h: 136,127% 1h: 0.66% 24h: 0.38% 7d: 0.25
199

Cosmo Coin
COSM

Price: 0.03206Market Cap: 18,312,069Volume 24h: 1,162,269% 1h: 0.84% 24h: 0.00% 7d: 11.37
200

DigitalNote
XDN

Price: 0.002615Market Cap: 18,300,949Volume 24h: 1,202,552% 1h: 0.88% 24h: 2.16% 7d: 6.84
201

Safe Exchange Coin
SAFEX

Price: 0.01182Market Cap: 18,281,273Volume 24h: 16,334% 1h: 2.44% 24h: 4.19% 7d: 7.84
202

Blocknet
BLOCK

Price: 3.405Market Cap: 18,226,591Volume 24h: 47,793% 1h: 0.61% 24h: 2.01% 7d: 2.70
203

BOScoin
BOS

Price: 0.04070Market Cap: 18,201,316Volume 24h: 90,329% 1h: 0.12% 24h: 12.08% 7d: 15.66
204

MediShares
MDS

Price: 0.01751Market Cap: 18,081,743Volume 24h: 390,909% 1h: 0.97% 24h: 1.69% 7d: 22.24
205

Bottos
BTO

Price: 0.03536Market Cap: 18,051,340Volume 24h: 368,734% 1h: 0.05% 24h: 0.61% 7d: 9.09
206

Ruff
RUFF

Price: 0.01939Market Cap: 18,033,441Volume 24h: 658,785% 1h: 0.02% 24h: 0.59% 7d: 24.63
207

Republic Protocol
REN

Price: 0.03019Market Cap: 17,771,573Volume 24h: 218,422% 1h: 0.21% 24h: 1.81% 7d: 8.63
208

Namecoin
NMC

Price: 1.194Market Cap: 17,612,625Volume 24h: 31,441% 1h: 2.23% 24h: 16.75% 7d: 30.20
209

Revain
R

Price: 0.09198Market Cap: 17,176,907Volume 24h: 2,110,189% 1h: 0.46% 24h: 1.76% 7d: 0.72
210

Credo
CREDO

Price: 0.03059Market Cap: 16,849,853Volume 24h: 11,442% 1h: 0.27% 24h: 40.35% 7d: 41.16
211

Aston
ATX

Price: 0.02041Market Cap: 16,838,961Volume 24h: 4738% 1h: 0.01% 24h: 4.10% 7d: 3.66
212

Metal
MTL

Price: 0.6024Market Cap: 16,736,052Volume 24h: 1,266,027% 1h: 0.05% 24h: 0.07% 7d: 8.04
213

Burst
BURST

Price: 0.008414Market Cap: 16,714,472Volume 24h: 42,770% 1h: 2.26% 24h: 1.76% 7d: 2.74
214

Asch
XAS

Price: 0.1769Market Cap: 16,538,965Volume 24h: 475,845% 1h: 3.25% 24h: 2.97% 7d: 9.62
215

SONM
SNM

Price: 0.04588Market Cap: 16,525,214Volume 24h: 100,174% 1h: 0.44% 24h: 0.99% 7d: 12.69
216

Cube
AUTO

Price: 0.002445Market Cap: 16,407,935Volume 24h: 2,107,881% 1h: 0.28% 24h: 0.49% 7d: 10.94
217

Game.com
GTC

Price: 0.02143Market Cap: 16,353,327Volume 24h: 1,209,565% 1h: 0.86% 24h: 1.73% 7d: 3.27
218

Mainframe
MFT

Price: 0.006367Market Cap: 16,228,685Volume 24h: 3,431,675% 1h: 1.15% 24h: 6.05% 7d: 9.59
1129

Lykke
LKK

Price: 0.04497Market Cap: 16,161,097Volume 24h: ?% 1h: % 24h: % 7d:
219

BitBay
BAY

Price: 0.01586Market Cap: 16,063,334Volume 24h: 64,624% 1h: 0.65% 24h: 0.97% 7d: 1.79
220

Electra
ECA

Price: 0.0005685Market Cap: 16,005,832Volume 24h: 74,104% 1h: 0.51% 24h: 4.89% 7d: 2.85
221

Genaro Network
GNX

Price: 0.04434Market Cap: 15,831,770Volume 24h: 610,597% 1h: 1.00% 24h: 1.35% 7d: 13.69
222

Zipper
ZIP

Price: 0.0009665Market Cap: 15,657,798Volume 24h: 1,085,022% 1h: 0.05% 24h: 2.18% 7d: 9.81
223

SaluS
SLS

Price: 15.27Market Cap: 15,461,018Volume 24h: 36,856% 1h: 0.01% 24h: 4.04% 7d: 7.04
224

Pillar
PLR

Price: 0.05884Market Cap: 15,276,994Volume 24h: 7096% 1h: 1.42% 24h: 6.89% 7d: 7.47
225

VIBE
VIBE

Price: 0.07584Market Cap: 15,202,089Volume 24h: 8,263,060% 1h: 0.71% 24h: 8.31% 7d: 10.48
226

POA Network
POA

Price: 0.06913Market Cap: 15,191,660Volume 24h: 939,110% 1h: 1.01% 24h: 7.61% 7d: 9.44
227

Unobtanium
UNO

Price: 75.74Market Cap: 15,112,393Volume 24h: 21,345% 1h: 0.11% 24h: 1.22% 7d: 2.21
228

FuzeX
FXT

Price: 0.01984Market Cap: 15,072,310Volume 24h: 566,860% 1h: 0.37% 24h: 15.04% 7d: 29.71
229

DATA
DTA

Price: 0.002445Market Cap: 15,039,616Volume 24h: 3,877,057% 1h: 0.85% 24h: 2.36% 7d: 38.97
230

Rock
RKT

Price: 0.03149Market Cap: 14,919,129Volume 24h: 10,967% 1h: 0.68% 24h: 2.54% 7d: 15.17
231

SIRIN LABS Token
SRN

Price: 0.06481Market Cap: 14,880,856Volume 24h: 276,251% 1h: 0.02% 24h: 0.25% 7d: 2.15
232

ChatCoin
CHAT

Price: 0.02143Market Cap: 14,812,782Volume 24h: 1,280,483% 1h: 0.64% 24h: 7.68% 7d: 26.70
233

NAGA
NGC

Price: 0.2483Market Cap: 14,597,028Volume 24h: 47,543% 1h: 0.04% 24h: 5.06% 7d: 1.03
234

Edgeless
EDG

Price: 0.1517Market Cap: 14,531,017Volume 24h: 298,363% 1h: 1.13% 24h: 0.23% 7d: 4.74
235

PRIZM
PZM

Price: 0.2474Market Cap: 14,516,028Volume 24h: 40,553% 1h: 21.37% 24h: 19.17% 7d: 43.00
236

IoTeX
IOTX

Price: 0.01074Market Cap: 14,301,308Volume 24h: 884,138% 1h: 0.62% 24h: 0.08% 7d: 2.11
237

Seele
SEELE

Price: 0.02405Market Cap: 14,241,323Volume 24h: 271,151% 1h: 0.20% 24h: 0.50% 7d: 6.64
238

Litecoin Cash
LCC

Price: 0.02422Market Cap: 14,239,571Volume 24h: 91,846% 1h: 1.47% 24h: 0.06% 7d: 10.96
239

IoT Chain
ITC

Price: 0.2265Market Cap: 14,201,518Volume 24h: 1,834,571% 1h: 0.12% 24h: 0.37% 7d: 5.71
240

ZClassic
ZCL

Price: 2.888Market Cap: 14,190,433Volume 24h: 239,539% 1h: 0.14% 24h: 0.79% 7d: 11.15
241

PumaPay
PMA

Price: 0.0008528Market Cap: 13,635,060Volume 24h: 18,903% 1h: 3.15% 24h: 2.81% 7d: 6.36
242

Selfkey
KEY

Price: 0.005571Market Cap: 13,563,031Volume 24h: 5,808,978% 1h: 1.13% 24h: 15.95% 7d: 12.79
243

Dynamic Trading Rights
DTR

Price: 0.01109Market Cap: 13,554,240Volume 24h: 2143% 1h: 0.44% 24h: 1.61% 7d: 7.65
244

Primecoin
XPM

Price: 0.5380Market Cap: 13,473,266Volume 24h: 366,312% 1h: 0.83% 24h: 13.98% 7d: 16.44
245

PCHAIN
PAI

Price: 0.01802Market Cap: 13,388,188Volume 24h: 621,354% 1h: 1.50% 24h: 0.91% 7d: 9.42
246

GameCredits
GAME

Price: 0.1933Market Cap: 13,363,170Volume 24h: 972,119% 1h: 1.95% 24h: 31.35% 7d: 33.42
247

ETHLend
LEND

Price: 0.01194Market Cap: 13,154,370Volume 24h: 312,046% 1h: 0.95% 24h: 1.73% 7d: 5.41
248

SingularDTV
SNGLS

Price: 0.02138Market Cap: 12,839,469Volume 24h: 385,254% 1h: 0.48% 24h: 0.27% 7d: 0.23
249

Jibrel Network
JNT

Price: 0.08016Market Cap: 12,837,911Volume 24h: 493,112% 1h: 0.05% 24h: 0.64% 7d: 18.57
250

DEW
DEW

Price: 0.1242Market Cap: 12,836,635Volume 24h: 6426% 1h: 0.18% 24h: 3.08% 7d: 7.73
251

ETERNAL TOKEN
XET

Price: 0.2117Market Cap: 12,812,178Volume 24h: 591,002% 1h: 1.61% 24h: 9.76% 7d: 16.76
252

Steem Dollars
SBD

Price: 0.8575Market Cap: 12,803,264Volume 24h: 471,557% 1h: 0.82% 24h: 0.58% 7d: 1.21
253

district0x
DNT

Price: 0.02126Market Cap: 12,769,820Volume 24h: 370,284% 1h: 1.40% 24h: 0.01% 7d: 12.34
254

STASIS EURS
EURS

Price: 1.029Market Cap: 12,661,377Volume 24h: 13,700% 1h: 0.02% 24h: 2.63% 7d: 4.20
255

Bitcore
BTX

Price: 0.8016Market Cap: 12,635,872Volume 24h: 93,713% 1h: 0.10% 24h: 0.63% 7d: 4.99
256

Presearch
PRE

Price: 0.08130Market Cap: 12,617,045Volume 24h: 42,411% 1h: 0.22% 24h: 0.78% 7d: 0.79
257

Viacoin
VIA

Price: 0.5385Market Cap: 12,451,798Volume 24h: 243,853% 1h: 0.57% 24h: 1.28% 7d: 1.43
258

CasinoCoin
CSC

Price: 0.0003411Market Cap: 12,437,964Volume 24h: 10,232% 1h: 0.46% 24h: 12.68% 7d: 13.40
259

QLC Chain
QLC

Price: 0.05173Market Cap: 12,436,016Volume 24h: 234,444% 1h: 0.11% 24h: 5.01% 7d: 8.10
260

Docademic
MTC

Price: 0.05350Market Cap: 12,396,100Volume 24h: 31,281% 1h: 0.16% 24h: 2.82% 7d: 0.66
261

BitKan
KAN

Price: 0.004889Market Cap: 12,355,348Volume 24h: 1,260,232% 1h: 0.05% 24h: 7.74% 7d: 5.41
262

AdEx
ADX

Price: 0.1678Market Cap: 12,333,217Volume 24h: 889,245% 1h: 0.30% 24h: 2.16% 7d: 4.31
1130

United Traders Token
UTT

Price: 0.3286Market Cap: 12,287,230Volume 24h: 0% 1h: 0.06% 24h: 13.94% 7d: 6.30
263

Ripio Credit Network
RCN

Price: 0.02479Market Cap: 12,257,327Volume 24h: 2,112,499% 1h: 1.32% 24h: 0.81% 7d: 15.13
264

MobileGo
MGO

Price: 0.1224Market Cap: 12,253,222Volume 24h: 606,092% 1h: 0.45% 24h: 5.39% 7d: 8.01
265

SophiaTX
SPHTX

Price: 0.06327Market Cap: 12,240,690Volume 24h: 179,573% 1h: 0.14% 24h: 1.36% 7d: 5.24
266

OST
OST

Price: 0.03053Market Cap: 12,232,692Volume 24h: 1,112,495% 1h: 0.11% 24h: 1.95% 7d: 13.05
267

TTC Protocol
TTC

Price: 0.05412Market Cap: 12,211,408Volume 24h: 1,851,986% 1h: 0.01% 24h: 0.61% 7d: 20.49
268

Bittwatt
BWT

Price: 0.04082Market Cap: 12,177,715Volume 24h: 4404% 1h: 3.43% 24h: 3.09% 7d: 3.12
269

TomoChain
TOMO

Price: 0.2204Market Cap: 12,138,396Volume 24h: 611,157% 1h: 0.24% 24h: 0.18% 7d: 12.49
270

VITE
VITE

Price: 0.03553Market Cap: 12,114,875Volume 24h: 745,812% 1h: 1.32% 24h: 0.78% 7d: 7.61
271

Trade Token
TIO

Price: 0.1343Market Cap: 12,093,230Volume 24h: 23,141% 1h: 1.50% 24h: 0.38% 7d: 33.38
272

UTRUST
UTK

Price: 0.02661Market Cap: 11,995,666Volume 24h: 110,107% 1h: 1.12% 24h: 3.95% 7d: 1.67
273

Lympo
LYM

Price: 0.01586Market Cap: 11,959,975Volume 24h: 733,375% 1h: 0.04% 24h: 1.20% 7d: 9.97
274

SpankChain
SPANK

Price: 0.03968Market Cap: 11,925,044Volume 24h: 1338% 1h: 0.11% 24h: 2.12% 7d: 18.47
275

BABB
BAX

Price: 0.0005685Market Cap: 11,848,968Volume 24h: 190,524% 1h: 2.35% 24h: 14.79% 7d: 21.22
276

Modum
MOD

Price: 0.5500Market Cap: 11,712,263Volume 24h: 193,474% 1h: 0.51% 24h: 1.00% 7d: 11.45
277

MediBloc [ERC20]
MEDX

Price: 0.003695Market Cap: 11,711,992Volume 24h: 715,864% 1h: 0.15% 24h: 3.64% 7d: 11.84
278

ION
ION

Price: 0.5369Market Cap: 11,618,978Volume 24h: 50,969% 1h: 0.04% 24h: 2.13% 7d: 1.83
279

eosDAC
EOSDAC

Price: 0.01745Market Cap: 11,538,443Volume 24h: 46,379% 1h: 0.39% 24h: 2.52% 7d: 11.09
280

Pascal Coin
PASC

Price: 0.5062Market Cap: 11,525,135Volume 24h: 236,262% 1h: 0.37% 24h: 0.97% 7d: 7.57
281

NIX
NIX

Price: 0.2770Market Cap: 11,487,021Volume 24h: 48,433% 1h: 0.04% 24h: 2.37% 7d: 7.21
282

Einsteinium
EMC2

Price: 0.05270Market Cap: 11,478,682Volume 24h: 315,132% 1h: 0.00% 24h: 0.72% 7d: 8.32
283

XYO Network
XYO

Price: 0.002445Market Cap: 11,474,400Volume 24h: 20,964% 1h: 9.52% 24h: 2.60% 7d: 4.38
284

TokenClub
TCT

Price: 0.02354Market Cap: 11,352,835Volume 24h: 47,108% 1h: 0.10% 24h: 1.11% 7d: 0.57
285

PayPie
PPP

Price: 0.1372Market Cap: 11,346,454Volume 24h: 6260% 1h: 0.00% 24h: 0.00% 7d: 8.22
286

Metronome
MET

Price: 1.328Market Cap: 11,238,700Volume 24h: 16,393% 1h: 0.01% 24h: 0.75% 7d: 1.53
287

CPChain
CPC

Price: 0.02956Market Cap: 11,162,063Volume 24h: 25,580% 1h: 2.89% 24h: 6.58% 7d: 8.13
288

DeepBrain Chain
DBC

Price: 0.007447Market Cap: 11,157,052Volume 24h: 123,440% 1h: 0.52% 24h: 3.71% 7d: 14.63
289

Sakura Bloom
SKB

Price: 0.004207Market Cap: 10,894,780Volume 24h: 36,053% 1h: 2.00% 24h: 11.11% 7d: 16.98
290

Quantum Resistant Ledger
QRL

Price: 0.2089Market Cap: 10,875,126Volume 24h: 157,924% 1h: 0.44% 24h: 2.49% 7d: 0.52
291

LEOcoin
LEO

Price: 0.1067Market Cap: 10,872,856Volume 24h: 866% 1h: 0.76% 24h: 6.19% 7d: 4.14
292

Wings
WINGS

Price: 0.1210Market Cap: 10,868,750Volume 24h: 514,009% 1h: 0.19% 24h: 4.49% 7d: 8.58
293

REPO
REPO

Price: 0.09841Market Cap: 10,832,423Volume 24h: 118,534% 1h: 0.33% 24h: 16.06% 7d: 36.38
294

Distributed Credit Chain
DCC

Price: 0.007618Market Cap: 10,815,901Volume 24h: 263,596% 1h: 0.19% 24h: 1.61% 7d: 10.90
295

AirSwap
AST

Price: 0.07106Market Cap: 10,676,683Volume 24h: 346,126% 1h: 1.21% 24h: 5.94% 7d: 12.95
296

Zeepin
ZPT

Price: 0.02081Market Cap: 10,430,204Volume 24h: 160,360% 1h: 1.29% 24h: 2.53% 7d: 0.82
297

MinexCoin
MNX

Price: 2.418Market Cap: 10,384,378Volume 24h: 14,843% 1h: 0.18% 24h: 2.12% 7d: 38.86
298

DAEX
DAX

Price: 0.02797Market Cap: 10,382,759Volume 24h: 1,593,535% 1h: 0.18% 24h: 4.22% 7d:
299

Covesting
COV

Price: 0.5919Market Cap: 10,370,674Volume 24h: 23,870% 1h: 2.46% 24h: 0.44% 7d: 3.63
300

Mobius
MOBI

Price: 0.02678Market Cap: 10,358,542Volume 24h: 92,722% 1h: 0.33% 24h: 5.15% 7d: 28.97
301

PACcoin
$PAC

Price: 0.002217Market Cap: 10,350,315Volume 24h: 50,908% 1h: 0.36% 24h: 6.95% 7d: 10.46
302

Tao
XTO

Price: 0.3090Market Cap: 10,276,279Volume 24h: 1668% 1h: 3.49% 24h: 54.84% 7d: 0.62
303

LGO Exchange
LGO

Price: 0.08022Market Cap: 10,232,571Volume 24h: 467% 1h: 3.51% 24h: 7.44% 7d: 8.90
304

XTRABYTES
XBY

Price: 0.02371Market Cap: 10,207,254Volume 24h: 6774% 1h: 1.87% 24h: 0.01% 7d: 3.20
305

INS Ecosystem
INS

Price: 0.3352Market Cap: 10,171,590Volume 24h: 4,310,527% 1h: 0.55% 24h: 6.90% 7d: 45.68
306

HorusPay
HORUS

Price: 0.01154Market Cap: 10,109,305Volume 24h: 9071% 1h: 0.11% 24h: 1.89% 7d: 14.32
307

Aeon
AEON

Price: 0.6363Market Cap: 10,086,638Volume 24h: 7190% 1h: 1.32% 24h: 0.53% 7d: 10.79
308

Tierion
TNT

Price: 0.02348Market Cap: 10,082,942Volume 24h: 1,472,884% 1h: 0.39% 24h: 0.22% 7d: 9.98
309

ALQO
XLQ

Price: 0.1758Market Cap: 9,932,628Volume 24h: 22,262% 1h: 4.51% 24h: 10.68% 7d: 52.97
310

SCRL
SCRL

Price: 0.06953Market Cap: 9,906,782Volume 24h: 11,982% 1h: 2.83% 24h: 2.67% 7d: 9.66
311

DecentBet
DBET

Price: 0.07544Market Cap: 9,864,577Volume 24h: 125,178% 1h: 1.03% 24h: 2.28% 7d: 3.79
1132

FairCoin
FAIR

Price: 0.1848Market Cap: 9,840,978Volume 24h: 198% 1h: 0.01% 24h: 1.39% 7d: 19.22
312

Aurora DAO
AURA

Price: 0.06998Market Cap: 9,753,485Volume 24h: 49,159% 1h: 0.22% 24h: 2.70% 7d: 12.02
313

Gulden
NLG

Price: 0.02319Market Cap: 9,623,312Volume 24h: 29,673% 1h: 0.10% 24h: 0.18% 7d: 2.08
314

Blox
CDT

Price: 0.01421Market Cap: 9,596,606Volume 24h: 797,734% 1h: 0.80% 24h: 3.15% 7d: 19.93
315

LoyalCoin
LYL

Price: 0.001933Market Cap: 9,591,972Volume 24h: 1,044,731% 1h: 1.35% 24h: 0.23% 7d: 7.68
316

Primas
PST

Price: 0.1813Market Cap: 9,566,100Volume 24h: 5,348,046% 1h: 1.79% 24h: 5.37% 7d: 29.94
317

WePower
WPR

Price: 0.01990Market Cap: 9,545,985Volume 24h: 604,324% 1h: 2.72% 24h: 8.51% 7d: 22.29
318

Blue Whale Token
BWX

Price: 0.0004548Market Cap: 9,422,831Volume 24h: 490% 1h: 0.28% 24h: 0.67% 7d: 0.32
319

Cashbery Coin
CBC

Price: 1.688Market Cap: 9,385,594Volume 24h: 119,668% 1h: 0.03% 24h: 1.01% 7d: 6.07
320

Ternio
TERN

Price: 0.02285Market Cap: 9,365,441Volume 24h: 1258% 1h: 1.11% 24h: 0.90% 7d: 5.58
321

Red Pulse Phoenix
PHX

Price: 0.01126Market Cap: 9,363,205Volume 24h: 146,594% 1h: 0.72% 24h: 0.84% 7d: 2.97
322

bitUSD
BITUSD

Price: 0.8739Market Cap: 9,312,070Volume 24h: 84,706% 1h: 1.45% 24h: 0.99% 7d: 0.49
323

AppCoins
APPC

Price: 0.09249Market Cap: 9,268,675Volume 24h: 2,927,185% 1h: 0.67% 24h: 5.31% 7d: 32.19
324

ATN
ATN

Price: 0.1090Market Cap: 9,201,001Volume 24h: 468,019% 1h: 0.03% 24h: 1.15% 7d: 2.40
325

CloakCoin
CLOAK

Price: 1.766Market Cap: 9,184,863Volume 24h: 366,809% 1h: 0.59% 24h: 0.94% 7d: 10.89
326

Hive Project
HVN

Price: 0.02445Market Cap: 9,179,331Volume 24h: 39,321% 1h: 0.03% 24h: 0.50% 7d: 9.61
327

TokenCard
TKN

Price: 0.3726Market Cap: 9,036,175Volume 24h: 79,360% 1h: 1.14% 24h: 0.52% 7d: 9.49
328

Pura
PURA

Price: 0.05122Market Cap: 8,957,489Volume 24h: 7745% 1h: 0.05% 24h: 2.98% 7d: 25.21
329

Cryptaur
CPT

Price: 0.001251Market Cap: 8,935,024Volume 24h: 29,729% 1h: 0.04% 24h: 1.10% 7d: 8.19
330

LBRY Credits
LBC

Price: 0.04662Market Cap: 8,933,107Volume 24h: 44,317% 1h: 0.79% 24h: 0.65% 7d: 1.63
331

ContentBox
BOX

Price: 0.01433Market Cap: 8,838,029Volume 24h: 3,911,857% 1h: 0.26% 24h: 5.20% 7d: 19.00
332

NANJCOIN
NANJ

Price: 0.0004548Market Cap: 8,828,555Volume 24h: 23,191% 1h: 1.51% 24h: 1.94% 7d: 0.33
333

Moneytoken
IMT

Price: 0.001023Market Cap: 8,804,724Volume 24h: 11,407% 1h: 0.09% 24h: 1.67% 7d: 23.12
334

Ink
INK

Price: 0.01887Market Cap: 8,758,592Volume 24h: 292,244% 1h: 1.01% 24h: 1.06% 7d: 12.36
335

Mooncoin
MOON

Price: 0.00003980Market Cap: 8,741,415Volume 24h: 1439% 1h: 0.42% 24h: 34.98% 7d: 22.76
336

Feathercoin
FTC

Price: 0.04088Market Cap: 8,714,484Volume 24h: 22,072% 1h: 0.28% 24h: 2.07% 7d: 3.94
337

Stakenet
XSN

Price: 0.1189Market Cap: 8,699,687Volume 24h: 63,963% 1h: 0.25% 24h: 3.18% 7d: 4.71
338

Internet Node Token
INT

Price: 0.02774Market Cap: 8,524,806Volume 24h: 873,011% 1h: 0.39% 24h: 1.58% 7d: 2.31
339

Cofound.it
CFI

Price: 0.02604Market Cap: 8,474,845Volume 24h: 523% 1h: 0.26% 24h: 0.37% 7d: 15.38
340

Rubycoin
RBY

Price: 0.3240Market Cap: 8,465,288Volume 24h: 1000% 1h: 2.60% 24h: 3.72% 7d: 2.50
341

Mass Vehicle Ledger
MVL

Price: 0.001706Market Cap: 8,418,840Volume 24h: 13,510% 1h: 0.80% 24h: 8.10% 7d: 24.40
342

Neumark
NEU

Price: 0.2905Market Cap: 8,362,227Volume 24h: 25,723% 1h: 0.05% 24h: 0.69% 7d: 8.20
343

Bulwark
BWK

Price: 0.7031Market Cap: 8,331,156Volume 24h: 23,671% 1h: 0.17% 24h: 4.44% 7d: 2.59
344

Soarcoin
SOAR

Price: 0.007732Market Cap: 8,330,640Volume 24h: 1273% 1h: 0.01% 24h: 3.20% 7d: 5.07
345

Hydro
HYDRO

Price: 0.002843Market Cap: 8,322,136Volume 24h: 391,801% 1h: 0.66% 24h: 1.07% 7d: 9.48
346

Linda
LINDA

Price: 0.0009096Market Cap: 8,241,346Volume 24h: 49,142% 1h: 4.66% 24h: 1.62% 7d: 4.33
347

Refereum
RFR

Price: 0.003411Market Cap: 8,207,596Volume 24h: 1,326,601% 1h: 0.75% 24h: 0.97% 7d: 0.38
348

GINcoin
GIN

Price: 2.528Market Cap: 8,206,137Volume 24h: 31,508% 1h: 0.02% 24h: 1.78% 7d: 6.02
349

MediBloc [QRC20]
MED

Price: 0.002786Market Cap: 8,203,354Volume 24h: 7580% 1h: 0.01% 24h: 4.66% 7d: 1.82
350

WaBi
WABI

Price: 0.1799Market Cap: 8,151,428Volume 24h: 261,524% 1h: 0.49% 24h: 4.77% 7d: 1.24
351

Cred
LBA

Price: 0.02570Market Cap: 8,074,366Volume 24h: 1,073,986% 1h: 0.03% 24h: 4.99% 7d: 6.67
352

DECENT
DCT

Price: 0.1564Market Cap: 8,034,468Volume 24h: 244,812% 1h: 0.15% 24h: 1.18% 7d: 5.52
353

Vexanium
VEX

Price: 0.01160Market Cap: 7,996,829Volume 24h: 300,851% 1h: 0.06% 24h: 0.04% 7d: 10.26
354

Spectre.ai Dividend Token
SXDT

Price: 0.1007Market Cap: 7,912,582Volume 24h: 4481% 1h: 0.00% 24h: 0.00% 7d: 0.00
355

Qubitica
QBIT

Price: 3.160Market Cap: 7,855,355Volume 24h: 2513% 1h: 0.14% 24h: 0.37% 7d: 8.87
356

Rotharium
RTH

Price: 4.243Market Cap: 7,838,987Volume 24h: 39,096% 1h: 16.45% 24h: 5.23% 7d: 1.12
357

Moeda Loyalty Points
MDA

Price: 0.3988Market Cap: 7,837,747Volume 24h: 849,902% 1h: 0.43% 24h: 11.82% 7d: 15.55
358

ZrCoin
ZRC

Price: 1.982Market Cap: 7,755,488Volume 24h: 44,337% 1h: 0.00% 24h: 33.47% 7d: 36.41
359

OriginTrail
TRAC

Price: 0.02786Market Cap: 7,746,084Volume 24h: 11,616% 1h: 0.03% 24h: 1.30% 7d: 2.21
360

NKN
NKN

Price: 0.04156Market Cap: 7,680,741Volume 24h: 471,308% 1h: 0.33% 24h: 1.67% 7d: 0.45
361

KickCoin
KICK

Price: 0.01461Market Cap: 7,670,641Volume 24h: 195,833% 1h: 2.99% 24h: 1.04% 7d: 4.84
362

WABnetwork
WAB

Price: 0.0008528Market Cap: 7,668,729Volume 24h: 592,108% 1h: 0.02% 24h: 2.82% 7d: 9.89
363

Counterparty
XCP

Price: 2.915Market Cap: 7,636,129Volume 24h: 68,018% 1h: 0.02% 24h: 7.42% 7d: 12.33
364

Cobinhood
COB

Price: 0.02052Market Cap: 7,630,681Volume 24h: 21,015% 1h: 9.97% 24h: 9.70% 7d: 2.21
365

Phore
PHR

Price: 0.5208Market Cap: 7,624,733Volume 24h: 305,029% 1h: 0.05% 24h: 5.37% 7d: 25.28
366

Etherparty
FUEL

Price: 0.01433Market Cap: 7,539,253Volume 24h: 1,056,422% 1h: 0.40% 24h: 3.77% 7d: 18.33
367

Mothership
MSP

Price: 0.05310Market Cap: 7,445,162Volume 24h: 8519% 1h: 0.22% 24h: 1.90% 7d: 19.52
368

HTMLCOIN
HTML

Price: 0.0001137Market Cap: 7,351,693Volume 24h: 29,569% 1h: 0.14% 24h: 6.47% 7d: 33.60
369

SwftCoin
SWFTC

Price: 0.001990Market Cap: 7,347,389Volume 24h: 1,342,274% 1h: 0.23% 24h: 1.24% 7d: 7.72
370

Universa
UTNP

Price: 0.003980Market Cap: 7,330,658Volume 24h: 270,030% 1h: 0.64% 24h: 3.13% 7d: 0.24
371

Loki
LOKI

Price: 0.2619Market Cap: 7,268,284Volume 24h: 30,868% 1h: 2.20% 24h: 3.80% 7d: 20.00
372

UNIVERSAL CASH
UCASH

Price: 0.0008528Market Cap: 7,242,068Volume 24h: 20,235% 1h: 0.06% 24h: 5.55% 7d: 38.61
373

Fortuna
FOTA

Price: 0.01575Market Cap: 7,222,079Volume 24h: 8689% 1h: 0.16% 24h: 1.71% 7d: 22.41
374

Dock
DOCK

Price: 0.01683Market Cap: 7,210,063Volume 24h: 1,001,869% 1h: 1.40% 24h: 0.44% 7d: 4.66
375

Apex
CPX

Price: 0.01632Market Cap: 7,184,563Volume 24h: 23,102% 1h: 0.22% 24h: 2.40% 7d: 11.49
376

Crown
CRW

Price: 0.3541Market Cap: 7,161,272Volume 24h: 553,495% 1h: 3.12% 24h: 6.67% 7d: 95.45
377

Shift
SHIFT

Price: 0.5715Market Cap: 7,119,324Volume 24h: 9732% 1h: 0.71% 24h: 1.19% 7d: 0.88
378

ECC
ECC

Price: 0.0002843Market Cap: 7,115,470Volume 24h: 1907% 1h: 25.01% 24h: 24.55% 7d: 3.77
380

Delphy
DPY

Price: 0.1561Market Cap: 7,066,052Volume 24h: 941,606% 1h: 0.33% 24h: 0.54% 7d: 0.53
381

Rialto
XRL

Price: 0.08601Market Cap: 7,023,081Volume 24h: 14,120% 1h: 0.06% 24h: 21.38% 7d: 7.78
382

IHT Real Estate Protocol
IHT

Price: 0.01313Market Cap: 6,968,496Volume 24h: 847,004% 1h: 13.91% 24h: 19.34% 7d: 5.07
383

COSS
COSS

Price: 0.05799Market Cap: 6,899,725Volume 24h: 29,359% 1h: 0.56% 24h: 5.23% 7d: 7.67
384

RevolutionVR
RVR

Price: 0.03275Market Cap: 6,889,994Volume 24h: 48,890% 1h: 1.50% 24h: 6.00% 7d: 13.76
385

Eximchain
EXC

Price: 0.1018Market Cap: 6,859,445Volume 24h: 213,394% 1h: 0.10% 24h: 1.99% 7d: 12.42
386

Dovu
DOV

Price: 0.01723Market Cap: 6,856,840Volume 24h: 144,640% 1h: 1.00% 24h: 1.60% 7d: 6.64
387

EDUCare
EKT

Price: 0.01518Market Cap: 6,839,455Volume 24h: 175,547% 1h: 0.00% 24h: 5.13% 7d: 16.56
388

Content Neutrality Network
CNN

Price: 0.0003980Market Cap: 6,829,352Volume 24h: 669,152% 1h: 0.75% 24h: 2.37% 7d: 3.00
389

SPINDLE
SPD

Price: 0.001592Market Cap: 6,792,405Volume 24h: 155,473% 1h: 0.16% 24h: 8.87% 7d: 20.83
390

Novacoin
NVC

Price: 3.099Market Cap: 6,790,736Volume 24h: 9041% 1h: 1.80% 24h: 49.57% 7d: 22.70
391

YOYOW
YOYOW

Price: 0.02319Market Cap: 6,778,706Volume 24h: 1,223,414% 1h: 1.11% 24h: 8.00% 7d: 18.50
392

Smartlands
SLT

Price: 1.314Market Cap: 6,709,046Volume 24h: 190,751% 1h: 0.01% 24h: 1.46% 7d: 0.24
393

Bean Cash
BITB

Price: 0.002558Market Cap: 6,704,392Volume 24h: 115,970% 1h: 0.03% 24h: 0.27% 7d: 0.76
1134

Grid+
GRID

Price: 0.1703Market Cap: 6,688,443Volume 24h: 300% 1h: 0.28% 24h: 25.97% 7d: 25.76
395

Bitcoin Green
BITG

Price: 1.305Market Cap: 6,594,141Volume 24h: 15,326% 1h: 0.02% 24h: 0.70% 7d: 10.90
396

MktCoin
MLM

Price: 0.005514Market Cap: 6,467,277Volume 24h: 17,830% 1h: 0.92% 24h: 6.92% 7d: 38.86
397

DIMCOIN
DIM

Price: 0.003070Market Cap: 6,460,187Volume 24h: 40,141% 1h: 0.09% 24h: 1.86% 7d: 8.26
398

ColossusXT
COLX

Price: 0.0005685Market Cap: 6,451,756Volume 24h: 6284% 1h: 7.93% 24h: 6.22% 7d: 1.54
399

ARBITRAGE
ARB

Price: 1.465Market Cap: 6,392,399Volume 24h: 14,966% 1h: 0.26% 24h: 2.32% 7d: 8.21
400

Olympus Labs
MOT

Price: 0.1651Market Cap: 6,336,391Volume 24h: 693,685% 1h: 0.13% 24h: 1.12% 7d: 11.32
401

TraDove B2BCoin
BBC

Price: 0.01268Market Cap: 6,333,081Volume 24h: 283,312% 1h: 0.33% 24h: 2.22% 7d: 30.57
402

Mercury
MER

Price: 0.06310Market Cap: 6,320,297Volume 24h: 202,123% 1h: 0.58% 24h: 2.20% 7d: 4.42
403

DMarket
DMT

Price: 0.1253Market Cap: 6,300,803Volume 24h: 141,539% 1h: 0.07% 24h: 0.04% 7d: 9.72
404

Restart Energy MWAT
MWAT

Price: 0.01376Market Cap: 6,247,531Volume 24h: 27,888% 1h: 0.32% 24h: 4.12% 7d: 21.86
405

adToken
ADT

Price: 0.01035Market Cap: 6,218,906Volume 24h: 190,032% 1h: 0.33% 24h: 0.02% 7d: 7.88
406

Diamond
DMD

Price: 2.101Market Cap: 6,208,857Volume 24h: 4173% 1h: 0.01% 24h: 2.35% 7d: 2.63
407

Everex
EVX

Price: 0.3730Market Cap: 6,162,568Volume 24h: 194,225% 1h: 0.04% 24h: 0.35% 7d: 13.27
408

HempCoin
THC

Price: 0.02518Market Cap: 6,153,856Volume 24h: 47,606% 1h: 1.15% 24h: 10.10% 7d: 5.43
409

Bezant
BZNT

Price: 0.01512Market Cap: 6,130,447Volume 24h: 325,099% 1h: 1.53% 24h: 1.39% 7d: 1.45
410

Propy
PRO

Price: 0.3138Market Cap: 6,129,572Volume 24h: 474,333% 1h: 0.09% 24h: 0.98% 7d: 13.70
411

Lunyr
LUN

Price: 2.653Market Cap: 6,103,048Volume 24h: 668,368% 1h: 0.10% 24h: 3.51% 7d: 18.65
412

BitTube
TUBE

Price: 0.06714Market Cap: 6,067,713Volume 24h: 147,541% 1h: 0.86% 24h: 5.34% 7d: 8.18
413

Vitae
VITAE

Price: 0.8112Market Cap: 6,063,666Volume 24h: 11,955% 1h: 0.03% 24h: 4.24% 7d: 8.56
414

ZPER
ZPR

Price: 0.005287Market Cap: 6,045,001Volume 24h: 380,072% 1h: 0.16% 24h: 4.07% 7d: 44.43
415

Triggers
TRIG

Price: 0.1866Market Cap: 5,998,800Volume 24h: 191,721% 1h: 0.36% 24h: 0.37% 7d: 0.42
416

SwissBorg
CHSB

Price: 0.01035Market Cap: 5,959,051Volume 24h: 32,434% 1h: 0.59% 24h: 7.46% 7d: 41.09
417

Blackmoon
BMC

Price: 0.2687Market Cap: 5,897,334Volume 24h: 226,316% 1h: 0.14% 24h: 1.07% 7d: 12.19
418

Viberate
VIB

Price: 0.03314Market Cap: 5,805,264Volume 24h: 953,523% 1h: 2.02% 24h: 3.95% 7d: 13.78
1135

BitConnect
BCC

Price: 0.6348Market Cap: 5,793,138Volume 24h: ?% 1h: % 24h: % 7d:
419

Zebi
ZCO

Price: 0.01154Market Cap: 5,774,238Volume 24h: 495,628% 1h: 0.43% 24h: 2.65% 7d: 3.25
420

Blocktix
TIX

Price: 0.1431Market Cap: 5,733,394Volume 24h: 665,892% 1h: 0.06% 24h: 0.98% 7d: 10.89
421

YEE
YEE

Price: 0.004150Market Cap: 5,709,969Volume 24h: 51,509% 1h: 0.55% 24h: 3.67% 7d: 2.56
422

BlockMason Credit Protocol
BCPT

Price: 0.07578Market Cap: 5,678,024Volume 24h: 412,965% 1h: 0.92% 24h: 2.33% 7d: 8.12
423

SpaceChain
SPC

Price: 0.01097Market Cap: 5,657,826Volume 24h: 30,518% 1h: 1.50% 24h: 1.37% 7d: 2.06
424

BlackCoin
BLK

Price: 0.07430Market Cap: 5,612,421Volume 24h: 170,750% 1h: 0.30% 24h: 1.10% 7d: 2.61
425

HalalChain
HLC

Price: 0.01882Market Cap: 5,584,321Volume 24h: 70,412% 1h: 0.22% 24h: 1.13% 7d: 16.56
426

XinFin Network
XDCE

Price: 0.001478Market Cap: 5,583,675Volume 24h: 146,356% 1h: 0.59% 24h: 10.71% 7d: 35.67
427

Melon
MLN

Price: 9.290Market Cap: 5,575,525Volume 24h: 582,220% 1h: 0.45% 24h: 11.98% 7d: 5.52
428

Synereo
AMP

Price: 0.05526Market Cap: 5,570,691Volume 24h: 46,895% 1h: 0.34% 24h: 7.20% 7d: 6.68
429

Cashaa
CAS

Price: 0.01086Market Cap: 5,565,853Volume 24h: 45,525% 1h: 0.18% 24h: 0.32% 7d: 11.48
430

DADI
DADI

Price: 0.07442Market Cap: 5,554,712Volume 24h: 848,484% 1h: 0.59% 24h: 1.73% 7d: 4.58
431

Pepe Cash
PEPECASH

Price: 0.007902Market Cap: 5,544,536Volume 24h: 6830% 1h: 0.18% 24h: 2.24% 7d: 6.72
432

Polybius
PLBT

Price: 1.394Market Cap: 5,539,829Volume 24h: 4041% 1h: 0.01% 24h: 11.50% 7d: 2.29
433

Boolberry
BBR

Price: 0.4567Market Cap: 5,529,639Volume 24h: 2205% 1h: 0.01% 24h: 2.09% 7d: 2.16
434

Lamden
TAU

Price: 0.03877Market Cap: 5,517,100Volume 24h: 11,550% 1h: 0.24% 24h: 4.22% 7d: 6.42
435

Russian Miner Coin
RMC

Price: 3637.38Market Cap: 5,488,650Volume 24h: 5459% 1h: 0.39% 24h: 13.46% 7d: 9.73
436

Humaniq
HMQ

Price: 0.02916Market Cap: 5,411,126Volume 24h: 109,335% 1h: 2.15% 24h: 3.82% 7d: 11.34
437

New Power Coin
NPW

Price: 0.4099Market Cap: 5,357,244Volume 24h: 5668% 1h: 0.01% 24h: 0.46% 7d: 8.96
438

Mossland
MOC

Price: 0.03161Market Cap: 5,343,863Volume 24h: 18,318% 1h: 0.04% 24h: 2.36% 7d: 8.98
439

ICE ROCK MINING
ROCK2

Price: 0.3381Market Cap: 5,313,571Volume 24h: 2198% 1h: 11.72% 24h: 14.74% 7d: 13.04
440

Clams
CLAM

Price: 1.621Market Cap: 5,243,434Volume 24h: 12,942% 1h: 1.30% 24h: 9.18% 7d: 23.81
441

Pandacoin
PND

Price: 0.0001706Market Cap: 5,233,651Volume 24h: 886% 1h: 0.17% 24h: 40.84% 7d: 58.76
1136

BitDice
CSNO

Price: 0.07391Market Cap: 5,180,063Volume 24h: 229% 1h: % 24h: 17.76% 7d: 24.84
442

Hi Mutual Society
HMC

Price: 0.01273Market Cap: 5,151,332Volume 24h: 111,218% 1h: 2.66% 24h: 3.58% 7d: 7.16
443

FNKOS
FNKOS

Price: 0.03712Market Cap: 5,125,143Volume 24h: 20,886% 1h: 0.28% 24h: 12.65% 7d: 0.71
444

Monetha
MTH

Price: 0.02342Market Cap: 5,106,071Volume 24h: 660,092% 1h: 0.33% 24h: 0.80% 7d: 22.11
445

Constellation
DAG

Price: 0.008073Market Cap: 5,095,236Volume 24h: 184,160% 1h: 0.03% 24h: 12.46% 7d: 9.59
446

SureRemit
RMT

Price: 0.01018Market Cap: 5,091,450Volume 24h: 9211% 1h: 0.33% 24h: 5.80% 7d: 7.82
447

LinkEye
LET

Price: 0.008471Market Cap: 5,075,357Volume 24h: 357,075% 1h: 0.18% 24h: 0.83% 7d: 11.08
448

Experience Points
XP

Price: 0.00002274Market Cap: 5,074,406Volume 24h: 21,146% 1h: 2.82% 24h: 5.40% 7d: 8.53
449

PotCoin
POT

Price: 0.02291Market Cap: 5,063,494Volume 24h: 34,377% 1h: 0.04% 24h: 5.86% 7d: 27.41
450

DeviantCoin
DEV

Price: 0.4497Market Cap: 5,055,534Volume 24h: 13,587% 1h: 0.67% 24h: 0.77% 7d: 11.74
451

LATOKEN
LA

Price: 0.06208Market Cap: 5,037,175Volume 24h: 893,273% 1h: 0.72% 24h: 3.92% 7d: 3.63
1137

Everus
EVR

Price: 0.009551Market Cap: 4,985,925Volume 24h: 142% 1h: 0.01% 24h: 4.60% 7d: 5.36
452

Airbloc
ABL

Price: 0.03053Market Cap: 4,981,243Volume 24h: 425,511% 1h: 0.28% 24h: 7.03% 7d: 29.05
453

FirstBlood
1ST

Price: 0.05799Market Cap: 4,969,882Volume 24h: 792,250% 1h: 0.00% 24h: 2.74% 7d: 3.78
454

ProChain
PRA

Price: 0.09977Market Cap: 4,950,786Volume 24h: 216,626% 1h: 0.24% 24h: 0.64% 7d: 47.44
455

TE-FOOD
TFD

Price: 0.009892Market Cap: 4,940,506Volume 24h: 28,179% 1h: 0.93% 24h: 6.36% 7d: 8.82
1138

Ecobit
ECOB

Price: 0.01103Market Cap: 4,908,093Volume 24h: 250% 1h: 6.95% 24h: 21.42% 7d: 0.11
456

QunQun
QUN

Price: 0.006879Market Cap: 4,887,556Volume 24h: 589,147% 1h: 2.14% 24h: 3.27% 7d: 5.59
457

Peerplays
PPY

Price: 1.084Market Cap: 4,866,795Volume 24h: 135,361% 1h: 0.01% 24h: 4.77% 7d: 4.75
458

GridCoin
GRC

Price: 0.01234Market Cap: 4,829,671Volume 24h: 9550% 1h: 0.96% 24h: 10.28% 7d: 26.37
459

Banyan Network
BBN

Price: 0.01018Market Cap: 4,821,926Volume 24h: 695,060% 1h: 0.01% 24h: 4.46% 7d: 84.82
460

FansTime
FTI

Price: 0.001706Market Cap: 4,792,598Volume 24h: 50,288% 1h: 4.86% 24h: 0.82% 7d: 10.99
461

Oyster
PRL

Price: 0.05628Market Cap: 4,789,917Volume 24h: 13,435% 1h: 0.59% 24h: 2.97% 7d: 17.14
462

Divi
DIVX

Price: 0.7730Market Cap: 4,776,578Volume 24h: 7269% 1h: 6.85% 24h: 3.69% 7d: 32.12
463

Flash
FLASH

Price: 0.005287Market Cap: 4,767,331Volume 24h: 3091% 1h: 0.01% 24h: 2.28% 7d: 5.74
464

Sentinel Protocol
UPP

Price: 0.02331Market Cap: 4,736,741Volume 24h: 1,937,317% 1h: 0.21% 24h: 2.26% 7d: 5.59
465

Bankex
BKX

Price: 0.06015Market Cap: 4,721,311Volume 24h: 1,013,424% 1h: 0.02% 24h: 0.91% 7d: 9.19
466

EBCoin
EBC

Price: 0.001308Market Cap: 4,681,678Volume 24h: 83,062% 1h: 0.31% 24h: 4.34% 7d: 22.07
467

GET Protocol
GET

Price: 0.4095Market Cap: 4,669,709Volume 24h: 33,870% 1h: 0.60% 24h: 0.77% 7d: 0.86
468

OracleChain
OCT

Price: 0.1551Market Cap: 4,660,171Volume 24h: 4404% 1h: 0.27% 24h: 1.58% 7d: 2.09
469

Thingschain
TIC

Price: 0.0003980Market Cap: 4,627,663Volume 24h: 3,220,449% 1h: 0.76% 24h: 4.22% 7d: 38.68
1139

Vezt
VZT

Price: 0.07487Market Cap: 4,611,100Volume 24h: 141% 1h: 0.32% 24h: 203.90% 7d: 306.97
470

Change
CAG

Price: 0.1238Market Cap: 4,598,289Volume 24h: 11,184% 1h: 2.22% 24h: 3.20% 7d: 22.21
471

DeepOnion
ONION

Price: 0.2882Market Cap: 4,587,542Volume 24h: 17,533% 1h: 1.08% 24h: 3.81% 7d: 3.32
472

LocalCoinSwap
LCS

Price: 0.1147Market Cap: 4,586,150Volume 24h: 16,346% 1h: 0.41% 24h: 0.12% 7d: 8.51
473

Consensus
SEN

Price: 0.002843Market Cap: 4,530,046Volume 24h: 48,930% 1h: 0.31% 24h: 0.01% 7d: 1.41
1140

AsiaCoin
AC

Price: 0.002445Market Cap: 4,509,473Volume 24h: 3% 1h: 0.01% 24h: 6.86% 7d: 0.80
474

Cardstack
CARD

Price: 0.001819Market Cap: 4,493,070Volume 24h: 305,473% 1h: 0.87% 24h: 0.92% 7d: 16.56
475

Datum
DAT

Price: 0.004889Market Cap: 4,446,906Volume 24h: 183,097% 1h: 0.10% 24h: 0.98% 7d: 9.69
476

Mozo Token
MOZO

Price: 0.005799Market Cap: 4,417,016Volume 24h: 62,798% 1h: 1.42% 24h: 4.24% 7d: 17.35
477

Ivy
IVY

Price: 0.01455Market Cap: 4,380,689Volume 24h: 1230% 1h: 0.26% 24h: 13.82% 7d: 6.35
478

MassGrid
MGD

Price: 0.08596Market Cap: 4,380,605Volume 24h: 7053% 1h: 1.32% 24h: 3.19% 7d: 12.64
479

Unikoin Gold
UKG

Price: 0.03070Market Cap: 4,351,217Volume 24h: 63,801% 1h: 10.01% 24h: 9.65% 7d: 10.71
480

Havven
HAV

Price: 0.06822Market Cap: 4,346,338Volume 24h: 210,930% 1h: 0.44% 24h: 1.16% 7d: 0.43
481

Bismuth
BIS

Price: 0.3398Market Cap: 4,306,365Volume 24h: 8654% 1h: 1.61% 24h: 0.37% 7d: 5.19
482

Swarm
SWM

Price: 0.08380Market Cap: 4,287,316Volume 24h: 17,172% 1h: 0.62% 24h: 4.93% 7d: 21.03
484

Incent
INCNT

Price: 0.09204Market Cap: 4,241,502Volume 24h: 9463% 1h: 1.11% 24h: 0.74% 7d: 1.62
485

Dimecoin
DIME

Price: 0.000005685Market Cap: 4,229,692Volume 24h: 2835% 1h: 2.87% 24h: 19.13% 7d: 28.42
486

Elastic
XEL

Price: 0.04599Market Cap: 4,220,677Volume 24h: 21,761% 1h: 0.92% 24h: 0.55% 7d: 4.59
487

Banca
BANCA

Price: 0.0002274Market Cap: 4,207,446Volume 24h: 191,536% 1h: 0.29% 24h: 3.79% 7d: 4.99
488

Myriad
XMY

Price: 0.002615Market Cap: 4,169,358Volume 24h: 13,250% 1h: 3.31% 24h: 1.98% 7d: 1.28
489

Bitcoin Atom
BCA

Price: 0.2281Market Cap: 4,166,491Volume 24h: 14,632% 1h: 0.03% 24h: 3.87% 7d: 1.68
490

FLO
FLO

Price: 0.02831Market Cap: 4,159,001Volume 24h: 13,108% 1h: 0.09% 24h: 2.38% 7d: 2.44
491

Eroscoin
ERO

Price: 0.02223Market Cap: 4,158,562Volume 24h: 3062% 1h: 0.01% 24h: 4.87% 7d: 3.26
492

ugChain
UGC

Price: 0.007277Market Cap: 4,131,773Volume 24h: 343,239% 1h: 0.00% 24h: 1.54% 7d: 4.23
493

XPA
XPA

Price: 0.07214Market Cap: 4,129,305Volume 24h: 155,728% 1h: 0.28% 24h: 0.40% 7d: 67.34
494

POPCHAIN
PCH

Price: 0.01234Market Cap: 4,128,658Volume 24h: 645,956% 1h: 1.14% 24h: 0.54% 7d: 5.77
495

DACSEE
DACS

Price: 0.005571Market Cap: 4,128,563Volume 24h: 5396% 1h: 0.05% 24h: 3.38% 7d: 4.77
1141

Rise
RISE

Price: 0.03167Market Cap: 4,094,755Volume 24h: 207% 1h: 0.06% 24h: 34.33% 7d: 18.23
496

Spectrecoin
XSPEC

Price: 0.1960Market Cap: 4,078,122Volume 24h: 3611% 1h: 1.14% 24h: 0.67% 7d: 0.34
497

Zeusshield
ZSC

Price: 0.003525Market Cap: 4,075,467Volume 24h: 50,459% 1h: 0.01% 24h: 1.01% 7d: 4.30
498

I/O Coin
IOC

Price: 0.2391Market Cap: 4,063,049Volume 24h: 2827% 1h: 0.01% 24h: 4.95% 7d: 8.38
499

MonetaryUnit
MUE

Price: 0.02854Market Cap: 4,011,484Volume 24h: 358,133% 1h: 0.01% 24h: 23.05% 7d: 50.94
500

Egretia
EGT

Price: 0.001364Market Cap: 4,004,934Volume 24h: 665,112% 1h: 0.91% 24h: 0.56% 7d: 6.45
501

Uquid Coin
UQC

Price: 0.3975Market Cap: 3,979,958Volume 24h: 294,902% 1h: 0.02% 24h: 56.72% 7d: 56.35
502

Numeraire
NMR

Price: 2.932Market Cap: 3,961,440Volume 24h: 12,489% 1h: 0.43% 24h: 4.31% 7d: 6.87
503

Ormeus Coin
ORME

Price: 0.2314Market Cap: 3,945,133Volume 24h: 656,223% 1h: 0.81% 24h: 1.03% 7d: 13.04
504

STK
STK

Price: 0.01148Market Cap: 3,927,027Volume 24h: 20,281% 1h: 0.10% 24h: 0.10% 7d: 12.56
505

SunContract
SNC

Price: 0.03258Market Cap: 3,908,146Volume 24h: 251,620% 1h: 0.16% 24h: 0.54% 7d: 5.91
506

Blockport
BPT

Price: 0.07300Market Cap: 3,863,559Volume 24h: 32,229% 1h: 0.36% 24h: 2.06% 7d: 3.40
508

TaaS
TAAS

Price: 0.4727Market Cap: 3,855,729Volume 24h: 98,436% 1h: 0.60% 24h: 16.24% 7d: 0.92
509

Radium
RADS

Price: 1.074Market Cap: 3,810,089Volume 24h: 81,917% 1h: 0.16% 24h: 0.30% 7d: 4.14
510

OAX
OAX

Price: 0.1520Market Cap: 3,807,286Volume 24h: 495,890% 1h: 0.20% 24h: 0.12% 7d: 17.88
511

Omni
OMNI

Price: 6.771Market Cap: 3,806,647Volume 24h: 3931% 1h: 1.32% 24h: 1.30% 7d: 6.49
512

Stealth
XST

Price: 0.1269Market Cap: 3,793,635Volume 24h: 1100% 1h: 0.00% 24h: 1.46% 7d: 8.90
513

Cappasity
CAPP

Price: 0.007618Market Cap: 3,789,318Volume 24h: 291,923% 1h: 8.37% 24h: 5.14% 7d: 5.42
514

Patron
PAT

Price: 0.01393Market Cap: 3,783,732Volume 24h: 233,515% 1h: 0.59% 24h: 8.64% 7d: 24.27
515

Medicalchain
MTN

Price: 0.02041Market Cap: 3,781,330Volume 24h: 1,881,135% 1h: 0.05% 24h: 0.81% 7d: 2.98
516

Global Social Chain
GSC

Price: 0.008698Market Cap: 3,773,979Volume 24h: 196,936% 1h: 0.17% 24h: 0.74% 7d: 4.43
517

LUXCoin
LUX

Price: 1.482Market Cap: 3,773,579Volume 24h: 26,777% 1h: 2.03% 24h: 0.71% 7d: 9.63
518

AI Doctor
AIDOC

Price: 0.008471Market Cap: 3,762,893Volume 24h: 564,276% 1h: 0.16% 24h: 2.71% 7d: 5.04
519

LockTrip
LOC

Price: 0.4026Market Cap: 3,745,826Volume 24h: 98,293% 1h: 0.45% 24h: 5.17% 7d: 5.45
520

Proxeus
XES

Price: 0.01836Market Cap: 3,740,423Volume 24h: 14,892% 1h: 1.11% 24h: 0.38% 7d: 22.06
521

Aeron
ARN

Price: 0.2861Market Cap: 3,723,870Volume 24h: 2,376,744% 1h: 1.05% 24h: 4.80% 7d: 10.86
522

Stox
STX

Price: 0.07607Market Cap: 3,687,510Volume 24h: 333,085% 1h: 0.66% 24h: 1.06% 7d: 4.86
523

Neurotoken
NTK

Price: 0.04662Market Cap: 3,685,354Volume 24h: 25,017% 1h: 1.06% 24h: 7.04% 7d: 54.30
524

NaPoleonX
NPX

Price: 0.1447Market Cap: 3,671,070Volume 24h: 565,855% 1h: 0.09% 24h: 5.95% 7d: 2.55
525

aXpire
AXPR

Price: 0.01381Market Cap: 3,670,458Volume 24h: 111,223% 1h: 0.37% 24h: 9.95% 7d: 10.34
526

UpToken
UP

Price: 0.02507Market Cap: 3,659,873Volume 24h: 44,943% 1h: 2.66% 24h: 4.88% 7d: 2.44
527

Xaurum
XAUR

Price: 0.03212Market Cap: 3,657,046Volume 24h: 8720% 1h: 0.19% 24h: 1.39% 7d: 0.59
529

Datawallet
DXT

Price: 0.009323Market Cap: 3,644,983Volume 24h: 98,709% 1h: 0.00% 24h: 0.84% 7d: 10.72
530

BrahmaOS
BRM

Price: 0.005856Market Cap: 3,636,459Volume 24h: 137,671% 1h: 4.02% 24h: 2.61% 7d: 5.16
531

Sentinel
SENT

Price: 0.001819Market Cap: 3,635,772Volume 24h: 107,675% 1h: 0.90% 24h: 10.73% 7d: 0.25
532

BOXX Token [Blockparty]
BOXX

Price: 0.1711Market Cap: 3,622,826Volume 24h: 10,630% 1h: 5.20% 24h: 7.86% 7d:
533

Golos
GOLOS

Price: 0.02882Market Cap: 3,595,820Volume 24h: 1928% 1h: 0.23% 24h: 78.26% 7d: 49.20
534

B2BX
B2B

Price: 0.2179Market Cap: 3,586,959Volume 24h: 427,831% 1h: 0.05% 24h: 4.48% 7d: 34.93
535

TrustNote
TTT

Price: 0.01154Market Cap: 3,585,673Volume 24h: 3,044,865% 1h: 0.08% 24h: 0.27% 7d: 13.05
536

Agrello
DLT

Price: 0.04161Market Cap: 3,582,630Volume 24h: 215,839% 1h: 0.30% 24h: 5.85% 7d: 1.30
537

OptiToken
OPTI

Price: 0.1565Market Cap: 3,581,278Volume 24h: 5323% 1h: 0.02% 24h: 4.35% 7d: 27.02
538

Databits
DTB

Price: 0.1566Market Cap: 3,567,424Volume 24h: 3122% 1h: 2.64% 24h: 4.71% 7d: 8.28
539

AdShares
ADST

Price: 0.1836Market Cap: 3,561,962Volume 24h: 4990% 1h: 0.21% 24h: 1.00% 7d: 50.57
540

Bodhi
BOT

Price: 0.08886Market Cap: 3,558,714Volume 24h: 592,455% 1h: 8.00% 24h: 15.49% 7d: 44.85
1143

APX
APX

Price: 5.053Market Cap: 3,557,973Volume 24h: 11% 1h: 0.01% 24h: 0.36% 7d: 9.04
1144

Primalbase Token
PBT

Price: 2842.50Market Cap: 3,557,736Volume 24h: 8% 1h: 0.01% 24h: 0.36% 7d: 3.09
541

Paypex
PAYX

Price: 0.05179Market Cap: 3,547,984Volume 24h: 33,587% 1h: 2.59% 24h: 11.83% 7d: 14.14
542

Decision Token
HST

Price: 0.1106Market Cap: 3,546,958Volume 24h: 17,308% 1h: 0.34% 24h: 2.53% 7d: 4.86
543

Ulord
UT

Price: 0.1233Market Cap: 3,526,407Volume 24h: 64,065% 1h: 0.12% 24h: 5.16% 7d: 1.23
544

GoNetwork
GOT

Price: 0.06373Market Cap: 3,508,599Volume 24h: 1,385,419% 1h: 0.00% 24h: 10.67% 7d: 0.20
545

Bloom
BLT

Price: 0.07300Market Cap: 3,497,489Volume 24h: 105,758% 1h: 0.19% 24h: 3.89% 7d: 3.09
546

Blocktrade
BTT

Price: 0.05958Market Cap: 3,437,870Volume 24h: 274,323% 1h: 0.00% 24h: 6.02% 7d: 109.95
547

Acute Angle Cloud
AAC

Price: 0.01364Market Cap: 3,415,763Volume 24h: 775,870% 1h: 2.75% 24h: 0.09% 7d: 8.31
548

Gambit
GAM

Price: 2.947Market Cap: 3,405,856Volume 24h: 461% 1h: 0.01% 24h: 1.23% 7d: 4.80
549

0chain
ZCN

Price: 0.08493Market Cap: 3,402,038Volume 24h: 5675% 1h: 6.23% 24h: 1.57% 7d: 17.39
550

IXT
IXT

Price: 0.09494Market Cap: 3,401,936Volume 24h: 107,593% 1h: 0.27% 24h: 6.54% 7d: 26.08
551

Etheroll
DICE

Price: 0.4838Market Cap: 3,391,800Volume 24h: 81,920% 1h: 1.57% 24h: 4.24% 7d: 11.18
552

Switcheo
SWTH

Price: 0.006424Market Cap: 3,372,015Volume 24h: 15,228% 1h: 0.19% 24h: 1.68% 7d: 2.01
553

Skrumble Network
SKM

Price: 0.004775Market Cap: 3,371,852Volume 24h: 520,518% 1h: 0.99% 24h: 8.50% 7d: 10.07
554

LogisCoin
LGS

Price: 9.495Market Cap: 3,369,862Volume 24h: 2,092,880% 1h: 3.86% 24h: 18.09% 7d: 22.93
555

ZMINE
ZMN

Price: 0.02473Market Cap: 3,365,603Volume 24h: 18,330% 1h: 0.13% 24h: 1.36% 7d: 8.80
556

Polis
POLIS

Price: 0.8823Market Cap: 3,363,154Volume 24h: 9133% 1h: 0.29% 24h: 3.17% 7d: 3.77
557

Shivom
OMX

Price: 0.005856Market Cap: 3,352,315Volume 24h: 14,442% 1h: 1.61% 24h: 13.21% 7d: 3.83
558

NewYorkCoin
NYC

Price: 0.00002274Market Cap: 3,346,120Volume 24h: 1917% 1h: 0.66% 24h: 1.72% 7d: 6.06