2058
Total Cryptocurrencies
15,124
Markets
181,662,005,001
Total Market Cap
9,277,257,924
Volume 24H
53.7 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5557.22Market Cap: 97,526,140,280Volume 24h: 3,091,316,984% 1h: 0.23% 24h: 0.61% 7d: 1.68
2

Ethereum
ETH

Price: 176.32Market Cap: 18,223,179,634Volume 24h: 1,144,356,015% 1h: 0.30% 24h: 1.37% 7d: 2.25
3

XRP
XRP

Price: 0.3908Market Cap: 15,796,695,221Volume 24h: 228,800,263% 1h: 0.07% 24h: 1.53% 7d: 3.50
4

Bitcoin Cash
BCH

Price: 383.57Market Cap: 6,721,022,558Volume 24h: 263,617,247% 1h: 0.38% 24h: 1.42% 7d: 3.23
5

EOS
EOS

Price: 4.671Market Cap: 4,259,296,517Volume 24h: 359,146,134% 1h: 0.06% 24h: 0.92% 7d: 0.07
6

Stellar
XLM

Price: 0.2068Market Cap: 3,948,894,069Volume 24h: 39,501,810% 1h: 0.25% 24h: 1.63% 7d: 8.55
7

Litecoin
LTC

Price: 45.15Market Cap: 2,684,328,551Volume 24h: 232,807,921% 1h: 0.04% 24h: 1.42% 7d: 3.84
8

Tether
USDT

Price: 0.8474Market Cap: 1,770,379,494Volume 24h: 2,042,584,518% 1h: 0.13% 24h: 0.09% 7d: 1.40
9

Cardano
ADA

Price: 0.06530Market Cap: 1,702,630,000Volume 24h: 15,864,528% 1h: 0.19% 24h: 1.80% 7d: 2.05
10

Monero
XMR

Price: 90.00Market Cap: 1,494,782,261Volume 24h: 11,448,451% 1h: 0.30% 24h: 0.58% 7d: 0.47
11

TRON
TRX

Price: 0.02067Market Cap: 1,367,486,440Volume 24h: 74,452,476% 1h: 0.17% 24h: 2.08% 7d: 3.33
12

IOTA
MIOTA

Price: 0.4227Market Cap: 1,181,960,869Volume 24h: 15,830,814% 1h: 0.16% 24h: 2.51% 7d: 3.12
13

Dash
DASH

Price: 131.74Market Cap: 1,117,765,795Volume 24h: 118,498,737% 1h: 0.01% 24h: 1.45% 7d: 6.11
14

Binance Coin
BNB

Price: 8.354Market Cap: 1,099,421,553Volume 24h: 21,901,362% 1h: 0.40% 24h: 1.23% 7d: 2.01
15

NEO
NEO

Price: 14.21Market Cap: 929,372,878Volume 24h: 165,054,217% 1h: 0.32% 24h: 1.45% 7d: 1.30
16

Ethereum Classic
ETC

Price: 8.279Market Cap: 878,438,470Volume 24h: 114,753,329% 1h: 0.37% 24h: 1.28% 7d: 1.22
17

NEM
XEM

Price: 0.08486Market Cap: 768,388,615Volume 24h: 9,229,548% 1h: 1.74% 24h: 1.77% 7d: 2.65
18

Tezos
XTZ

Price: 1.152Market Cap: 703,880,168Volume 24h: 1,493,619% 1h: 0.58% 24h: 1.14% 7d: 5.99
19

Zcash
ZEC

Price: 106.42Market Cap: 542,509,483Volume 24h: 78,571,194% 1h: 0.50% 24h: 1.59% 7d: 8.94
20

VeChain
VET

Price: 0.009725Market Cap: 541,223,782Volume 24h: 11,444,714% 1h: 0.26% 24h: 2.93% 7d: 4.18
21

Dogecoin
DOGE

Price: 0.003834Market Cap: 451,741,350Volume 24h: 7,753,686% 1h: 0.18% 24h: 2.66% 7d: 14.67
22

Maker
MKR

Price: 578.22Market Cap: 423,642,377Volume 24h: 386,677% 1h: 0.41% 24h: 1.03% 7d: 1.55
23

0x
ZRX

Price: 0.7664Market Cap: 418,603,350Volume 24h: 10,830,059% 1h: 0.09% 24h: 0.39% 7d: 22.15
24

OmiseGO
OMG

Price: 2.867Market Cap: 404,544,699Volume 24h: 14,511,002% 1h: 0.35% 24h: 1.27% 7d: 6.42
25

Bitcoin Gold
BTG

Price: 22.52Market Cap: 391,936,591Volume 24h: 1,597,635% 1h: 0.07% 24h: 1.27% 7d: 0.55
26

Qtum
QTUM

Price: 3.854Market Cap: 344,976,929Volume 24h: 188,323,844% 1h: 0.21% 24h: 10.28% 7d: 24.22
27

Ontology
ONT

Price: 1.562Market Cap: 325,342,219Volume 24h: 11,005,366% 1h: 0.34% 24h: 1.80% 7d: 1.46
28

Decred
DCR

Price: 33.37Market Cap: 291,489,579Volume 24h: 728,024% 1h: 0.08% 24h: 0.81% 7d: 0.43
29

Lisk
LSK

Price: 2.467Market Cap: 276,567,644Volume 24h: 4,513,365% 1h: 0.69% 24h: 1.53% 7d: 1.62
30

Aeternity
AE

Price: 1.154Market Cap: 270,640,273Volume 24h: 9,288,121% 1h: 0.00% 24h: 2.74% 7d: 14.28
31

Basic Attention Token
BAT

Price: 0.2358Market Cap: 237,223,973Volume 24h: 20,918,711% 1h: 1.36% 24h: 14.86% 7d: 53.75
32

Bitcoin Diamond
BCD

Price: 1.525Market Cap: 235,966,031Volume 24h: 1,157,201% 1h: 3.20% 24h: 1.50% 7d: 0.85
33

BitShares
BTS

Price: 0.08703Market Cap: 233,476,052Volume 24h: 3,854,193% 1h: 0.55% 24h: 2.02% 7d: 2.35
34

Nano
NANO

Price: 1.733Market Cap: 232,285,280Volume 24h: 3,462,226% 1h: 0.40% 24h: 4.76% 7d: 7.84
35

Zilliqa
ZIL

Price: 0.02940Market Cap: 230,128,955Volume 24h: 3,563,922% 1h: 0.59% 24h: 2.07% 7d: 0.09
36

ICON
ICX

Price: 0.5896Market Cap: 229,806,411Volume 24h: 12,894,767% 1h: 0.62% 24h: 2.71% 7d: 7.97
37

Siacoin
SC

Price: 0.005946Market Cap: 223,517,657Volume 24h: 3,751,380% 1h: 0.74% 24h: 4.35% 7d: 6.23
38

DigiByte
DGB

Price: 0.02001Market Cap: 221,343,213Volume 24h: 1,889,442% 1h: 0.31% 24h: 0.76% 7d: 3.82
39

Bytecoin
BCN

Price: 0.001167Market Cap: 216,542,985Volume 24h: 449,392% 1h: 0.64% 24h: 0.38% 7d: 6.57
40

Steem
STEEM

Price: 0.6950Market Cap: 196,377,376Volume 24h: 529,271% 1h: 0.57% 24h: 2.46% 7d: 2.86
41

Bytom
BTM

Price: 0.1871Market Cap: 188,733,316Volume 24h: 57,525,761% 1h: 0.47% 24h: 4.06% 7d: 22.27
42

Verge
XVG

Price: 0.01217Market Cap: 185,704,328Volume 24h: 1,907,721% 1h: 1.39% 24h: 2.85% 7d: 2.01
43

Pundi X
NPXS

Price: 0.001445Market Cap: 180,850,621Volume 24h: 23,251,388% 1h: 0.84% 24h: 8.60% 7d: 4.76
44

Waves
WAVES

Price: 1.679Market Cap: 168,906,565Volume 24h: 5,203,563% 1h: 0.69% 24h: 2.26% 7d: 1.85
45

TrueUSD
TUSD

Price: 0.8725Market Cap: 146,206,515Volume 24h: 14,715,596% 1h: 0.12% 24h: 0.09% 7d: 4.46
46

Metaverse ETP
ETP

Price: 2.666Market Cap: 141,670,866Volume 24h: 6,458,194% 1h: 0.04% 24h: 2.09% 7d: 5.83
47

Electroneum
ETN

Price: 0.01656Market Cap: 136,129,520Volume 24h: 411,058% 1h: 0.15% 24h: 2.09% 7d: 14.83
48

Golem
GNT

Price: 0.1378Market Cap: 132,969,454Volume 24h: 1,512,177% 1h: 0.65% 24h: 3.46% 7d: 7.23
49

Holo
HOT

Price: 0.0009447Market Cap: 129,657,883Volume 24h: 4,066,357% 1h: 0.83% 24h: 2.15% 7d: 4.47
50

Augur
REP

Price: 11.27Market Cap: 124,715,978Volume 24h: 1,699,754% 1h: 0.39% 24h: 1.82% 7d: 5.06
51

Stratis
STRAT

Price: 1.236Market Cap: 123,221,060Volume 24h: 397,805% 1h: 0.29% 24h: 0.12% 7d: 2.72
52

Komodo
KMD

Price: 1.066Market Cap: 118,398,912Volume 24h: 599,964% 1h: 1.32% 24h: 5.14% 7d: 5.61
53

Status
SNT

Price: 0.03101Market Cap: 108,351,719Volume 24h: 1,118,988% 1h: 0.02% 24h: 1.07% 7d: 0.06
54

Chainlink
LINK

Price: 0.3073Market Cap: 108,219,567Volume 24h: 807,050% 1h: 0.56% 24h: 4.94% 7d: 6.68
55

Populous
PPT

Price: 2.860Market Cap: 106,494,605Volume 24h: 662,758% 1h: 0.50% 24h: 4.83% 7d: 0.52
56

Cryptonex
CNX

Price: 1.831Market Cap: 102,244,821Volume 24h: 6,813,196% 1h: 0.38% 24h: 0.48% 7d: 2.28
57

Waltonchain
WTC

Price: 2.502Market Cap: 101,047,735Volume 24h: 15,661,944% 1h: 0.14% 24h: 1.96% 7d: 0.20
58

Ardor
ARDR

Price: 0.09775Market Cap: 98,254,624Volume 24h: 934,719% 1h: 0.60% 24h: 1.65% 7d: 1.77
59

Ravencoin
RVN

Price: 0.04568Market Cap: 95,336,681Volume 24h: 100,991,389% 1h: 5.27% 24h: 47.16% 7d: 194.54
60

Wanchain
WAN

Price: 0.8391Market Cap: 89,617,297Volume 24h: 1,216,320% 1h: 1.18% 24h: 3.95% 7d: 0.24
61

Aion
AION

Price: 0.3634Market Cap: 88,768,767Volume 24h: 2,981,167% 1h: 0.95% 24h: 3.11% 7d: 4.16
62

IOST
IOST

Price: 0.01039Market Cap: 87,638,800Volume 24h: 3,268,862% 1h: 0.16% 24h: 2.10% 7d: 2.73
63

Mithril
MITH

Price: 0.2226Market Cap: 86,758,914Volume 24h: 15,972,330% 1h: 1.56% 24h: 0.31% 7d: 3.29
64

KuCoin Shares
KCS

Price: 0.9471Market Cap: 86,455,326Volume 24h: 137,965% 1h: 0.15% 24h: 1.12% 7d: 0.42
66

ETERNAL TOKEN
XET

Price: 1.298Market Cap: 78,908,528Volume 24h: 466,833% 1h: 0.78% 24h: 0.56% 7d: 19.68
67

MaidSafeCoin
MAID

Price: 0.1694Market Cap: 77,466,295Volume 24h: 554,952% 1h: 0.10% 24h: 1.79% 7d: 6.51
68

ReddCoin
RDD

Price: 0.002612Market Cap: 76,041,668Volume 24h: 434,790% 1h: 0.52% 24h: 3.45% 7d: 6.12
69

DigixDAO
DGD

Price: 37.54Market Cap: 75,547,389Volume 24h: 425,968% 1h: 0.69% 24h: 7.07% 7d: 8.82
70

Loopring
LRC

Price: 0.09492Market Cap: 75,337,664Volume 24h: 656,398% 1h: 0.26% 24h: 2.32% 7d: 2.56
71

HyperCash
HC

Price: 1.697Market Cap: 74,336,459Volume 24h: 1,018,363% 1h: 1.13% 24h: 2.68% 7d: 5.91
72

Digitex Futures
DGTX

Price: 0.1055Market Cap: 74,287,372Volume 24h: 600,103% 1h: 1.08% 24h: 9.06% 7d: 9.16
73

CyberMiles
CMT

Price: 0.09525Market Cap: 73,266,217Volume 24h: 2,764,354% 1h: 0.16% 24h: 2.42% 7d: 9.16
74

GXChain
GXS

Price: 1.192Market Cap: 71,984,153Volume 24h: 1,267,486% 1h: 0.66% 24h: 2.71% 7d: 10.65
75

aelf
ELF

Price: 0.2822Market Cap: 70,977,822Volume 24h: 5,516,913% 1h: 0.37% 24h: 4.31% 7d: 1.79
76

Huobi Token
HT

Price: 1.386Market Cap: 69,723,957Volume 24h: 4,786,792% 1h: 0.79% 24h: 1.87% 7d: 1.78
77

Ark
ARK

Price: 0.6411Market Cap: 68,290,515Volume 24h: 590,534% 1h: 0.59% 24h: 5.19% 7d: 4.84
78

Crypto.com
MCO

Price: 4.206Market Cap: 66,828,841Volume 24h: 2,959,479% 1h: 0.47% 24h: 9.27% 7d: 14.48
79

Loom Network
LOOM

Price: 0.1096Market Cap: 66,292,063Volume 24h: 4,479,687% 1h: 0.75% 24h: 0.70% 7d: 5.38
80

QASH
QASH

Price: 0.1878Market Cap: 66,123,963Volume 24h: 434,129% 1h: 0.27% 24h: 0.75% 7d: 2.85
81

Dentacoin
DCN

Price: 0.0002223Market Cap: 65,294,441Volume 24h: 37,044% 1h: 1.17% 24h: 1.06% 7d: 4.47
82

Decentraland
MANA

Price: 0.06135Market Cap: 64,844,124Volume 24h: 2,712,855% 1h: 0.21% 24h: 0.14% 7d: 0.54
83

Nexo
NEXO

Price: 0.1144Market Cap: 64,465,747Volume 24h: 2,542,685% 1h: 0.17% 24h: 12.04% 7d: 32.41
84

Bancor
BNT

Price: 1.106Market Cap: 64,039,472Volume 24h: 2,401,509% 1h: 0.18% 24h: 1.51% 7d: 4.22
85

FunFair
FUN

Price: 0.01223Market Cap: 63,763,078Volume 24h: 468,920% 1h: 0.34% 24h: 4.10% 7d: 3.27
86

PIVX
PIVX

Price: 1.115Market Cap: 63,667,701Volume 24h: 492,181% 1h: 0.00% 24h: 1.10% 7d: 15.29
87

Nebulas
NAS

Price: 1.388Market Cap: 63,516,923Volume 24h: 3,894,329% 1h: 0.19% 24h: 3.79% 7d: 12.65
88

MonaCoin
MONA

Price: 0.9868Market Cap: 62,960,220Volume 24h: 237,816% 1h: 0.28% 24h: 1.77% 7d: 3.96
89

Veritaseum
VERI

Price: 30.69Market Cap: 62,879,169Volume 24h: 655,577% 1h: 2.32% 24h: 14.80% 7d: 68.60
90

MOAC
MOAC

Price: 0.9863Market Cap: 61,982,817Volume 24h: 74,119% 1h: 0.44% 24h: 1.26% 7d: 10.03
91

WAX
WAX

Price: 0.06552Market Cap: 61,633,611Volume 24h: 947,026% 1h: 6.96% 24h: 4.47% 7d: 19.81
92

Elastos
ELA

Price: 7.604Market Cap: 59,077,002Volume 24h: 1,720,193% 1h: 0.99% 24h: 4.43% 7d: 4.54
93

Dropil
DROP

Price: 0.002612Market Cap: 58,858,957Volume 24h: 210,810% 1h: 2.94% 24h: 4.92% 7d: 3.07
94

Power Ledger
POWR

Price: 0.1507Market Cap: 58,749,793Volume 24h: 4,531,325% 1h: 1.14% 24h: 4.75% 7d: 4.60
95

Horizen
ZEN

Price: 11.65Market Cap: 58,445,246Volume 24h: 337,333% 1h: 0.80% 24h: 4.96% 7d: 0.92
96

Dai
DAI

Price: 0.8749Market Cap: 55,520,391Volume 24h: 5,162,710% 1h: 0.32% 24h: 0.67% 7d: 1.87
97

SALT
SALT

Price: 0.6560Market Cap: 54,738,534Volume 24h: 5,237,135% 1h: 0.43% 24h: 2.79% 7d: 34.60
98

Polymath
POLY

Price: 0.1893Market Cap: 54,308,806Volume 24h: 2,718,362% 1h: 1.09% 24h: 7.47% 7d: 9.31
99

Genesis Vision
GVT

Price: 12.08Market Cap: 53,698,589Volume 24h: 2,495,609% 1h: 0.10% 24h: 0.06% 7d: 18.33
100

Theta Token
THETA

Price: 0.07530Market Cap: 53,425,611Volume 24h: 566,211% 1h: 0.73% 24h: 1.47% 7d: 3.04
101

TenX
PAY

Price: 0.4781Market Cap: 52,604,186Volume 24h: 302,685% 1h: 0.25% 24h: 2.55% 7d: 6.75
102

Nxt
NXT

Price: 0.05174Market Cap: 52,250,882Volume 24h: 826,559% 1h: 0.45% 24h: 0.92% 7d: 2.91
103

Mixin
XIN

Price: 108.41Market Cap: 48,400,536Volume 24h: 51,520% 1h: 0.38% 24h: 1.59% 7d: 1.17
104

Kyber Network
KNC

Price: 0.3544Market Cap: 47,829,082Volume 24h: 1,491,666% 1h: 0.40% 24h: 4.59% 7d: 2.55
105

ZCoin
XZC

Price: 8.104Market Cap: 46,946,448Volume 24h: 1,259,204% 1h: 1.06% 24h: 7.30% 7d: 0.67
106

RChain
RHOC

Price: 0.1201Market Cap: 46,761,419Volume 24h: 343,526% 1h: 0.72% 24h: 3.03% 7d: 24.20
107

Syscoin
SYS

Price: 0.08508Market Cap: 46,412,149Volume 24h: 682,302% 1h: 0.47% 24h: 2.96% 7d: 3.54
108

Odyssey
OCN

Price: 0.009614Market Cap: 46,064,289Volume 24h: 2,657,889% 1h: 1.43% 24h: 4.34% 7d: 4.20
109

Gas
GAS

Price: 4.456Market Cap: 45,403,069Volume 24h: 430,195% 1h: 0.88% 24h: 3.17% 7d: 0.51
110

MobileGo
MGO

Price: 0.4463Market Cap: 44,902,616Volume 24h: 7,748,792% 1h: 0.69% 24h: 10.00% 7d: 11.85
111

Everipedia
IQ

Price: 0.008391Market Cap: 41,870,007Volume 24h: 584,202% 1h: 0.01% 24h: 0.37% 7d: 1.52
112

Revain
R

Price: 0.1441Market Cap: 41,232,022Volume 24h: 2,380,916% 1h: 1.36% 24h: 2.82% 7d: 22.16
113

Storj
STORJ

Price: 0.3005Market Cap: 41,057,899Volume 24h: 1,396,751% 1h: 0.31% 24h: 3.33% 7d: 5.12
114

Dragonchain
DRGN

Price: 0.1700Market Cap: 40,772,053Volume 24h: 609,850% 1h: 0.48% 24h: 0.70% 7d: 3.26
115

Cortex
CTXC

Price: 0.2695Market Cap: 40,617,496Volume 24h: 1,781,428% 1h: 1.13% 24h: 5.39% 7d: 4.63
116

Bitcoin Private
BTCP

Price: 1.934Market Cap: 39,932,451Volume 24h: 102,479% 1h: 0.41% 24h: 4.50% 7d: 8.75
117

Civic
CVC

Price: 0.1145Market Cap: 39,497,012Volume 24h: 2,249,743% 1h: 0.28% 24h: 3.76% 7d: 2.78
118

Kin
KIN

Price: 0.00005001Market Cap: 39,444,472Volume 24h: 173,430% 1h: 0.39% 24h: 1.63% 7d: 3.37
119

Enigma
ENG

Price: 0.5205Market Cap: 39,191,620Volume 24h: 981,971% 1h: 0.15% 24h: 2.91% 7d: 2.68
120

Nuls
NULS

Price: 0.9715Market Cap: 39,094,536Volume 24h: 1,631,428% 1h: 0.13% 24h: 1.37% 7d: 0.32
121

QuarkChain
QKC

Price: 0.04774Market Cap: 38,482,121Volume 24h: 8,191,159% 1h: 1.26% 24h: 7.08% 7d: 18.77
122

Noah Coin
NOAH

Price: 0.001167Market Cap: 38,014,985Volume 24h: 295,356% 1h: 3.05% 24h: 6.13% 7d: 0.32
1198

Nectar
NEC

Price: 0.4500Market Cap: 37,289,258Volume 24h: 219% 1h: 0.31% 24h: 1.04% 7d: 2.36
123

Request Network
REQ

Price: 0.05013Market Cap: 36,618,189Volume 24h: 1,429,821% 1h: 0.69% 24h: 10.15% 7d: 3.07
124

Substratum
SUB

Price: 0.09492Market Cap: 36,567,929Volume 24h: 502,195% 1h: 0.28% 24h: 3.46% 7d: 3.93
125

Paxos Standard Token
PAX

Price: 0.8678Market Cap: 36,464,226Volume 24h: 14,272,561% 1h: 0.25% 24h: 0.44% 7d: 3.29
126

Emercoin
EMC

Price: 0.8406Market Cap: 35,623,284Volume 24h: 316,004% 1h: 0.60% 24h: 0.76% 7d: 0.44
127

Cindicator
CND

Price: 0.02445Market Cap: 35,549,949Volume 24h: 3,867,040% 1h: 0.28% 24h: 0.68% 7d: 35.42
128

Insight Chain
INB

Price: 0.2422Market Cap: 35,047,856Volume 24h: 3,260,548% 1h: 0.30% 24h: 1.98% 7d: 9.62
129

Dent
DENT

Price: 0.002001Market Cap: 34,681,089Volume 24h: 1,358,393% 1h: 0.48% 24h: 15.81% 7d: 5.47
130

GoChain
GO

Price: 0.05479Market Cap: 34,458,182Volume 24h: 10,745,083% 1h: 6.61% 24h: 36.83% 7d: 42.44
131

Gifto
GTO

Price: 0.06430Market Cap: 34,394,250Volume 24h: 22,541,941% 1h: 1.67% 24h: 3.43% 7d: 13.84
132

Nexus
NXS

Price: 0.5676Market Cap: 34,094,598Volume 24h: 378,308% 1h: 0.64% 24h: 3.27% 7d: 7.49
133

WaykiChain
WICC

Price: 0.1978Market Cap: 33,803,890Volume 24h: 936,601% 1h: 0.06% 24h: 1.25% 7d: 6.52
134

Groestlcoin
GRS

Price: 0.4663Market Cap: 33,520,879Volume 24h: 762,884% 1h: 0.05% 24h: 0.93% 7d: 0.70
135

Enjin Coin
ENJ

Price: 0.04268Market Cap: 32,686,002Volume 24h: 2,973,379% 1h: 1.06% 24h: 3.70% 7d: 1.64
136

Factom
FCT

Price: 3.710Market Cap: 32,640,671Volume 24h: 84,993% 1h: 0.63% 24h: 2.15% 7d: 1.53
137

iExec RLC
RLC

Price: 0.4031Market Cap: 32,470,553Volume 24h: 574,853% 1h: 1.27% 24h: 0.68% 7d: 14.36
138

Storm
STORM

Price: 0.007169Market Cap: 32,418,446Volume 24h: 5,715,883% 1h: 1.00% 24h: 4.05% 7d: 7.57
139

Eidoo
EDO

Price: 1.096Market Cap: 32,269,045Volume 24h: 1,184,157% 1h: 0.31% 24h: 5.61% 7d: 23.39
140

Bibox Token
BIX

Price: 0.3023Market Cap: 31,736,405Volume 24h: 52,334,305% 1h: 0.14% 24h: 1.48% 7d: 4.78
141

Matrix AI Network
MAN

Price: 0.2095Market Cap: 31,610,589Volume 24h: 4,158,353% 1h: 0.84% 24h: 0.33% 7d: 8.65
142

Linkey
LKY

Price: 0.6153Market Cap: 30,953,385Volume 24h: 31,427% 1h: 0.29% 24h: 2.74% 7d: 2.76
143

BridgeCoin
BCO

Price: 1.139Market Cap: 30,948,252Volume 24h: 14,313% 1h: 5.86% 24h: 6.08% 7d: 1.85
144

Skycoin
SKY

Price: 3.056Market Cap: 30,741,824Volume 24h: 594,588% 1h: 1.14% 24h: 4.75% 7d: 7.07
145

Bread
BRD

Price: 0.3433Market Cap: 30,652,518Volume 24h: 459,721% 1h: 1.14% 24h: 2.42% 7d: 8.23
146

Iconomi
ICN

Price: 0.3077Market Cap: 30,627,619Volume 24h: 121,738% 1h: 1.28% 24h: 1.49% 7d: 3.07
147

Ethos
ETHOS

Price: 0.3716Market Cap: 30,522,298Volume 24h: 2,587,851% 1h: 0.48% 24h: 0.24% 7d: 18.73
148

Vertcoin
VTC

Price: 0.5967Market Cap: 28,052,351Volume 24h: 234,189% 1h: 0.62% 24h: 0.19% 7d: 1.45
149

Tokenomy
TEN

Price: 0.1382Market Cap: 27,794,337Volume 24h: 4,110,836% 1h: 0.39% 24h: 1.50% 7d: 9.57
150

Moeda Loyalty Points
MDA

Price: 1.402Market Cap: 27,681,229Volume 24h: 19,024,625% 1h: 1.27% 24h: 15.59% 7d: 34.48
151

BHPCash
BHPC

Price: 0.9562Market Cap: 27,137,222Volume 24h: 7,353,887% 1h: 0.45% 24h: 2.65% 7d: 3.25
152

Ignis
IGNIS

Price: 0.03507Market Cap: 26,834,277Volume 24h: 432,471% 1h: 0.42% 24h: 0.51% 7d: 1.62
153

Gold Bits Coin
GBC

Price: 0.2501Market Cap: 26,661,806Volume 24h: 53,139% 1h: 0.41% 24h: 78.36% 7d: 63.50
154

Scry.info
DDD

Price: 0.05985Market Cap: 26,506,144Volume 24h: 441,822% 1h: 0.29% 24h: 3.17% 7d: 0.97
155

TRONCLASSIC
TRXC

Price: 0.00005557Market Cap: 26,141,498Volume 24h: 25,628% 1h: 0.14% 24h: 1251.12% 7d: 14,031.80
156

Neblio
NEBL

Price: 1.888Market Cap: 25,927,703Volume 24h: 1,069,513% 1h: 2.22% 24h: 8.36% 7d: 16.53
157

ODEM
ODE

Price: 0.1178Market Cap: 25,842,037Volume 24h: 4336% 1h: 8.98% 24h: 3.58% 7d: 11.69
158

Raiden Network Token
RDN

Price: 0.4988Market Cap: 25,178,984Volume 24h: 631,960% 1h: 0.99% 24h: 4.18% 7d: 10.05
159

SingularityNET
AGI

Price: 0.04579Market Cap: 24,864,207Volume 24h: 504,084% 1h: 0.21% 24h: 0.29% 7d: 7.67
160

Santiment Network Token
SAN

Price: 0.3940Market Cap: 24,835,836Volume 24h: 262,028% 1h: 0.21% 24h: 1.13% 7d: 2.22
161

Byteball Bytes
GBYTE

Price: 37.18Market Cap: 24,794,156Volume 24h: 28,814% 1h: 0.01% 24h: 3.27% 7d: 3.56
162

Pillar
PLR

Price: 0.09386Market Cap: 24,498,508Volume 24h: 7751% 1h: 0.34% 24h: 0.93% 7d: 10.04
163

Ambrosus
AMB

Price: 0.1674Market Cap: 24,361,702Volume 24h: 1,765,351% 1h: 0.72% 24h: 9.45% 7d: 17.99
164

Endor Protocol
EDR

Price: 0.03834Market Cap: 23,749,918Volume 24h: 513,132% 1h: 0.53% 24h: 6.41% 7d: 1.84
165

Centrality
CENNZ

Price: 0.02951Market Cap: 23,728,525Volume 24h: 19,068% 1h: 2.07% 24h: 5.71% 7d: 11.85
166

THEKEY
TKY

Price: 0.004668Market Cap: 23,675,460Volume 24h: 77,268% 1h: 2.02% 24h: 0.24% 7d: 2.28
167

Credo
CREDO

Price: 0.04246Market Cap: 23,475,358Volume 24h: 16,710% 1h: 0.29% 24h: 11.24% 7d: 12.64
168

Telcoin
TEL

Price: 0.0006669Market Cap: 23,339,825Volume 24h: 132,262% 1h: 1.70% 24h: 7.80% 7d: 21.86
169

Po.et
POE

Price: 0.009725Market Cap: 23,285,047Volume 24h: 2,230,565% 1h: 0.60% 24h: 1.94% 7d: 14.86
170

Mainframe
MFT

Price: 0.006669Market Cap: 23,167,383Volume 24h: 4,917,648% 1h: 0.14% 24h: 1.75% 7d: 12.25
171

Wagerr
WGR

Price: 0.1251Market Cap: 23,033,141Volume 24h: 16,995% 1h: 0.73% 24h: 11.03% 7d: 24.73
172

High Performance Blockchain
HPB

Price: 0.6121Market Cap: 22,973,460Volume 24h: 2,385,964% 1h: 0.31% 24h: 0.30% 7d: 3.32
173

Fusion
FSN

Price: 0.7589Market Cap: 22,681,630Volume 24h: 597,175% 1h: 0.26% 24h: 7.66% 7d: 7.06
174

Crypterium
CRPT

Price: 0.2796Market Cap: 22,447,699Volume 24h: 2,082,541% 1h: 0.75% 24h: 4.04% 7d: 3.96
175

TomoChain
TOMO

Price: 0.4033Market Cap: 22,316,717Volume 24h: 1,065,405% 1h: 0.73% 24h: 1.61% 7d: 1.45
176

CRYPTO20
C20

Price: 0.5492Market Cap: 22,280,399Volume 24h: 2018% 1h: 0.30% 24h: 9.77% 7d: 5.56
177

Nucleus Vision
NCASH

Price: 0.004057Market Cap: 22,190,630Volume 24h: 1,874,438% 1h: 1.52% 24h: 2.76% 7d: 2.25
178

Streamr DATAcoin
DATA

Price: 0.03240Market Cap: 22,068,433Volume 24h: 827,798% 1h: 0.33% 24h: 3.65% 7d: 2.31
179

ARBITRAGE
ARB

Price: 5.022Market Cap: 22,025,066Volume 24h: 29,076% 1h: 0.36% 24h: 7.68% 7d: 24.32
180

SmartMesh
SMT

Price: 0.01528Market Cap: 21,699,116Volume 24h: 64,766% 1h: 0.04% 24h: 0.77% 7d: 3.97
181

Bluzelle
BLZ

Price: 0.1108Market Cap: 21,633,828Volume 24h: 516,827% 1h: 0.93% 24h: 4.92% 7d: 4.15
182

Quantstamp
QSP

Price: 0.03484Market Cap: 21,625,884Volume 24h: 333,655% 1h: 0.42% 24h: 3.72% 7d: 11.19
183

Time New Bank
TNB

Price: 0.008614Market Cap: 21,302,662Volume 24h: 1,331,588% 1h: 0.67% 24h: 4.48% 7d: 2.95
185

Storiqa
STQ

Price: 0.002112Market Cap: 20,732,511Volume 24h: 759,603% 1h: 0.80% 24h: 4.73% 7d: 2.68
186

POA Network
POA

Price: 0.09236Market Cap: 20,433,645Volume 24h: 1,181,428% 1h: 5.31% 24h: 0.31% 7d: 11.26
187

Zipper
ZIP

Price: 0.001223Market Cap: 20,332,123Volume 24h: 1,914,880% 1h: 0.79% 24h: 3.97% 7d: 13.55
188

Vitae
VITAE

Price: 2.345Market Cap: 20,236,801Volume 24h: 31,180% 1h: 0.97% 24h: 5.91% 7d: 17.33
189

Peercoin
PPC

Price: 0.7991Market Cap: 20,198,372Volume 24h: 274,771% 1h: 3.12% 24h: 1.93% 7d: 0.55
190

BOScoin
BOS

Price: 0.04285Market Cap: 19,737,651Volume 24h: 23,664% 1h: 2.52% 24h: 1.90% 7d: 7.28
191

Propy
PRO

Price: 0.3437Market Cap: 19,708,638Volume 24h: 1,370,170% 1h: 0.35% 24h: 4.84% 7d: 7.41
192

Dignity
DIG

Price: 0.03740Market Cap: 19,671,154Volume 24h: 316,536% 1h: 2.25% 24h: 12.03% 7d: 27.76
193

NavCoin
NAV

Price: 0.3044Market Cap: 19,541,099Volume 24h: 306,262% 1h: 0.42% 24h: 4.22% 7d: 9.10
194

BnkToTheFuture
BFT

Price: 0.03079Market Cap: 19,507,738Volume 24h: 62,961% 1h: 0.34% 24h: 1.91% 7d: 6.07
195

SmartCash
SMART

Price: 0.01806Market Cap: 19,120,677Volume 24h: 144,714% 1h: 1.62% 24h: 4.31% 7d: 5.49
196

Metal
MTL

Price: 0.5882Market Cap: 19,093,460Volume 24h: 1,442,618% 1h: 0.98% 24h: 1.94% 7d: 6.85
197

Gnosis
GNO

Price: 17.12Market Cap: 19,029,249Volume 24h: 188,393% 1h: 0.29% 24h: 0.38% 7d: 0.67
198

Credits
CS

Price: 0.1304Market Cap: 18,934,975Volume 24h: 594,834% 1h: 0.16% 24h: 0.97% 7d: 2.45
199

DMarket
DMT

Price: 0.3720Market Cap: 18,795,539Volume 24h: 4,236,674% 1h: 0.56% 24h: 3.35% 7d: 45.34
200

bitCNY
BITCNY

Price: 0.1260Market Cap: 18,707,707Volume 24h: 14,058,522% 1h: 0.04% 24h: 0.43% 7d: 1.62
201

Apollo Currency
APL

Price: 0.001278Market Cap: 18,664,943Volume 24h: 21,274% 1h: 0.19% 24h: 0.54% 7d: 1.18
202

DATA
DTA

Price: 0.002556Market Cap: 18,372,249Volume 24h: 1,090,243% 1h: 0.54% 24h: 3.29% 7d: 1.77
203

IoTeX
IOTX

Price: 0.01373Market Cap: 18,348,946Volume 24h: 1,021,379% 1h: 1.41% 24h: 6.73% 7d: 13.57
204

Cryptaur
CPT

Price: 0.002501Market Cap: 18,326,546Volume 24h: 131,490% 1h: 1.20% 24h: 4.63% 7d: 1.30
205

Ubiq
UBQ

Price: 0.4237Market Cap: 18,163,820Volume 24h: 44,850% 1h: 1.19% 24h: 0.60% 7d: 5.41
206

Modum
MOD

Price: 0.8489Market Cap: 18,161,751Volume 24h: 4,730,540% 1h: 1.08% 24h: 3.32% 7d: 15.27
207

Ruff
RUFF

Price: 0.01939Market Cap: 18,148,747Volume 24h: 230,504% 1h: 0.00% 24h: 4.18% 7d: 1.71
208

Achain
ACT

Price: 0.02512Market Cap: 18,044,996Volume 24h: 526,422% 1h: 0.38% 24h: 0.02% 7d: 5.11
209

MediBloc [ERC20]
MEDX

Price: 0.005668Market Cap: 18,040,814Volume 24h: 2,812,117% 1h: 1.27% 24h: 0.97% 7d: 1.43
210

DigitalNote
XDN

Price: 0.002556Market Cap: 17,900,995Volume 24h: 604,738% 1h: 2.09% 24h: 1.23% 7d: 0.29
211

TrueChain
TRUE

Price: 0.3813Market Cap: 17,819,251Volume 24h: 437,468% 1h: 0.66% 24h: 3.25% 7d: 3.85
212

All Sports
SOC

Price: 0.01206Market Cap: 17,783,177Volume 24h: 533,353% 1h: 0.10% 24h: 0.06% 7d: 1.47
213

Blocknet
BLOCK

Price: 3.231Market Cap: 17,523,913Volume 24h: 29,447% 1h: 0.40% 24h: 0.74% 7d: 0.10
214

Spectre.ai Dividend Token
SXDT

Price: 0.2116Market Cap: 17,470,166Volume 24h: 15,040% 1h: 0.29% 24h: 33.50% 7d: 88.36
215

CyberVein
CVT

Price: 0.01634Market Cap: 17,437,791Volume 24h: 375,884% 1h: 1.04% 24h: 14.62% 7d: 17.90
216

OneRoot Network
RNT

Price: 0.06991Market Cap: 17,429,040Volume 24h: 33,857% 1h: 0.13% 24h: 3.26% 7d: 2.22
217

Einsteinium
EMC2

Price: 0.07891Market Cap: 17,373,245Volume 24h: 253,575% 1h: 0.01% 24h: 0.37% 7d: 1.66
218

Aragon
ANT

Price: 0.6101Market Cap: 17,358,876Volume 24h: 127,521% 1h: 0.47% 24h: 1.37% 7d: 10.30
219

OST
OST

Price: 0.04090Market Cap: 17,266,760Volume 24h: 904,844% 1h: 0.35% 24h: 1.03% 7d: 1.07
220

SONM
SNM

Price: 0.04718Market Cap: 17,065,869Volume 24h: 308,470% 1h: 0.42% 24h: 3.32% 7d: 0.16
221

ETHLend
LEND

Price: 0.01534Market Cap: 17,002,627Volume 24h: 586,526% 1h: 2.10% 24h: 7.13% 7d: 15.30
222

Bottos
BTO

Price: 0.03295Market Cap: 16,904,755Volume 24h: 386,964% 1h: 0.42% 24h: 0.10% 7d: 3.89
223

Dynamic Trading Rights
DTR

Price: 0.01373Market Cap: 16,838,867Volume 24h: 4831% 1h: 7.84% 24h: 5.67% 7d: 53.67
224

MediShares
MDS

Price: 0.01617Market Cap: 16,783,444Volume 24h: 99,975% 1h: 0.39% 24h: 1.53% 7d: 2.88
225

TTC Protocol
TTC

Price: 0.06085Market Cap: 16,766,024Volume 24h: 1,104,038% 1h: 0.25% 24h: 1.39% 7d: 13.87
226

Jibrel Network
JNT

Price: 0.1006Market Cap: 16,755,923Volume 24h: 86,717% 1h: 0.79% 24h: 1.54% 7d: 0.23
227

Arcblock
ABT

Price: 0.1751Market Cap: 16,656,933Volume 24h: 2,680,042% 1h: 0.97% 24h: 2.66% 7d: 2.36
228

TokenPay
TPAY

Price: 1.054Market Cap: 16,561,059Volume 24h: 174,920% 1h: 0.84% 24h: 3.58% 7d: 2.03
229

BitBay
BAY

Price: 0.01623Market Cap: 16,526,913Volume 24h: 39,541% 1h: 1.41% 24h: 0.97% 7d: 4.17
230

SpankChain
SPANK

Price: 0.05446Market Cap: 16,439,268Volume 24h: 1562% 1h: 0.44% 24h: 1.22% 7d: 2.37
231

BLOCKv
VEE

Price: 0.008114Market Cap: 16,386,104Volume 24h: 60,721% 1h: 0.74% 24h: 0.73% 7d: 2.47
232

ProximaX
XPX

Price: 0.002612Market Cap: 16,081,874Volume 24h: 1,345,164% 1h: 0.56% 24h: 3.41% 7d: 1.17
233

WhiteCoin
XWC

Price: 0.06341Market Cap: 16,021,598Volume 24h: 62,595% 1h: 0.44% 24h: 1.18% 7d: 7.33
234

Content Neutrality Network
CNN

Price: 0.0003890Market Cap: 15,919,863Volume 24h: 1,050,802% 1h: 1.81% 24h: 0.78% 7d: 9.37
235

Game.com
GTC

Price: 0.02067Market Cap: 15,850,433Volume 24h: 849,219% 1h: 0.24% 24h: 1.20% 7d: 1.11
236

SaluS
SLS

Price: 15.56Market Cap: 15,835,673Volume 24h: 31,209% 1h: 2.09% 24h: 5.50% 7d: 2.53
237

Quant
QNT

Price: 1.588Market Cap: 15,624,337Volume 24h: 187,588% 1h: 1.24% 24h: 4.71% 7d: 46.93
238

Cube
AUTO

Price: 0.002278Market Cap: 15,602,513Volume 24h: 947,136% 1h: 0.16% 24h: 0.47% 7d: 0.79
239

Genaro Network
GNX

Price: 0.04312Market Cap: 15,472,194Volume 24h: 948,998% 1h: 0.28% 24h: 1.03% 7d: 7.85
240

AdEx
ADX

Price: 0.2035Market Cap: 15,032,982Volume 24h: 1,641,549% 1h: 0.42% 24h: 8.22% 7d: 17.00
241

Particl
PART

Price: 1.840Market Cap: 14,939,342Volume 24h: 75,413% 1h: 0.79% 24h: 4.25% 7d: 8.37
242

Safe Exchange Coin
SAFEX

Price: 0.009614Market Cap: 14,925,729Volume 24h: 3588% 1h: 0.41% 24h: 0.84% 7d: 13.12
243

DEW
DEW

Price: 0.1418Market Cap: 14,734,194Volume 24h: 845% 1h: 0.34% 24h: 10.10% 7d: 2.96
244

Republic Protocol
REN

Price: 0.02434Market Cap: 14,643,716Volume 24h: 122,665% 1h: 0.87% 24h: 4.46% 7d: 2.97
245

SIRIN LABS Token
SRN

Price: 0.06307Market Cap: 14,550,252Volume 24h: 678,652% 1h: 0.88% 24h: 4.22% 7d: 6.36
246

Aston
ATX

Price: 0.01745Market Cap: 14,466,274Volume 24h: 4640% 1h: 1.97% 24h: 4.45% 7d: 4.07
247

ZClassic
ZCL

Price: 2.803Market Cap: 14,414,581Volume 24h: 116,396% 1h: 0.51% 24h: 3.89% 7d: 2.26
248

Asch
XAS

Price: 0.1514Market Cap: 14,223,002Volume 24h: 404,649% 1h: 0.77% 24h: 5.28% 7d: 1.45
249

SingularDTV
SNGLS

Price: 0.02345Market Cap: 14,173,209Volume 24h: 590,685% 1h: 4.26% 24h: 1.89% 7d: 3.38
250

Burst
BURST

Price: 0.007002Market Cap: 14,131,509Volume 24h: 54,352% 1h: 2.83% 24h: 5.43% 7d: 9.55
251

Global Currency Reserve
GCR

Price: 0.1334Market Cap: 14,072,174Volume 24h: 20,561% 1h: 1.64% 24h: 7.38% 7d: 6.01
252

Covesting
COV

Price: 0.7902Market Cap: 13,913,474Volume 24h: 52,923% 1h: 1.27% 24h: 14.46% 7d: 80.72
253

Bitcoin Interest
BCI

Price: 0.7482Market Cap: 13,795,283Volume 24h: 10,536% 1h: 1.27% 24h: 0.64% 7d: 20.28
254

UTRUST
UTK

Price: 0.02995Market Cap: 13,552,740Volume 24h: 120,412% 1h: 0.20% 24h: 0.67% 7d: 6.65
255

EDUCare
EKT

Price: 0.02956Market Cap: 13,391,376Volume 24h: 2,141,058% 1h: 1.70% 24h: 89.40% 7d: 137.03
256

eosDAC
EOSDAC

Price: 0.01995Market Cap: 13,248,196Volume 24h: 115,958% 1h: 0.08% 24h: 1.60% 7d: 7.22
257

Zeepin
ZPT

Price: 0.02634Market Cap: 13,246,385Volume 24h: 319,869% 1h: 0.84% 24h: 5.02% 7d: 37.41
258

IHT Real Estate Protocol
IHT

Price: 0.02412Market Cap: 13,162,937Volume 24h: 763,574% 1h: 2.91% 24h: 8.48% 7d: 30.78
259

TokenClub
TCT

Price: 0.02712Market Cap: 13,128,350Volume 24h: 718,575% 1h: 1.68% 24h: 12.27% 7d: 8.71
260

Steem Dollars
SBD

Price: 0.8596Market Cap: 13,101,223Volume 24h: 678,905% 1h: 0.50% 24h: 0.47% 7d: 1.60
261

Viacoin
VIA

Price: 0.5599Market Cap: 13,072,054Volume 24h: 211,689% 1h: 0.55% 24h: 2.34% 7d: 2.52
262

PCHAIN
PAI

Price: 0.01751Market Cap: 13,052,097Volume 24h: 1,202,127% 1h: 0.29% 24h: 10.15% 7d: 5.03
263

VITE
VITE

Price: 0.03123Market Cap: 13,049,974Volume 24h: 415,029% 1h: 1.73% 24h: 0.90% 7d: 3.11
264

Wowbit
WWB

Price: 0.04635Market Cap: 12,957,080Volume 24h: 296,527% 1h: 0.52% 24h: 8.08% 7d: 161.77
265

Bezant
BZNT

Price: 0.03129Market Cap: 12,956,175Volume 24h: 1,003,548% 1h: 0.46% 24h: 2.89% 7d: 65.26
266

VIBE
VIBE

Price: 0.06407Market Cap: 12,904,618Volume 24h: 851,908% 1h: 0.29% 24h: 3.98% 7d: 3.20
267

Wings
WINGS

Price: 0.1427Market Cap: 12,876,861Volume 24h: 465,135% 1h: 0.24% 24h: 4.00% 7d: 3.46
268

Ripio Credit Network
RCN

Price: 0.02584Market Cap: 12,845,588Volume 24h: 2,828,130% 1h: 1.11% 24h: 0.95% 7d: 9.61
269

WePower
WPR

Price: 0.02556Market Cap: 12,732,598Volume 24h: 176,740% 1h: 0.71% 24h: 3.60% 7d: 5.49
270

IoT Chain
ITC

Price: 0.2012Market Cap: 12,678,872Volume 24h: 1,182,974% 1h: 0.80% 24h: 1.88% 7d: 1.04
271

Unobtanium
UNO

Price: 62.54Market Cap: 12,603,580Volume 24h: 589% 1h: 0.02% 24h: 0.61% 7d: 6.53
272

district0x
DNT

Price: 0.02078Market Cap: 12,562,584Volume 24h: 699,721% 1h: 0.28% 24h: 6.41% 7d: 0.10
273

Selfkey
KEY

Price: 0.005113Market Cap: 12,521,651Volume 24h: 1,682,707% 1h: 1.88% 24h: 3.40% 7d: 0.94
274

Trade Token
TIO

Price: 0.1376Market Cap: 12,450,175Volume 24h: 62,881% 1h: 0.08% 24h: 8.71% 7d: 17.12
275

INS Ecosystem
INS

Price: 0.4069Market Cap: 12,404,591Volume 24h: 685,960% 1h: 1.73% 24h: 6.24% 7d: 4.17
276

Litecoin Cash
LCC

Price: 0.02067Market Cap: 12,318,968Volume 24h: 81,562% 1h: 0.30% 24h: 1.35% 7d: 7.44
277

Edgeless
EDG

Price: 0.1279Market Cap: 12,303,843Volume 24h: 119,558% 1h: 0.17% 24h: 3.78% 7d: 8.25
278

Cosmo Coin
COSM

Price: 0.02145Market Cap: 12,300,091Volume 24h: 418,499% 1h: 0.09% 24h: 2.74% 7d: 17.42
279

Linda
LINDA

Price: 0.001111Market Cap: 12,263,546Volume 24h: 55,412% 1h: 1.96% 24h: 7.21% 7d: 13.72
280

APIS
APIS

Price: 0.002501Market Cap: 12,261,267Volume 24h: 4,707,225% 1h: 4.21% 24h: 4.14% 7d: 3.77
281

Cred
LBA

Price: 0.03834Market Cap: 12,124,606Volume 24h: 1,251,728% 1h: 0.06% 24h: 3.30% 7d: 23.26
282

CasinoCoin
CSC

Price: 0.0003334Market Cap: 12,109,779Volume 24h: 1158% 1h: 0.04% 24h: 0.62% 7d: 16.47
283

SophiaTX
SPHTX

Price: 0.06180Market Cap: 12,018,330Volume 24h: 230,208% 1h: 0.83% 24h: 4.42% 7d: 6.22
284

AirSwap
AST

Price: 0.07963Market Cap: 12,014,618Volume 24h: 706,632% 1h: 0.12% 24h: 9.49% 7d: 3.70
285

STASIS EURS
EURS

Price: 0.9645Market Cap: 11,926,526Volume 24h: 17,159% 1h: 0.55% 24h: 1.50% 7d: 0.85
286

CloakCoin
CLOAK

Price: 2.263Market Cap: 11,901,889Volume 24h: 224,983% 1h: 0.36% 24h: 0.26% 7d: 12.87
287

Refereum
RFR

Price: 0.004946Market Cap: 11,831,372Volume 24h: 3,362,059% 1h: 1.80% 24h: 3.09% 7d: 12.98
288

Rock
RKT

Price: 0.02501Market Cap: 11,826,051Volume 24h: 470,693% 1h: 0.35% 24h: 2.28% 7d: 10.22
289

Quantum Resistant Ledger
QRL

Price: 0.2256Market Cap: 11,799,848Volume 24h: 135,923% 1h: 0.36% 24h: 2.98% 7d: 19.76
290

Lympo
LYM

Price: 0.01534Market Cap: 11,629,413Volume 24h: 1,168,802% 1h: 0.03% 24h: 2.06% 7d: 0.78
291

HorusPay
HORUS

Price: 0.01323Market Cap: 11,627,210Volume 24h: 2932% 1h: 0.18% 24h: 13.03% 7d: 3.85
292

Hydro
HYDRO

Price: 0.003946Market Cap: 11,604,407Volume 24h: 1,878,845% 1h: 2.34% 24h: 4.64% 7d: 15.78
293

Blox
CDT

Price: 0.01706Market Cap: 11,553,496Volume 24h: 1,511,612% 1h: 8.65% 24h: 19.28% 7d: 26.03
294

Oyster
PRL

Price: 0.1331Market Cap: 11,377,336Volume 24h: 183,661% 1h: 9.61% 24h: 4.98% 7d: 43.93
295

Stakenet
XSN

Price: 0.1523Market Cap: 11,359,628Volume 24h: 216,632% 1h: 0.72% 24h: 4.36% 7d: 32.02
296

Tierion
TNT

Price: 0.02634Market Cap: 11,347,411Volume 24h: 906,186% 1h: 0.10% 24h: 7.10% 7d: 6.44
297

NAGA
NGC

Price: 0.1897Market Cap: 11,320,098Volume 24h: 64,359% 1h: 1.58% 24h: 8.38% 7d: 16.00
298

PRIZM
PZM

Price: 0.1809Market Cap: 11,285,280Volume 24h: 13,055% 1h: 6.73% 24h: 7.61% 7d: 24.20
299

BABB
BAX

Price: 0.0005557Market Cap: 11,192,728Volume 24h: 243,632% 1h: 0.15% 24h: 2.53% 7d: 6.26
300

Rotharium
RTH

Price: 3.294Market Cap: 11,189,630Volume 24h: 33,617% 1h: 0.02% 24h: 1.37% 7d: 15.51
301

Electra
ECA

Price: 0.0003890Market Cap: 11,165,835Volume 24h: 52,107% 1h: 0.14% 24h: 1.28% 7d: 2.91
302

XYO Network
XYO

Price: 0.002390Market Cap: 11,163,012Volume 24h: 6465% 1h: 0.11% 24h: 1.51% 7d: 1.14
303

Metronome
MET

Price: 1.299Market Cap: 11,154,997Volume 24h: 121,144% 1h: 0.51% 24h: 4.42% 7d: 6.28
304

WaBi
WABI

Price: 0.2127Market Cap: 11,125,680Volume 24h: 346,327% 1h: 0.13% 24h: 6.08% 7d: 21.08
305

Buggyra Coin Zero
BCZERO

Price: 0.01061Market Cap: 11,077,083Volume 24h: 17,760% 1h: 3.78% 24h: 104.67% 7d: 26.58
306

FairCoin
FAIR

Price: 0.2057Market Cap: 11,060,063Volume 24h: 475% 1h: 0.04% 24h: 7.83% 7d: 14.91
307

Apex
CPX

Price: 0.02479Market Cap: 11,049,836Volume 24h: 22,587% 1h: 2.65% 24h: 2.48% 7d: 38.67
308

DAPS Token
DAPS

Price: 0.0002223Market Cap: 11,048,132Volume 24h: 43,823% 1h: 7.74% 24h: 3.77% 7d: 0.88
309

BitKan
KAN

Price: 0.003946Market Cap: 11,028,180Volume 24h: 1,192,420% 1h: 0.04% 24h: 1.68% 7d: 3.03
311

Smartlands
SLT

Price: 2.102Market Cap: 10,786,737Volume 24h: 250,420% 1h: 1.39% 24h: 1.37% 7d: 8.34
312

Primecoin
XPM

Price: 0.4152Market Cap: 10,618,276Volume 24h: 120,828% 1h: 4.50% 24h: 7.28% 7d: 14.22
313

Seele
SEELE

Price: 0.01762Market Cap: 10,565,989Volume 24h: 660,613% 1h: 0.41% 24h: 6.69% 7d: 10.48
314

QLC Chain
QLC

Price: 0.04340Market Cap: 10,480,130Volume 24h: 235,365% 1h: 1.43% 24h: 1.55% 7d: 1.43
315

Bitcore
BTX

Price: 0.6289Market Cap: 10,431,821Volume 24h: 43,656% 1h: 0.35% 24h: 6.21% 7d: 11.22
316

LoyalCoin
LYL

Price: 0.002112Market Cap: 10,390,257Volume 24h: 886,749% 1h: 1.45% 24h: 0.32% 7d: 8.95
317

Moss Coin
MOC

Price: 0.05746Market Cap: 10,358,525Volume 24h: 306,460% 1h: 0.16% 24h: 1.45% 7d: 61.49
318

DECENT
DCT

Price: 0.1989Market Cap: 10,269,406Volume 24h: 296,461% 1h: 0.65% 24h: 1.85% 7d: 39.71
319

XTRABYTES
XBY

Price: 0.02373Market Cap: 10,267,839Volume 24h: 15,793% 1h: 0.41% 24h: 4.94% 7d: 7.22
320

Primas
PST

Price: 0.1928Market Cap: 10,223,473Volume 24h: 4,538,682% 1h: 1.39% 24h: 1.68% 7d: 11.90
321

GameCredits
GAME

Price: 0.1455Market Cap: 10,202,021Volume 24h: 51,822% 1h: 0.05% 24h: 1.84% 7d: 1.51
322

MediBloc [QRC20]
MED

Price: 0.003390Market Cap: 10,164,564Volume 24h: 30,618% 1h: 0.61% 24h: 4.11% 7d: 0.83
323

KickCoin
KICK

Price: 0.01906Market Cap: 10,127,786Volume 24h: 522,584% 1h: 0.38% 24h: 0.30% 7d: 5.81
324

ION
ION

Price: 0.4726Market Cap: 10,112,545Volume 24h: 32,804% 1h: 2.43% 24h: 6.24% 7d: 4.18
325

LEOcoin
LEO

Price: 0.09753Market Cap: 9,981,537Volume 24h: 1,092,064% 1h: 0.53% 24h: 0.24% 7d: 1.71
326

Mercury
MER

Price: 0.09920Market Cap: 9,981,311Volume 24h: 1,488,722% 1h: 0.15% 24h: 0.30% 7d: 13.75
327

Red Pulse Phoenix
PHX

Price: 0.01184Market Cap: 9,901,251Volume 24h: 389,840% 1h: 0.23% 24h: 3.13% 7d: 4.22
328

Bittwatt
BWT

Price: 0.03301Market Cap: 9,891,245Volume 24h: 1876% 1h: 0.41% 24h: 1.31% 7d: 5.46
329

Gulden
NLG

Price: 0.02351Market Cap: 9,871,559Volume 24h: 58,938% 1h: 1.81% 24h: 9.98% 7d: 18.01
330

Boolberry
BBR

Price: 0.8003Market Cap: 9,833,316Volume 24h: 1774% 1h: 0.41% 24h: 4.82% 7d: 8.32
331

Loki
LOKI

Price: 0.3372Market Cap: 9,799,905Volume 24h: 42,988% 1h: 0.58% 24h: 0.81% 7d: 5.19
332

Haven Protocol
XHV

Price: 1.793Market Cap: 9,797,703Volume 24h: 1,425,528% 1h: 3.79% 24h: 20.55% 7d: 104.00
333

TokenCard
TKN

Price: 0.3996Market Cap: 9,751,620Volume 24h: 1841% 1h: 0.28% 24h: 0.88% 7d: 16.72
334

Mobius
MOBI

Price: 0.02506Market Cap: 9,741,606Volume 24h: 130,380% 1h: 0.47% 24h: 4.03% 7d: 16.00
335

Cobinhood
COB

Price: 0.02512Market Cap: 9,711,090Volume 24h: 21,112% 1h: 0.70% 24h: 5.86% 7d: 8.36
336

Lunyr
LUN

Price: 4.164Market Cap: 9,626,720Volume 24h: 1,321,669% 1h: 0.26% 24h: 1.24% 7d: 25.14
337

bitUSD
BITUSD

Price: 0.8639Market Cap: 9,525,781Volume 24h: 222,459% 1h: 0.19% 24h: 1.29% 7d: 3.08
338

AppCoins
APPC

Price: 0.09425Market Cap: 9,488,929Volume 24h: 359,199% 1h: 0.87% 24h: 1.87% 7d: 8.23
339

TaTaTu
TTU

Price: 0.09686Market Cap: 9,477,553Volume 24h: 137,668% 1h: 0.27% 24h: 10.10% 7d: 18.64
340

Etherparty
FUEL

Price: 0.01784Market Cap: 9,445,969Volume 24h: 1,013,392% 1h: 3.06% 24h: 0.77% 7d: 11.95
341

Bitcoin Green
BITG

Price: 1.709Market Cap: 9,397,848Volume 24h: 20,260% 1h: 1.24% 24h: 0.45% 7d: 15.05
342

Mothership
MSP

Price: 0.06619Market Cap: 9,326,131Volume 24h: 23,160% 1h: 0.31% 24h: 8.31% 7d: 12.88
343

LGO Exchange
LGO

Price: 0.07236Market Cap: 9,269,523Volume 24h: 22,295% 1h: 3.91% 24h: 4.36% 7d: 13.63
344

DeepBrain Chain
DBC

Price: 0.006113Market Cap: 9,207,576Volume 24h: 693,711% 1h: 0.13% 24h: 10.35% 7d: 4.96
1199

United Traders Token
UTT

Price: 0.2448Market Cap: 9,195,930Volume 24h: 21% 1h: 0.19% 24h: 2.04% 7d: 0.98
345

CPChain
CPC

Price: 0.02406Market Cap: 9,118,033Volume 24h: 315,380% 1h: 0.03% 24h: 2.01% 7d: 8.00
346

Sakura Bloom
SKB

Price: 0.003501Market Cap: 9,115,532Volume 24h: 22,639% 1h: 0.92% 24h: 10.27% 7d: 3.10
347

ALQO
XLQ

Price: 0.1572Market Cap: 9,081,141Volume 24h: 6790% 1h: 2.45% 24h: 4.11% 7d: 10.41
348

NKN
NKN

Price: 0.04618Market Cap: 9,017,958Volume 24h: 416,112% 1h: 0.42% 24h: 2.49% 7d: 7.89
349

REPO
REPO

Price: 0.08130Market Cap: 8,995,166Volume 24h: 95,077% 1h: 0.45% 24h: 6.53% 7d: 3.18
350

0chain
ZCN

Price: 0.2220Market Cap: 8,933,289Volume 24h: 180,115% 1h: 0.28% 24h: 0.49% 7d: 38.24
351

Novacoin
NVC

Price: 3.981Market Cap: 8,910,148Volume 24h: 3277% 1h: 3.24% 24h: 2.05% 7d: 24.36
352

NIX
NIX

Price: 0.2111Market Cap: 8,862,167Volume 24h: 125,479% 1h: 6.47% 24h: 8.70% 7d: 9.77
353

Delphy
DPY

Price: 0.1886Market Cap: 8,823,436Volume 24h: 771,270% 1h: 1.49% 24h: 2.10% 7d: 1.16
354

PayPie
PPP

Price: 0.1058Market Cap: 8,780,473Volume 24h: 8431% 1h: 0.56% 24h: 0.56% 7d: 3.64
355

PACcoin
$PAC

Price: 0.001778Market Cap: 8,732,253Volume 24h: 47,017% 1h: 0.88% 24h: 8.08% 7d: 22.95
1200

Lykke
LKK

Price: 0.02712Market Cap: 8,649,141Volume 24h: ?% 1h: % 24h: % 7d:
356

B2BX
B2B

Price: 0.5149Market Cap: 8,542,012Volume 24h: 1,415,745% 1h: 0.07% 24h: 17.21% 7d: 22.54
357

SCRL
SCRL

Price: 0.05791Market Cap: 8,498,785Volume 24h: 10,608% 1h: 0.31% 24h: 1.89% 7d: 10.40
358

Aeron
ARN

Price: 0.6355Market Cap: 8,312,397Volume 24h: 12,401,466% 1h: 0.49% 24h: 1.28% 7d: 9.37
359

Timicoin
TMC

Price: 0.02667Market Cap: 8,254,540Volume 24h: 4988% 1h: 0.33% 24h: 9.81% 7d: 0.45
360

Presearch
PRE

Price: 0.05279Market Cap: 8,232,866Volume 24h: 34,669% 1h: 0.76% 24h: 4.74% 7d: 3.47
361

FuzeX
FXT

Price: 0.01078Market Cap: 8,222,453Volume 24h: 30,847% 1h: 2.20% 24h: 11.71% 7d: 5.26
362

Ink
INK

Price: 0.01762Market Cap: 8,220,026Volume 24h: 2,209,644% 1h: 0.64% 24h: 3.95% 7d: 8.24
363

Mass Vehicle Ledger
MVL

Price: 0.001612Market Cap: 8,192,399Volume 24h: 5388% 1h: 1.53% 24h: 0.67% 7d: 6.03
364

SPINDLE
SPD

Price: 0.001889Market Cap: 8,159,841Volume 24h: 26,542% 1h: 2.31% 24h: 19.87% 7d: 56.98
365

Neumark
NEU

Price: 0.2808Market Cap: 8,118,922Volume 24h: 36,046% 1h: 0.55% 24h: 4.34% 7d: 5.51
366

adToken
ADT

Price: 0.01345Market Cap: 8,102,135Volume 24h: 3,832,365% 1h: 2.04% 24h: 4.34% 7d: 10.54
1201

Linfinity
LFT

Price: 0.03006Market Cap: 8,054,530Volume 24h: ?% 1h: % 24h: % 7d:
367

LBRY Credits
LBC

Price: 0.04062Market Cap: 8,032,803Volume 24h: 83,720% 1h: 0.97% 24h: 2.26% 7d: 10.15
368

Lina
LINA

Price: 0.07419Market Cap: 8,025,657Volume 24h: 5979% 1h: 0.83% 24h: 1.56% 7d: 2.43
369

YOYOW
YOYOW

Price: 0.02651Market Cap: 7,990,638Volume 24h: 483,624% 1h: 0.06% 24h: 5.28% 7d: 4.32
370

Internet Node Token
INT

Price: 0.02573Market Cap: 7,966,027Volume 24h: 802,302% 1h: 0.16% 24h: 0.34% 7d: 1.65
371

Aurora DAO
AURA

Price: 0.05641Market Cap: 7,913,294Volume 24h: 12,504% 1h: 0.19% 24h: 2.06% 7d: 0.39
372

Aeon
AEON

Price: 0.4968Market Cap: 7,913,267Volume 24h: 21,694% 1h: 0.93% 24h: 3.44% 7d: 9.12
373

Hiveterminal Token
HVN

Price: 0.01906Market Cap: 7,886,113Volume 24h: 7875% 1h: 0.39% 24h: 6.47% 7d: 14.12
374

Namecoin
NMC

Price: 0.5285Market Cap: 7,871,668Volume 24h: 39,164% 1h: 0.90% 24h: 1.31% 7d: 3.64
375

OriginTrail
TRAC

Price: 0.02806Market Cap: 7,842,476Volume 24h: 16,786% 1h: 0.58% 24h: 1.10% 7d: 7.28
376

Distributed Credit Chain
DCC

Price: 0.005391Market Cap: 7,833,435Volume 24h: 74,675% 1h: 1.07% 24h: 1.06% 7d: 0.64
377

BlockMason Credit Protocol
BCPT

Price: 0.09392Market Cap: 7,832,508Volume 24h: 1,019,549% 1h: 1.80% 24h: 1.26% 7d: 3.85
378

Feathercoin
FTC

Price: 0.03573Market Cap: 7,782,408Volume 24h: 8996% 1h: 0.00% 24h: 1.29% 7d: 7.63
379

Everus
EVR

Price: 0.01489Market Cap: 7,781,784Volume 24h: 4287% 1h: 6.74% 24h: 27.41% 7d: 2.92
380

Docademic
MTC

Price: 0.02906Market Cap: 7,744,500Volume 24h: 186,791% 1h: 0.06% 24h: 4.62% 7d: 25.13
381

SwftCoin
SWFTC

Price: 0.002112Market Cap: 7,721,388Volume 24h: 1,053,023% 1h: 0.15% 24h: 0.27% 7d: 2.12
382

Counterparty
XCP

Price: 2.918Market Cap: 7,715,801Volume 24h: 21,798% 1h: 1.23% 24h: 2.15% 7d: 18.43
1202

Tao
XTO

Price: 0.2291Market Cap: 7,666,037Volume 24h: 10% 1h: 0.41% 24h: % 7d: 20.22
383

NANJCOIN
NANJ

Price: 0.0003890Market Cap: 7,664,288Volume 24h: 162,847% 1h: 0.30% 24h: 1.22% 7d: 9.12
384

ATN
ATN

Price: 0.09019Market Cap: 7,652,088Volume 24h: 49,629% 1h: 0.83% 24h: 7.27% 7d: 3.75
385

Dock
DOCK

Price: 0.01773Market Cap: 7,636,403Volume 24h: 1,386,775% 1h: 1.05% 24h: 1.33% 7d: 0.81
386

Blocktix
TIX

Price: 0.1892Market Cap: 7,613,186Volume 24h: 886,635% 1h: 0.81% 24h: 1.22% 7d: 11.30
387

Moneytoken
IMT

Price: 0.0008336Market Cap: 7,599,715Volume 24h: 28,037% 1h: 0.01% 24h: 1.48% 7d: 7.14
388

Everex
EVX

Price: 0.4560Market Cap: 7,569,422Volume 24h: 440,641% 1h: 1.10% 24h: 5.77% 7d: 0.72
389

Pascal Coin
PASC

Price: 0.3248Market Cap: 7,568,564Volume 24h: 4999% 1h: 0.02% 24h: 0.66% 7d: 0.56
390

ChatCoin
CHAT

Price: 0.01084Market Cap: 7,535,926Volume 24h: 138,597% 1h: 1.11% 24h: 1.78% 7d: 9.35
391

Havven
HAV

Price: 0.1149Market Cap: 7,528,381Volume 24h: 349,364% 1h: 0.04% 24h: 2.17% 7d: 4.20
392

BitTube
TUBE

Price: 0.07630Market Cap: 7,484,433Volume 24h: 118,629% 1h: 0.55% 24h: 1.60% 7d: 15.02
393

Playgroundz
IOG

Price: 0.3055Market Cap: 7,467,970Volume 24h: 494,952% 1h: 0.10% 24h: 2.06% 7d: 15.09
394

Callisto Network
CLO

Price: 0.009614Market Cap: 7,443,570Volume 24h: 275,469% 1h: 0.48% 24h: 1.62% 7d: 3.97
395

Graft
GRFT

Price: 0.01773Market Cap: 7,418,900Volume 24h: 28,110% 1h: 0.48% 24h: 2.20% 7d: 3.49
396

Cofound.it
CFI

Price: 0.02251Market Cap: 7,358,885Volume 24h: 456% 1h: 0.28% 24h: 1.28% 7d: 2.12
397

MinexCoin
MNX

Price: 1.664Market Cap: 7,340,579Volume 24h: 41,433% 1h: 0.91% 24h: 1.87% 7d: 12.13
398

Universa
UTNP

Price: 0.003890Market Cap: 7,230,075Volume 24h: 181,562% 1h: 0.83% 24h: 0.33% 7d: 1.57
399

Bulwark
BWK

Price: 0.5624Market Cap: 7,168,256Volume 24h: 17,729% 1h: 0.77% 24h: 4.25% 7d: 12.64
400

Viberate
VIB

Price: 0.04018Market Cap: 7,120,517Volume 24h: 1,120,094% 1h: 0.24% 24h: 4.37% 7d: 9.95
401

Rialto
XRL

Price: 0.08403Market Cap: 6,929,264Volume 24h: 3023% 1h: 0.29% 24h: 2.13% 7d: 8.63
402

Six Domain Chain
SDA

Price: 0.006613Market Cap: 6,920,608Volume 24h: 206,687% 1h: 0.97% 24h: 10.11% 7d: 1.20
403

Qubitica
QBIT

Price: 2.761Market Cap: 6,896,516Volume 24h: 1307% 1h: 0.28% 24h: 3.13% 7d: 4.46
404

Bean Cash
BITB

Price: 0.002612Market Cap: 6,872,378Volume 24h: 42,309% 1h: 0.85% 24h: 1.46% 7d: 5.32
405

Monetha
MTH

Price: 0.03123Market Cap: 6,856,900Volume 24h: 663,446% 1h: 0.88% 24h: 6.29% 7d: 4.47
406

COSS
COSS

Price: 0.05696Market Cap: 6,805,978Volume 24h: 85,876% 1h: 1.30% 24h: 0.10% 7d: 5.84
407

Fortuna
FOTA

Price: 0.01456Market Cap: 6,729,414Volume 24h: 478,251% 1h: 0.61% 24h: 1.10% 7d: 1.48
408

Crown
CRW

Price: 0.3219Market Cap: 6,667,401Volume 24h: 79,396% 1h: 1.03% 24h: 0.13% 7d: 3.97
409

Brickblock
BBK

Price: 0.09192Market Cap: 6,623,812Volume 24h: 80,457% 1h: 0.16% 24h: 1.73% 7d: 33.41
410

carVertical
CV

Price: 0.001056Market Cap: 6,587,048Volume 24h: 9132% 1h: 1.86% 24h: 2.76% 7d: 18.99
411

Nexty
NTY

Price: 0.00004446Market Cap: 6,546,039Volume 24h: 69,364% 1h: 0.56% 24h: 40.28% 7d: 52.72
412

Dero
DERO

Price: 1.208Market Cap: 6,534,230Volume 24h: 74,556% 1h: 1.98% 24h: 11.86% 7d: 3.74
413

Agrello
DLT

Price: 0.07536Market Cap: 6,518,560Volume 24h: 441,598% 1h: 0.77% 24h: 7.11% 7d: 4.95
414

GINcoin
GIN

Price: 1.766Market Cap: 6,464,575Volume 24h: 22,588% 1h: 1.96% 24h: 2.41% 7d: 11.84
415

Phore
PHR

Price: 0.4274Market Cap: 6,428,897Volume 24h: 256,664% 1h: 0.37% 24h: 2.45% 7d: 8.07
417

Eden
EDN

Price: 0.01389Market Cap: 6,393,066Volume 24h: 304,761% 1h: 0.31% 24h: 7.92% 7d: 30.77
418

HTMLCOIN
HTML

Price: 0.0001111Market Cap: 6,385,687Volume 24h: 30,328% 1h: 0.51% 24h: 0.00% 7d: 1.53
419

Bismuth
BIS

Price: 0.4806Market Cap: 6,378,212Volume 24h: 12,007% 1h: 0.97% 24h: 5.82% 7d: 1.58
420

Restart Energy MWAT
MWAT

Price: 0.01378Market Cap: 6,275,922Volume 24h: 12,810% 1h: 1.07% 24h: 1.76% 7d: 6.98
421

DAEX
DAX

Price: 0.01667Market Cap: 6,222,755Volume 24h: 554,478% 1h: 1.60% 24h: 0.61% 7d: 7.38
422

Bloom
BLT

Price: 0.1258Market Cap: 6,058,648Volume 24h: 53,423% 1h: 2.15% 24h: 18.55% 7d: 20.33
423

INO COIN
INO

Price: 0.3001Market Cap: 6,038,112Volume 24h: 369,961% 1h: 0.53% 24h: 0.59% 7d: 5.42
424

Ternio
TERN

Price: 0.01450Market Cap: 5,974,341Volume 24h: 3223% 1h: 0.62% 24h: 9.20% 7d: 15.60
425

SpaceChain
SPC

Price: 0.01145Market Cap: 5,934,043Volume 24h: 47,733% 1h: 0.23% 24h: 4.16% 7d: 19.35
426

Ecoreal Estate
ECOREAL

Price: 0.04968Market Cap: 5,912,390Volume 24h: 19,870% 1h: 10.26% 24h: 4.44% 7d: 18.87
427

FirstBlood
1ST

Price: 0.06819Market Cap: 5,869,829Volume 24h: 54,939% 1h: 0.06% 24h: 2.32% 7d: 6.95
429

ZrCoin
ZRC

Price: 1.475Market Cap: 5,825,602Volume 24h: 13,857% 1h: 0.41% 24h: 0.61% 7d: 4.57
430

Swarm
SWM

Price: 0.09419Market Cap: 5,811,295Volume 24h: 74,548% 1h: 3.91% 24h: 17.53% 7d: 42.72
431

Shift
SHIFT

Price: 0.4611Market Cap: 5,810,079Volume 24h: 9135% 1h: 0.35% 24h: 7.22% 7d: 5.16
432

Soarcoin
SOAR

Price: 0.005335Market Cap: 5,775,863Volume 24h: 6946% 1h: 17.58% 24h: 12.09% 7d: 5.98
433

Nerves
NER

Price: 0.001167Market Cap: 5,771,890Volume 24h: 4,085,776% 1h: 0.17% 24h: 1.52% 7d: 6.72
434

SIX
SIX

Price: 0.02084Market Cap: 5,771,709Volume 24h: 8710% 1h: 0.14% 24h: 8.75% 7d: 19.93
435

RevolutionVR
RVR

Price: 0.02717Market Cap: 5,744,598Volume 24h: 5819% 1h: 1.03% 24h: 1.78% 7d: 0.08
436

OAX
OAX

Price: 0.2276Market Cap: 5,727,032Volume 24h: 633,957% 1h: 4.37% 24h: 3.66% 7d: 13.92
437

Eximchain
EXC

Price: 0.08364Market Cap: 5,663,299Volume 24h: 171,105% 1h: 0.21% 24h: 2.64% 7d: 2.06
438

ECC
ECC

Price: 0.0002223Market Cap: 5,616,424Volume 24h: 599% 1h: 19.97% 24h: 0.41% 7d: 5.91
439

YEE
YEE

Price: 0.004057Market Cap: 5,573,904Volume 24h: 264,174% 1h: 0.69% 24h: 8.96% 7d: 6.71
440

Lamden
TAU

Price: 0.03857Market Cap: 5,518,376Volume 24h: 82,316% 1h: 0.24% 24h: 2.27% 7d: 3.29
441

Ifoods Chain
IFOOD

Price: 0.002167Market Cap: 5,515,023Volume 24h: 16,646% 1h: 0.26% 24h: 1.69% 7d: 0.21
442

ContentBox
BOX

Price: 0.008836Market Cap: 5,459,098Volume 24h: 407,098% 1h: 0.52% 24h: 2.24% 7d: 1.50
443

Melon
MLN

Price: 9.023Market Cap: 5,441,612Volume 24h: 14,221% 1h: 0.53% 24h: 0.80% 7d: 11.83
444

LATOKEN
LA

Price: 0.06663Market Cap: 5,432,089Volume 24h: 594,816% 1h: 0.21% 24h: 2.12% 7d: 11.31
445

FLO
FLO

Price: 0.03623Market Cap: 5,401,316Volume 24h: 36,077% 1h: 1.60% 24h: 4.28% 7d: 50.66
446

Zebi
ZCO

Price: 0.01067Market Cap: 5,376,965Volume 24h: 530,686% 1h: 0.05% 24h: 1.05% 7d: 4.42
447

Winding Tree
LIF

Price: 0.2662Market Cap: 5,371,240Volume 24h: 1796% 1h: 0.94% 24h: 8.33% 7d: 10.22
448

LinkEye
LET

Price: 0.008836Market Cap: 5,345,224Volume 24h: 391,814% 1h: 0.26% 24h: 3.99% 7d: 2.80
449

Polybius
PLBT

Price: 1.336Market Cap: 5,335,931Volume 24h: 6515% 1h: 0.39% 24h: 4.95% 7d: 15.54
450

Sentinel Protocol
UPP

Price: 0.02390Market Cap: 5,293,823Volume 24h: 679,361% 1h: 0.43% 24h: 1.22% 7d: 0.79
451

Olympus Labs
MOT

Price: 0.1372Market Cap: 5,291,990Volume 24h: 100,860% 1h: 0.29% 24h: 2.78% 7d: 4.57
452

Rubycoin
RBY

Price: 0.1997Market Cap: 5,286,968Volume 24h: 463% 1h: 0.04% 24h: 0.38% 7d: 43.21
453

DecentBet
DBET

Price: 0.04018Market Cap: 5,281,366Volume 24h: 2087% 1h: 1.21% 24h: 6.65% 7d: 14.87
454

DADI
DADI

Price: 0.06974Market Cap: 5,247,435Volume 24h: 855,201% 1h: 0.21% 24h: 2.55% 7d: 0.04
455

Grid+
GRID

Price: 0.1322Market Cap: 5,219,924Volume 24h: 653% 1h: 0.29% 24h: 19.84% 7d: 6.12
456

FansTime
FTI

Price: 0.001834Market Cap: 5,217,997Volume 24h: 716,886% 1h: 2.55% 24h: 0.76% 7d: 28.67
457

Elastic
XEL

Price: 0.05596Market Cap: 5,160,565Volume 24h: 21,932% 1h: 0.90% 24h: 9.48% 7d: 26.49
458

Diamond
DMD

Price: 1.697Market Cap: 5,123,460Volume 24h: 1569% 1h: 2.57% 24h: 3.18% 7d: 5.61
459

ZPER
ZPR

Price: 0.004335Market Cap: 5,123,042Volume 24h: 241,299% 1h: 1.92% 24h: 1.53% 7d: 4.23
460

Chronobank
TIME

Price: 7.136Market Cap: 5,098,028Volume 24h: 51,428% 1h: 10.83% 24h: 0.38% 7d: 75.61
461

Numeraire
NMR

Price: 3.749Market Cap: 5,090,109Volume 24h: 145,491% 1h: 1.67% 24h: 4.43% 7d: 11.14
462

Hi Mutual Society
HMC

Price: 0.01245Market Cap: 5,053,312Volume 24h: 152,686% 1h: 0.02% 24h: 0.53% 7d: 6.29
463

CVCoin
CVN

Price: 0.4050Market Cap: 5,044,196Volume 24h: 1,374,453% 1h: 1.06% 24h: 1.28% 7d: 132.83
464

ICE ROCK MINING
ROCK2

Price: 0.3191Market Cap: 5,040,788Volume 24h: 450% 1h: 0.84% 24h: 1.50% 7d: 3.67
465

HempCoin
THC

Price: 0.02039Market Cap: 5,027,626Volume 24h: 11,115% 1h: 0.77% 24h: 5.04% 7d: 4.49
466

TraDove B2BCoin
BBC

Price: 0.009947Market Cap: 4,994,882Volume 24h: 639,893% 1h: 1.24% 24h: 16.84% 7d: 13.58
467

Ubex
UBEX

Price: 0.001778Market Cap: 4,987,102Volume 24h: 476,597% 1h: 3.34% 24h: 10.68% 7d: 40.10
468

VINchain
VIN

Price: 0.01034Market Cap: 4,982,037Volume 24h: 297,779% 1h: 0.68% 24h: 4.69% 7d: 2.50
469

Cashaa
CAS

Price: 0.009114Market Cap: 4,971,469Volume 24h: 91,918% 1h: 0.29% 24h: 2.08% 7d: 0.83
470

Pura
PURA

Price: 0.02818Market Cap: 4,952,732Volume 24h: 58,201% 1h: 0.40% 24h: 0.34% 7d: 0.13
471

TE-FOOD
TFD

Price: 0.009836Market Cap: 4,942,132Volume 24h: 40,852% 1h: 0.23% 24h: 4.36% 7d: 17.15
472

PolySwarm
NCT

Price: 0.003168Market Cap: 4,938,997Volume 24h: 86,313% 1h: 0.24% 24h: 9.17% 7d: 7.95
473

Global Social Chain
GSC

Price: 0.01095Market Cap: 4,907,778Volume 24h: 390,851% 1h: 2.77% 24h: 0.79% 7d: 68.31
474

Blue Whale Token
BWX

Price: 0.0002223Market Cap: 4,906,485Volume 24h: 78,927% 1h: 1.24% 24h: 2.04% 7d: 20.49
475

MktCoin
MLM

Price: 0.004335Market Cap: 4,904,838Volume 24h: 14,500% 1h: 0.45% 24h: 4.62% 7d: 23.96
476

Primalbase Token
PBT

Price: 3890.05Market Cap: 4,892,241Volume 24h: 604% 1h: 0.41% 24h: % 7d:
477

SwissBorg
CHSB

Price: 0.008391Market Cap: 4,871,988Volume 24h: 29,593% 1h: 0.26% 24h: 1.54% 7d: 4.31
478

ColossusXT
COLX

Price: 0.0004446Market Cap: 4,853,235Volume 24h: 16,645% 1h: 0.48% 24h: 11.02% 7d: 7.15
479

OptiToken
OPTI

Price: 0.1993Market Cap: 4,779,367Volume 24h: 22,622% 1h: 0.33% 24h: 12.14% 7d: 19.00
480

XinFin Network
XDCE

Price: 0.001223Market Cap: 4,777,970Volume 24h: 375,596% 1h: 1.24% 24h: 1.57% 7d: 9.03
481

Phantasma
SOUL

Price: 0.08130Market Cap: 4,771,868Volume 24h: 358,833% 1h: 0.35% 24h: 4.69% 7d: 6.34
482

Bankex
BKX

Price: 0.05885Market Cap: 4,766,351Volume 24h: 1,128,106% 1h: 0.56% 24h: 2.16% 7d: 0.88
483

HalalChain
HLC

Price: 0.01623Market Cap: 4,763,326Volume 24h: 58,169% 1h: 0.44% 24h: 2.99% 7d: 5.41
484

LockTrip
LOC

Price: 0.5029Market Cap: 4,701,964Volume 24h: 253,933% 1h: 0.85% 24h: 1.19% 7d: 2.05
485

DATx
DATX

Price: 0.003334Market Cap: 4,695,872Volume 24h: 226,828% 1h: 0.06% 24h: 0.65% 7d: 4.91
486

Dovu
DOV

Price: 0.01167Market Cap: 4,661,673Volume 24h: 119,459% 1h: 1.09% 24h: 1.14% 7d: 17.78
487

Happycoin
HPC

Price: 0.2833Market Cap: 4,653,364Volume 24h: 6433% 1h: 5.12% 24h: 0.37% 7d: 16.76
488

LUXCoin
LUX

Price: 1.678Market Cap: 4,648,603Volume 24h: 138,668% 1h: 1.05% 24h: 0.68% 7d: 22.86
489

PotCoin
POT

Price: 0.02078Market Cap: 4,634,851Volume 24h: 7624% 1h: 0.59% 24h: 1.49% 7d: 1.03
490

QunQun
QUN

Price: 0.006446Market Cap: 4,632,121Volume 24h: 176,573% 1h: 0.54% 24h: 3.50% 7d: 3.75
491

AI Doctor
AIDOC

Price: 0.01034Market Cap: 4,619,882Volume 24h: 1,124,070% 1h: 0.25% 24h: 1.96% 7d: 23.70
492

Bitcoin Atom
BCA

Price: 0.2508Market Cap: 4,614,971Volume 24h: 13,322% 1h: 0.13% 24h: 0.49% 7d: 2.10
493

DAO.Casino
BET

Price: 0.02734Market Cap: 4,599,013Volume 24h: 3186% 1h: 0.93% 24h: 19.36% 7d: 35.41
494

Patron
PAT

Price: 0.01801Market Cap: 4,592,830Volume 24h: 25,438% 1h: 0.91% 24h: 13.04% 7d: 32.29
495

Clams
CLAM

Price: 1.376Market Cap: 4,529,570Volume 24h: 3636% 1h: 0.58% 24h: 2.75% 7d: 0.44
496

Dimecoin
DIME

Price: 0.000005557Market Cap: 4,523,959Volume 24h: 2974% 1h: 0.62% 24h: 17.17% 7d: 14.05
497

DeepOnion
ONION

Price: 0.2806Market Cap: 4,513,478Volume 24h: 8962% 1h: 0.38% 24h: 2.29% 7d: 1.94
498

Blackmoon
BMC

Price: 0.2045Market Cap: 4,510,097Volume 24h: 412,316% 1h: 0.22% 24h: 2.35% 7d: 6.72
499

Flash
FLASH

Price: 0.005001Market Cap: 4,508,709Volume 24h: 1178% 1h: 0.41% 24h: 3.44% 7d: 5.36
500

New Power Coin
NPW

Price: 0.2993Market Cap: 4,469,713Volume 24h: 3502% 1h: 0.43% 24h: 1.37% 7d: 33.24
501

Myriad
XMY

Price: 0.002723Market Cap: 4,440,281Volume 24h: 14,358% 1h: 2.09% 24h: 1.59% 7d: 1.97
502

Pepe Cash
PEPECASH

Price: 0.006280Market Cap: 4,439,294Volume 24h: 3026% 1h: 0.94% 24h: 2.23% 7d: 2.95
503

Humaniq
HMQ

Price: 0.02373Market Cap: 4,419,379Volume 24h: 54,686% 1h: 0.38% 24h: 0.32% 7d: 1.94
504

PumaPay
PMA

Price: 0.0002779Market Cap: 4,402,983Volume 24h: 26,623% 1h: 3.65% 24h: 3.42% 7d: 43.76
505

SureRemit
RMT

Price: 0.008725Market Cap: 4,395,890Volume 24h: 1813% 1h: 37.71% 24h: 6.01% 7d: 3.67
506

AVINOC
AVINOC

Price: 0.01156Market Cap: 4,330,470Volume 24h: 1094% 1h: 3.00% 24h: 7.94% 7d: 31.79
507

Airbloc
ABL

Price: 0.02479Market Cap: 4,325,367Volume 24h: 399,463% 1h: 0.11% 24h: 3.07% 7d: 0.81
508

Blockport
BPT

Price: 0.08058Market Cap: 4,287,782Volume 24h: 47,266% 1h: 0.42% 24h: 2.70% 7d: 10.72
510

NaPoleonX
NPX

Price: 0.1657Market Cap: 4,223,657Volume 24h: 523,864% 1h: 1.32% 24h: 0.94% 7d: 9.68
511

CEEK VR
CEEK

Price: 0.01011Market Cap: 4,223,102Volume 24h: 13,107% 1h: 0.26% 24h: 8.90% 7d: 15.92
512

Stellite
XTL

Price: 0.0006669Market Cap: 4,207,027Volume 24h: 99,788% 1h: 0.85% 24h: 17.91% 7d: 18.18
513

Zeusshield
ZSC

Price: 0.003612Market Cap: 4,174,117Volume 24h: 83,874% 1h: 1.11% 24h: 0.76% 7d: 9.06
514

Skrumble Network
SKM

Price: 0.005502Market Cap: 4,151,854Volume 24h: 742,081% 1h: 0.71% 24h: 4.55% 7d: 5.39
515

MonetaryUnit
MUE

Price: 0.02918Market Cap: 4,139,639Volume 24h: 31,205% 1h: 1.60% 24h: 4.10% 7d: 4.03
516

U Network
UUU

Price: 0.0007224Market Cap: 4,125,524Volume 24h: 677,646% 1h: 2.05% 24h: 2.58% 7d: 12.85
517

Unikoin Gold
UKG

Price: 0.02862Market Cap: 4,124,917Volume 24h: 11,249% 1h: 0.29% 24h: 2.43% 7d: 13.58
518

Consensus
SEN

Price: 0.002556Market Cap: 4,113,253Volume 24h: 15,864% 1h: 0.32% 24h: 0.42% 7d: 13.86
519

UpToken
UP

Price: 0.02751Market Cap: 4,052,202Volume 24h: 45,594% 1h: 0.68% 24h: 2.33% 7d: 4.85
520

Cashbery Coin
CBC

Price: 0.7095Market Cap: 3,942,919Volume 24h: 91,631% 1h: 0.82% 24h: 6.81% 7d: 65.11
521

aXpire
AXPR

Price: 0.01423Market Cap: 3,942,622Volume 24h: 46,284% 1h: 0.31% 24h: 0.30% 7d: 9.49
522

Xaurum
XAUR

Price: 0.03490Market Cap: 3,940,749Volume 24h: 5223% 1h: 3.15% 24h: 5.84% 7d: 7.77
523

XPA
XPA

Price: 0.06830Market Cap: 3,930,171Volume 24h: 5741% 1h: 0.29% 24h: 1.50% 7d: 2.83
524

SafeInsure
SINS

Price: 3.689Market Cap: 3,919,005Volume 24h: 205,471% 1h: 0.17% 24h: 17.22% 7d: 2.91
525

HashCoin
HSC

Price: 0.0002779Market Cap: 3,913,119Volume 24h: 7117% 1h: 0.24% 24h: 0.38% 7d: 8.28
526

ToaCoin
TOA

Price: 0.001389Market Cap: 3,878,418Volume 24h: 23,068% 1h: 2.45% 24h: 3.08% 7d: 8.75
527

Experience Points
XP

Price: 0.00001667Market Cap: 3,826,312Volume 24h: 11,552% 1h: 0.03% 24h: 3.16% 7d: 0.88
528

MASTERNET
MASH

Price: 0.1188Market Cap: 3,808,652Volume 24h: 15,414% 1h: 20.11% 24h: 23.18% 7d: 40.44
529

Cardstack
CARD

Price: 0.001556Market Cap: 3,787,670Volume 24h: 235,594% 1h: 0.36% 24h: 1.21% 7d: 4.68
530

Thingschain
TIC

Price: 0.0003334Market Cap: 3,780,944Volume 24h: 1,749,086% 1h: 0.88% 24h: 1.59% 7d: 12.87
1204

FNKOS
FNKOS

Price: 0.02712Market Cap: 3,759,392Volume 24h: 382% 1h: 0.29% 24h: 13.71% 7d: 6.68
531

UNIVERSAL CASH
UCASH

Price: 0.0004446Market Cap: 3,757,858Volume 24h: 20,084% 1h: 0.14% 24h: 0.39% 7d: 20.59
532

Constellation
DAG

Price: 0.005891Market Cap: 3,747,856Volume 24h: 125,604% 1h: 0.16% 24h: 0.04% 7d: 9.09
1205

Semux
SEM

Price: 0.4495Market Cap: 3,745,946Volume 24h: 413% 1h: 0.41% 24h: 7.98% 7d: 29.30
533

Own
CHX

Price: 0.05163Market Cap: 3,731,236Volume 24h: 283,235% 1h: 3.07% 24h: 55.30% 7d: 177.63
534

BOXX Token [Blockparty]
BOXX

Price: 0.1607Market Cap: 3,726,942Volume 24h: 549,178% 1h: 1.36% 24h: 1.74% 7d: 0.71
535

Ivy
IVY

Price: 0.01228Market Cap: 3,726,323Volume 24h: 12,213% 1h: 3.55% 24h: 0.67% 7d: 16.51
536

Databits
DTB

Price: 0.1627Market Cap: 3,722,735Volume 24h: 14,199% 1h: 1.92% 24h: 3.08% 7d: 39.75
537

BlackCoin
BLK

Price: 0.05296Market Cap: 3,702,239Volume 24h: 73,347% 1h: 1.35% 24h: 3.69% 7d: 12.98
538

Envion
EVN

Price: 0.03295Market Cap: 3,694,182Volume 24h: 751% 1h: 3.78% 24h: 3.10% 7d: 7.58
539

MassGrid
MGD

Price: 0.07147Market Cap: 3,684,217Volume 24h: 12,913% 1h: 2.34% 24h: 1.05% 7d: 5.72
540

Switcheo
SWTH

Price: 0.007002Market Cap: 3,682,085Volume 24h: 13,583% 1h: 0.73% 24h: 2.09% 7d: 2.05
541

Ethersocial
ESN

Price: 0.1519Market Cap: 3,653,329Volume 24h: 1986% 1h: 0.27% 24h: 0.66% 7d: 22.81
542

Pandacoin
PND

Price: 0.0001111Market Cap: 3,652,272Volume 24h: 1316% 1h: 28.42% 24h: 1.05% 7d: 1.22
543

MidasProtocol
MAS

Price: 0.01767Market Cap: 3,634,850Volume 24h: 91,129% 1h: 0.39% 24h: 0.44% 7d: 1.92
544

Synereo
AMP

Price: 0.03579Market Cap: 3,627,152Volume 24h: 25,268% 1h: 1.24% 24h: 2.43% 7d: 1.53
545

Bodhi
BOT

Price: 0.09008Market Cap: 3,626,057Volume 24h: 409,395% 1h: 5.64% 24h: 19.03% 7d: 26.09
546

Ulord
UT

Price: 0.1001Market Cap: 3,619,747Volume 24h: 194,846% 1h: 0.14% 24h: 0.03% 7d: 8.96
547

Neurotoken
NTK

Price: 0.04529Market Cap: 3,595,517Volume 24h: 325,911% 1h: 5.90% 24h: 35.90% 7d: 53.53
548

Medicalchain
MTN

Price: 0.01928Market Cap: 3,592,025Volume 24h: 2,173,049% 1h: 0.15% 24h: 0.63% 7d: 4.05
549

Egretia
EGT

Price: 0.001167Market Cap: 3,590,996Volume 24h: 506,145% 1h: 0.00% 24h: 3.24% 7d: 3.47
550

Electrify.Asia
ELEC

Price: 0.007780Market Cap: 3,588,450Volume 24h: 62,226% 1h: 0.29% 24h: 1.19% 7d: 3.38
551

Spectrecoin
XSPEC

Price: 0.1712Market Cap: 3,579,488Volume 24h: 1075% 1h: 0.41% 24h: 6.31% 7d: 2.31
552

Change
CAG

Price: 0.09558Market Cap: 3,569,727Volume 24h: 4334% 1h: 1.02% 24h: 0.77% 7d: 3.04
553

STK
STK

Price: 0.01034Market Cap: 3,561,106Volume 24h: 40,615% 1h: 0.42% 24h: 3.69% 7d: 3.53
554

Remme
REM

Price: 0.005891Market Cap: 3,551,806Volume 24h: 196,237% 1h: 0.98% 24h: 1.03% 7d: 0.96
555

TrustNote
TTT

Price: 0.01134Market Cap: 3,538,767Volume 24h: 1,142,255