2015
Total Cryptocurrencies
16,023
Markets
110,394,176,517
Total Market Cap
18,491,629,901
Volume 24H
53.4 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3326.90Market Cap: 58,967,642,981Volume 24h: 6,111,981,387% 1h: 2.01% 24h: 7.87% 7d: 10.36
2

XRP
XRP

Price: 0.3312Market Cap: 13,742,198,901Volume 24h: 901,828,842% 1h: 1.51% 24h: 14.34% 7d: 24.52
3

Ethereum
ETH

Price: 91.37Market Cap: 9,663,264,617Volume 24h: 2,291,486,241% 1h: 1.77% 24h: 10.77% 7d: 16.15
4

EOS
EOS

Price: 2.312Market Cap: 2,132,787,984Volume 24h: 1,224,502,027% 1h: 3.11% 24h: 3.66% 7d: 35.59
5

Stellar
XLM

Price: 0.1053Market Cap: 2,056,107,420Volume 24h: 112,605,263% 1h: 2.36% 24h: 11.04% 7d: 6.22
6

Bitcoin Cash
BCH

Price: 104.73Market Cap: 1,867,794,061Volume 24h: 357,563,954% 1h: 3.50% 24h: 33.03% 7d: 17.84
7

Tether
USDT

Price: 0.8789Market Cap: 1,661,367,177Volume 24h: 4,762,487,114% 1h: 0.19% 24h: 0.91% 7d: 0.59
8

Litecoin
LTC

Price: 26.70Market Cap: 1,620,864,514Volume 24h: 445,082,603% 1h: 1.57% 24h: 6.27% 7d: 24.55
9

Bitcoin SV
BSV

Price: 79.36Market Cap: 1,415,218,502Volume 24h: 169,937,657% 1h: 3.39% 24h: 16.56% 7d: 1.58
10

TRON
TRX

Price: 0.01451Market Cap: 980,865,917Volume 24h: 132,737,955% 1h: 3.17% 24h: 16.32% 7d: 24.45
11

Cardano
ADA

Price: 0.03167Market Cap: 836,522,279Volume 24h: 45,647,650% 1h: 2.91% 24h: 9.62% 7d: 19.76
12

IOTA
MIOTA

Price: 0.2583Market Cap: 731,155,653Volume 24h: 19,145,139% 1h: 3.68% 24h: 13.08% 7d: 28.71
13

Monero
XMR

Price: 42.36Market Cap: 718,435,229Volume 24h: 15,788,540% 1h: 2.26% 24h: 10.33% 7d: 10.81
14

Binance Coin
BNB

Price: 4.920Market Cap: 655,307,971Volume 24h: 29,847,457% 1h: 2.49% 24h: 10.68% 7d: 12.70
15

Dash
DASH

Price: 67.52Market Cap: 585,215,520Volume 24h: 129,752,433% 1h: 2.58% 24h: 10.33% 7d: 17.73
16

NEM
XEM

Price: 0.06225Market Cap: 570,540,553Volume 24h: 13,167,674% 1h: 2.36% 24h: 7.04% 7d: 2.76
17

Ethereum Classic
ETC

Price: 3.943Market Cap: 428,996,071Volume 24h: 129,007,601% 1h: 1.92% 24h: 14.01% 7d: 17.16
18

NEO
NEO

Price: 6.161Market Cap: 407,756,190Volume 24h: 115,601,880% 1h: 2.09% 24h: 9.09% 7d: 15.74
19

Waves
WAVES

Price: 3.670Market Cap: 373,729,156Volume 24h: 123,653,607% 1h: 0.60% 24h: 45.31% 7d: 122.71
20

Maker
MKR

Price: 389.08Market Cap: 288,516,098Volume 24h: 1,373,332% 1h: 0.83% 24h: 17.30% 7d: 37.73
21

Zcash
ZEC

Price: 51.32Market Cap: 286,515,572Volume 24h: 118,654,035% 1h: 3.15% 24h: 6.05% 7d: 5.07
22

Dogecoin
DOGE

Price: 0.002362Market Cap: 281,159,270Volume 24h: 30,315,956% 1h: 1.41% 24h: 6.37% 7d: 28.74
23

Tezos
XTZ

Price: 0.3986Market Cap: 246,593,891Volume 24h: 1,962,908% 1h: 3.80% 24h: 8.80% 7d: 11.09
24

VeChain
VET

Price: 0.003793Market Cap: 213,374,548Volume 24h: 8,202,966% 1h: 2.75% 24h: 9.99% 7d: 16.78
25

Bitcoin Gold
BTG

Price: 11.44Market Cap: 202,545,265Volume 24h: 4,939,711% 1h: 3.73% 24h: 5.85% 7d: 11.69
27

TrueUSD
TUSD

Price: 0.8768Market Cap: 188,823,436Volume 24h: 63,382,899% 1h: 0.45% 24h: 0.24% 7d: 0.47
28

Qtum
QTUM

Price: 2.027Market Cap: 183,851,293Volume 24h: 191,644,526% 1h: 3.86% 24h: 11.18% 7d: 39.01
29

OmiseGO
OMG

Price: 1.223Market Cap: 174,624,695Volume 24h: 37,145,403% 1h: 2.23% 24h: 11.25% 7d: 9.25
30

Ontology
ONT

Price: 0.5752Market Cap: 170,460,079Volume 24h: 48,582,107% 1h: 3.23% 24h: 9.08% 7d: 23.17
31

0x
ZRX

Price: 0.2836Market Cap: 159,414,103Volume 24h: 12,585,451% 1h: 1.53% 24h: 11.07% 7d: 5.60
32

Basic Attention Token
BAT

Price: 0.1252Market Cap: 155,263,540Volume 24h: 5,244,396% 1h: 1.72% 24h: 6.84% 7d: 1.99
33

Lisk
LSK

Price: 1.312Market Cap: 151,174,130Volume 24h: 6,628,252% 1h: 3.70% 24h: 21.82% 7d: 26.18
34

Decred
DCR

Price: 16.05Market Cap: 147,161,361Volume 24h: 1,239,237% 1h: 1.38% 24h: 11.13% 7d: 24.89
36

Zilliqa
ZIL

Price: 0.01424Market Cap: 116,690,149Volume 24h: 16,326,926% 1h: 3.14% 24h: 14.52% 7d: 17.27
37

Nano
NANO

Price: 0.8583Market Cap: 116,454,480Volume 24h: 4,117,136% 1h: 3.69% 24h: 14.15% 7d: 17.87
38

Bitcoin Diamond
BCD

Price: 0.7301Market Cap: 114,311,021Volume 24h: 2,476,347% 1h: 2.48% 24h: 9.34% 7d: 17.00
39

DigiByte
DGB

Price: 0.01001Market Cap: 114,309,464Volume 24h: 1,696,859% 1h: 6.58% 24h: 11.25% 7d: 30.49
40

Bytecoin
BCN

Price: 0.0005656Market Cap: 105,745,238Volume 24h: 154,626% 1h: 2.21% 24h: 9.94% 7d: 11.43
41

Stratis
STRAT

Price: 1.004Market Cap: 101,321,889Volume 24h: 16,971,463% 1h: 2.15% 24h: 51.08% 7d: 74.65
42

Verge
XVG

Price: 0.006421Market Cap: 98,975,041Volume 24h: 3,446,239% 1h: 4.11% 24h: 18.17% 7d: 26.07
43

ICON
ICX

Price: 0.2048Market Cap: 98,740,900Volume 24h: 11,329,993% 1h: 3.24% 24h: 13.27% 7d: 14.09
44

BitShares
BTS

Price: 0.03530Market Cap: 96,268,683Volume 24h: 7,018,745% 1h: 2.14% 24h: 7.06% 7d: 8.45
45

Siacoin
SC

Price: 0.002395Market Cap: 93,535,178Volume 24h: 1,949,800% 1h: 2.77% 24h: 11.73% 7d: 14.18
46

Aeternity
AE

Price: 0.3614Market Cap: 85,751,568Volume 24h: 6,427,926% 1h: 3.18% 24h: 9.73% 7d: 5.24
47

Chainlink
LINK

Price: 0.2386Market Cap: 85,021,798Volume 24h: 3,868,853% 1h: 3.22% 24h: 11.80% 7d: 17.75
49

Revain
R

Price: 0.1664Market Cap: 82,097,192Volume 24h: 3,094,804% 1h: 1.75% 24h: 0.38% 7d: 60.55
50

Factom
FCT

Price: 8.597Market Cap: 76,555,219Volume 24h: 1,209,822% 1h: 1.62% 24h: 0.36% 7d: 4.58
52

Pundi X
NPXS

Price: 0.0004658Market Cap: 75,732,569Volume 24h: 1,991,451% 1h: 2.38% 24h: 6.77% 7d: 3.51
53

Steem
STEEM

Price: 0.2342Market Cap: 72,379,052Volume 24h: 1,123,765% 1h: 3.31% 24h: 13.14% 7d: 11.64
54

Bytom
BTM

Price: 0.07070Market Cap: 72,151,905Volume 24h: 4,015,362% 1h: 2.77% 24h: 4.92% 7d: 12.93
55

Augur
REP

Price: 6.299Market Cap: 70,555,380Volume 24h: 2,585,601% 1h: 2.58% 24h: 18.20% 7d: 6.40
56

Populous
PPT

Price: 1.293Market Cap: 70,119,184Volume 24h: 2,734,632% 1h: 3.97% 24h: 17.73% 7d: 25.39
57

Komodo
KMD

Price: 0.5600Market Cap: 63,329,439Volume 24h: 841,496% 1h: 3.13% 24h: 12.68% 7d: 14.98
58

Golem
GNT

Price: 0.06138Market Cap: 60,005,445Volume 24h: 4,283,894% 1h: 2.29% 24h: 15.08% 7d: 6.53
59

MaidSafeCoin
MAID

Price: 0.1276Market Cap: 58,801,559Volume 24h: 289,511% 1h: 1.31% 24h: 12.14% 7d: 4.75
60

Holo
HOT

Price: 0.0004325Market Cap: 58,500,840Volume 24h: 1,944,663% 1h: 2.59% 24h: 3.70% 7d: 10.37
61

QASH
QASH

Price: 0.1592Market Cap: 56,734,727Volume 24h: 942,372% 1h: 1.87% 24h: 0.59% 7d: 11.08
62

Electroneum
ETN

Price: 0.006388Market Cap: 55,774,258Volume 24h: 701,047% 1h: 1.86% 24h: 8.09% 7d: 7.87
63

Cryptonex
CNX

Price: 0.9832Market Cap: 55,666,364Volume 24h: 4,222,564% 1h: 1.83% 24h: 9.27% 7d: 10.22
64

Huobi Token
HT

Price: 1.014Market Cap: 51,645,264Volume 24h: 16,871,741% 1h: 2.38% 24h: 5.56% 7d: 5.37
65

Status
SNT

Price: 0.01447Market Cap: 51,107,606Volume 24h: 3,031,375% 1h: 2.23% 24h: 8.62% 7d: 13.38
66

Dai
DAI

Price: 0.8752Market Cap: 49,987,593Volume 24h: 5,072,383% 1h: 0.53% 24h: 0.17% 7d: 1.05
67

IOST
IOST

Price: 0.004026Market Cap: 49,083,235Volume 24h: 7,028,067% 1h: 3.09% 24h: 4.06% 7d: 16.39
68

Decentraland
MANA

Price: 0.04491Market Cap: 48,019,978Volume 24h: 3,687,861% 1h: 2.06% 24h: 9.77% 7d: 2.93
69

Bitcoin Private
BTCP

Price: 2.241Market Cap: 46,835,450Volume 24h: 71,261% 1h: 2.00% 24h: 7.56% 7d: 9.32
70

MonaCoin
MONA

Price: 0.7081Market Cap: 46,483,089Volume 24h: 13,905,371% 1h: 3.82% 24h: 65.71% 7d: 90.40
71

KuCoin Shares
KCS

Price: 0.5010Market Cap: 45,985,643Volume 24h: 154,531% 1h: 3.56% 24h: 11.32% 7d: 19.11
72

TenX
PAY

Price: 0.3925Market Cap: 45,700,617Volume 24h: 1,594,785% 1h: 1.84% 24h: 2.53% 7d: 37.29
73

Ardor
ARDR

Price: 0.04395Market Cap: 44,713,528Volume 24h: 1,037,913% 1h: 2.55% 24h: 8.97% 7d: 0.32
74

Insight Chain
INB

Price: 0.2480Market Cap: 42,046,902Volume 24h: 2,779,702% 1h: 0.22% 24h: 7.93% 7d: 11.81
75

MobileGo
MGO

Price: 0.4061Market Cap: 41,349,020Volume 24h: 7,956,213% 1h: 2.05% 24h: 1.94% 7d: 4.33
76

Waltonchain
WTC

Price: 0.9853Market Cap: 40,503,110Volume 24h: 5,385,244% 1h: 2.87% 24h: 8.88% 7d: 20.69
77

DEX
DEX

Price: 0.2059Market Cap: 40,142,051Volume 24h: 572,021% 1h: 1.94% 24h: 11.09% 7d: 37.27
78

Nexo
NEXO

Price: 0.06890Market Cap: 39,272,813Volume 24h: 1,573,181% 1h: 1.85% 24h: 8.75% 7d: 11.81
79

Polymath
POLY

Price: 0.1307Market Cap: 38,262,063Volume 24h: 3,623,146% 1h: 2.50% 24h: 6.02% 7d: 23.39
80

Elastos
ELA

Price: 2.582Market Cap: 37,595,030Volume 24h: 931,779% 1h: 2.97% 24h: 7.28% 7d: 13.66
81

Digitex Futures
DGTX

Price: 0.04957Market Cap: 36,889,225Volume 24h: 404,317% 1h: 4.48% 24h: 23.23% 7d: 66.88
82

Mixin
XIN

Price: 78.60Market Cap: 35,633,982Volume 24h: 6475% 1h: 1.99% 24h: 17.81% 7d: 37.14
1215

Linkey
LKY

Price: 0.7000Market Cap: 35,629,986Volume 24h: 174% 1h: 1.94% 24h: 4.74% 7d: 12.16
83

Ark
ARK

Price: 0.3245Market Cap: 35,401,138Volume 24h: 403,184% 1h: 2.50% 24h: 11.97% 7d: 21.84
84

Dentacoin
DCN

Price: 0.00009981Market Cap: 35,218,204Volume 24h: 22,132% 1h: 1.55% 24h: 6.19% 7d: 38.83
85

ReddCoin
RDD

Price: 0.001198Market Cap: 35,082,338Volume 24h: 298,566% 1h: 4.60% 24h: 12.01% 7d: 20.48
86

HyperCash
HC

Price: 0.7797Market Cap: 34,559,886Volume 24h: 8,808,902% 1h: 3.63% 24h: 2.53% 7d: 34.20
87

WAX
WAX

Price: 0.03553Market Cap: 33,844,388Volume 24h: 1,473,527% 1h: 1.83% 24h: 4.42% 7d: 15.37
88

Wanchain
WAN

Price: 0.3112Market Cap: 33,632,646Volume 24h: 1,811,335% 1h: 2.41% 24h: 11.32% 7d: 8.83
89

Ravencoin
RVN

Price: 0.01311Market Cap: 33,265,237Volume 24h: 3,493,092% 1h: 4.26% 24h: 10.43% 7d: 10.17
90

QuarkChain
QKC

Price: 0.04032Market Cap: 32,904,421Volume 24h: 4,726,561% 1h: 1.10% 24h: 0.76% 7d: 6.69
91

Aion
AION

Price: 0.1181Market Cap: 31,909,925Volume 24h: 2,442,548% 1h: 3.95% 24h: 6.74% 7d: 12.45
92

THETA
THETA

Price: 0.04352Market Cap: 31,308,619Volume 24h: 1,754,299% 1h: 2.69% 24h: 13.31% 7d: 9.96
93

MOAC
MOAC

Price: 0.4909Market Cap: 31,221,000Volume 24h: 68,516% 1h: 1.84% 24h: 2.29% 7d: 8.05
94

Bancor
BNT

Price: 0.4850Market Cap: 31,107,217Volume 24h: 1,084,027% 1h: 2.03% 24h: 8.79% 7d: 6.37
95

Metaverse ETP
ETP

Price: 0.5591Market Cap: 30,887,149Volume 24h: 2,297,904% 1h: 0.62% 24h: 7.45% 7d: 4.88
96

STASIS EURS
EURS

Price: 0.9772Market Cap: 30,819,582Volume 24h: 339,265% 1h: 0.37% 24h: 0.41% 7d: 1.34
97

Mithril
MITH

Price: 0.06151Market Cap: 30,470,334Volume 24h: 20,121,035% 1h: 4.28% 24h: 5.85% 7d: 4.61
98

ODEM
ODE

Price: 0.1372Market Cap: 30,450,977Volume 24h: 1,169,960% 1h: 3.80% 24h: 2.55% 7d: 15.33
99

ProximaX
XPX

Price: 0.004757Market Cap: 29,542,616Volume 24h: 2,021,596% 1h: 1.81% 24h: 14.10% 7d: 18.33
100

Crypto.com
MCO

Price: 1.834Market Cap: 29,498,186Volume 24h: 4,171,598% 1h: 4.43% 24h: 11.64% 7d: 9.77
101

aelf
ELF

Price: 0.1031Market Cap: 29,386,221Volume 24h: 4,170,453% 1h: 0.81% 24h: 10.77% 7d: 7.82
102

Loopring
LRC

Price: 0.03620Market Cap: 29,083,625Volume 24h: 500,407% 1h: 1.68% 24h: 7.73% 7d: 14.15
103

XYO Network
XYO

Price: 0.005123Market Cap: 28,978,657Volume 24h: 125,142% 1h: 3.07% 24h: 16.99% 7d: 23.54
104

PIVX
PIVX

Price: 0.4999Market Cap: 28,901,677Volume 24h: 401,059% 1h: 3.28% 24h: 8.53% 7d: 3.97
105

GXChain
GXS

Price: 0.4592Market Cap: 28,057,272Volume 24h: 139,631% 1h: 2.33% 24h: 4.48% 7d: 4.13
106

DigixDAO
DGD

Price: 13.45Market Cap: 27,397,089Volume 24h: 480,537% 1h: 3.54% 24h: 10.79% 7d: 12.50
107

Power Ledger
POWR

Price: 0.06800Market Cap: 27,168,079Volume 24h: 1,081,533% 1h: 2.15% 24h: 11.80% 7d: 16.60
108

Buggyra Coin Zero
BCZERO

Price: 0.01560Market Cap: 26,652,784Volume 24h: 27,538% 1h: 16.90% 24h: 27.60% 7d: 348.31
109

Nxt
NXT

Price: 0.02602Market Cap: 26,458,629Volume 24h: 683,691% 1h: 2.85% 24h: 11.20% 7d: 6.72
110

Endor Protocol
EDR

Price: 0.03696Market Cap: 25,808,530Volume 24h: 913,693% 1h: 2.14% 24h: 31.89% 7d: 1.73
111

Zcoin
XZC

Price: 4.277Market Cap: 25,077,078Volume 24h: 372,924% 1h: 2.49% 24h: 6.04% 7d: 1.17
112

Horizen
ZEN

Price: 4.481Market Cap: 24,649,497Volume 24h: 364,600% 1h: 2.02% 24h: 6.41% 7d: 9.64
113

Veritaseum
VERI

Price: 11.86Market Cap: 24,604,365Volume 24h: 1,445,176% 1h: 1.19% 24h: 4.66% 7d: 14.34
114

Veros
VRS

Price: 0.4460Market Cap: 24,564,296Volume 24h: 2,082,301% 1h: 0.30% 24h: 13.28% 7d: 350.12
115

Nebulas
NAS

Price: 0.5293Market Cap: 24,523,817Volume 24h: 1,785,564% 1h: 4.25% 24h: 10.94% 7d: 9.33
116

Enjin Coin
ENJ

Price: 0.03067Market Cap: 23,772,812Volume 24h: 1,518,253% 1h: 3.36% 24h: 7.24% 7d: 19.45
117

Loom Network
LOOM

Price: 0.03839Market Cap: 23,693,498Volume 24h: 2,186,546% 1h: 2.14% 24h: 7.71% 7d: 1.13
118

Syscoin
SYS

Price: 0.04195Market Cap: 23,281,609Volume 24h: 493,169% 1h: 2.29% 24h: 4.66% 7d: 54.44
119

Nectar
NEC

Price: 0.2764Market Cap: 23,176,289Volume 24h: 911% 1h: 12.06% 24h: 20.41% 7d: 11.79
120

WaykiChain
WICC

Price: 0.1072Market Cap: 22,911,714Volume 24h: 243,358% 1h: 3.37% 24h: 4.54% 7d: 9.04
121

FunFair
FUN

Price: 0.003926Market Cap: 22,252,811Volume 24h: 1,252,565% 1h: 1.99% 24h: 14.91% 7d: 14.00
122

Eidoo
EDO

Price: 0.7247Market Cap: 21,593,637Volume 24h: 321,002% 1h: 0.18% 24h: 10.28% 7d: 22.94
123

Centrality
CENNZ

Price: 0.02642Market Cap: 21,550,633Volume 24h: 65,846% 1h: 2.49% 24h: 4.54% 7d: 18.57
124

SingularityNET
AGI

Price: 0.03896Market Cap: 21,409,539Volume 24h: 484,906% 1h: 3.31% 24h: 12.59% 7d: 23.14
125

Crypto.com Chain
CRO

Price: 0.01850Market Cap: 21,200,794Volume 24h: 829,702% 1h: 4.00% 24h: 28.21% 7d:
126

Kin
KIN

Price: 0.00002662Market Cap: 21,164,591Volume 24h: 163,499% 1h: 1.56% 24h: 6.03% 7d: 0.55
127

Gold Bits Coin
GBC

Price: 0.1861Market Cap: 20,081,873Volume 24h: 8407% 1h: 2.02% 24h: 7.81% 7d: 12.24
128

BOScoin
BOS

Price: 0.04278Market Cap: 19,906,026Volume 24h: 41,015% 1h: 3.04% 24h: 4.93% 7d: 6.14
129

Byteball Bytes
GBYTE

Price: 27.71Market Cap: 19,159,527Volume 24h: 40,947% 1h: 3.42% 24h: 17.72% 7d: 7.75
130

Spectre.ai Dividend Token
SXDT

Price: 0.2283Market Cap: 19,079,156Volume 24h: 27,888% 1h: 1.85% 24h: 16.37% 7d: 11.63
131

Gas
GAS

Price: 1.779Market Cap: 18,349,530Volume 24h: 385,414% 1h: 2.56% 24h: 10.14% 7d: 17.19
1216

BHPCash
BHPC

Price: 0.5284Market Cap: 18,206,182Volume 24h: ?% 1h: 3.34% 24h: 12.38% 7d: 3.15
132

CyberMiles
CMT

Price: 0.02222Market Cap: 18,100,921Volume 24h: 1,534,041% 1h: 3.10% 24h: 8.51% 7d: 0.67
133

Dragonchain
DRGN

Price: 0.07386Market Cap: 17,928,376Volume 24h: 259,068% 1h: 1.56% 24h: 12.09% 7d: 15.28
134

Moeda Loyalty Points
MDA

Price: 0.8909Market Cap: 17,807,469Volume 24h: 16,084,217% 1h: 3.21% 24h: 9.45% 7d: 38.79
135

Civic
CVC

Price: 0.05020Market Cap: 17,519,966Volume 24h: 834,047% 1h: 2.24% 24h: 11.22% 7d: 6.56
136

Storj
STORJ

Price: 0.1264Market Cap: 17,476,007Volume 24h: 571,723% 1h: 2.73% 24h: 10.49% 7d: 9.20
137

Kyber Network
KNC

Price: 0.1279Market Cap: 17,465,412Volume 24h: 2,133,084% 1h: 3.06% 24h: 12.31% 7d: 11.02
138

SIRIN LABS Token
SRN

Price: 0.03460Market Cap: 17,328,070Volume 24h: 2,150,017% 1h: 2.43% 24h: 6.32% 7d: 3.88
139

Nasdacoin
NSD

Price: 0.8983Market Cap: 17,290,985Volume 24h: 103,248% 1h: 4.60% 24h: 2.89% 7d: 0.49
140

Credo
CREDO

Price: 0.03067Market Cap: 17,180,371Volume 24h: 2039% 1h: 1.85% 24h: 6.98% 7d: 27.43
141

Nexus
NXS

Price: 0.2744Market Cap: 16,685,041Volume 24h: 385,583% 1h: 3.26% 24h: 10.11% 7d: 30.70
142

ETERNAL TOKEN
XET

Price: 0.2401Market Cap: 16,606,481Volume 24h: 366,879% 1h: 7.34% 24h: 16.82% 7d: 45.26
143

Smartlands
SLT

Price: 3.181Market Cap: 16,521,823Volume 24h: 884,445% 1h: 1.37% 24h: 9.52% 7d: 9.07
144

SALT
SALT

Price: 0.2007Market Cap: 16,504,441Volume 24h: 1,628,221% 1h: 2.50% 24h: 12.64% 7d: 9.50
145

Dynamic Trading Rights
DTR

Price: 0.01317Market Cap: 16,330,181Volume 24h: 586% 1h: 1.75% 24h: 6.04% 7d: 12.21
146

Dent
DENT

Price: 0.0009315Market Cap: 16,327,810Volume 24h: 453,524% 1h: 0.62% 24h: 10.67% 7d: 11.60
147

Maximine Coin
MXM

Price: 0.009781Market Cap: 16,240,442Volume 24h: 671,517% 1h: 0.21% 24h: 1.75% 7d: 1.01
148

Substratum
SUB

Price: 0.04152Market Cap: 16,193,569Volume 24h: 109,344% 1h: 2.17% 24h: 11.37% 7d: 11.66
149

Genesis Vision
GVT

Price: 3.560Market Cap: 16,046,040Volume 24h: 1,418,522% 1h: 3.62% 24h: 10.54% 7d: 26.04
150

Enigma
ENG

Price: 0.2102Market Cap: 16,021,016Volume 24h: 1,251,703% 1h: 4.54% 24h: 10.54% 7d: 0.60
151

Bibox Token
BIX

Price: 0.1502Market Cap: 15,963,456Volume 24h: 590,838% 1h: 1.14% 24h: 1.50% 7d: 1.10
152

PumaPay
PMA

Price: 0.0007319Market Cap: 15,913,479Volume 24h: 1,959,406% 1h: 1.47% 24h: 4.96% 7d: 12.98
153

Nuls
NULS

Price: 0.3901Market Cap: 15,889,658Volume 24h: 4,438,438% 1h: 4.14% 24h: 3.90% 7d: 9.50
154

Bread
BRD

Price: 0.1755Market Cap: 15,858,526Volume 24h: 71,080% 1h: 2.03% 24h: 7.94% 7d: 6.71
155

SmartCash
SMART

Price: 0.01470Market Cap: 15,790,445Volume 24h: 382,766% 1h: 0.91% 24h: 5.50% 7d: 26.64
156

BridgeCoin
BCO

Price: 0.5738Market Cap: 15,775,992Volume 24h: 17,940% 1h: 0.95% 24h: 14.05% 7d: 65.19
157

GoChain
GO

Price: 0.02329Market Cap: 15,529,722Volume 24h: 1,070,764% 1h: 2.71% 24h: 9.29% 7d: 10.59
158

APIS
APIS

Price: 0.003094Market Cap: 15,331,862Volume 24h: 3,056,737% 1h: 2.09% 24h: 23.70% 7d: 25.79
159

Telcoin
TEL

Price: 0.0004325Market Cap: 15,174,430Volume 24h: 83,025% 1h: 4.89% 24h: 22.74% 7d: 24.09
160

Pillar
PLR

Price: 0.05742Market Cap: 15,165,834Volume 24h: 21,280% 1h: 4.71% 24h: 9.51% 7d: 59.21
161

Swarm
SWM

Price: 0.2138Market Cap: 14,981,931Volume 24h: 163,381% 1h: 6.94% 24h: 13.36% 7d: 46.98
162

Request Network
REQ

Price: 0.02009Market Cap: 14,941,036Volume 24h: 293,254% 1h: 2.33% 24h: 10.36% 7d: 9.50
163

Groestlcoin
GRS

Price: 0.2024Market Cap: 14,744,032Volume 24h: 1,580,256% 1h: 2.07% 24h: 8.56% 7d: 5.64
164

Cortex
CTXC

Price: 0.09628Market Cap: 14,686,887Volume 24h: 2,947,516% 1h: 2.55% 24h: 8.97% 7d: 5.27
165

Santiment Network Token
SAN

Price: 0.2294Market Cap: 14,636,132Volume 24h: 335,429% 1h: 1.04% 24h: 11.07% 7d: 37.63
166

OneRoot Network
RNT

Price: 0.05213Market Cap: 14,474,778Volume 24h: 221,535% 1h: 3.36% 24h: 10.85% 7d: 20.49
167

Emercoin
EMC

Price: 0.3287Market Cap: 14,417,977Volume 24h: 132,871% 1h: 2.45% 24h: 10.74% 7d: 16.23
168

Fusion
FSN

Price: 0.4757Market Cap: 14,390,691Volume 24h: 340,806% 1h: 1.02% 24h: 8.55% 7d: 5.92
169

Tokenomy
TEN

Price: 0.07003Market Cap: 14,264,288Volume 24h: 512,482% 1h: 1.75% 24h: 10.05% 7d: 5.04
170

Credits
CS

Price: 0.09169Market Cap: 14,232,380Volume 24h: 1,427,726% 1h: 1.07% 24h: 2.31% 7d: 22.14
171

Unobtanium
UNO

Price: 69.17Market Cap: 14,063,685Volume 24h: 7827% 1h: 1.87% 24h: 10.34% 7d: 9.30
172

Neblio
NEBL

Price: 0.9932Market Cap: 14,004,170Volume 24h: 219,972% 1h: 1.63% 24h: 14.11% 7d: 26.36
173

iExec RLC
RLC

Price: 0.1694Market Cap: 13,814,957Volume 24h: 275,311% 1h: 2.46% 24h: 11.94% 7d: 11.02
174

Iconomi
ICN

Price: 0.1350Market Cap: 13,597,851Volume 24h: 6164% 1h: 11.55% 24h: 1.28% 7d: 1.22
175

Cindicator
CND

Price: 0.009116Market Cap: 13,432,942Volume 24h: 102,877% 1h: 4.57% 24h: 11.55% 7d: 13.66
176

THEKEY
TKY

Price: 0.002595Market Cap: 13,360,506Volume 24h: 153,184% 1h: 6.46% 24h: 0.08% 7d: 17.49
177

Quant
QNT

Price: 1.292Market Cap: 12,858,175Volume 24h: 1,505,700% 1h: 1.25% 24h: 10.18% 7d: 36.69
178

Storm
STORM

Price: 0.002728Market Cap: 12,672,848Volume 24h: 1,832,777% 1h: 3.36% 24h: 6.25% 7d: 12.58
179

Vitae
VITAE

Price: 1.137Market Cap: 12,561,839Volume 24h: 106,439% 1h: 4.98% 24h: 8.90% 7d: 13.84
180

Optimal Shelf Availability Token
OSA

Price: 0.03856Market Cap: 12,500,462Volume 24h: 1,170,568% 1h: 1.61% 24h: 3.63% 7d: 2.54
181

Mainframe
MFT

Price: 0.002761Market Cap: 12,476,781Volume 24h: 1,342,871% 1h: 4.53% 24h: 9.82% 7d: 8.52
182

Skycoin
SKY

Price: 1.096Market Cap: 12,278,555Volume 24h: 1,497,702% 1h: 5.32% 24h: 24.11% 7d: 39.31
183

BnkToTheFuture
BFT

Price: 0.01903Market Cap: 12,214,001Volume 24h: 82,404% 1h: 0.76% 24h: 2.79% 7d: 5.92
184

DMarket
DMT

Price: 0.2381Market Cap: 12,177,287Volume 24h: 3,634,219% 1h: 2.02% 24h: 3.80% 7d: 14.91
185

Lisk Machine Learning
LML

Price: 0.09964Market Cap: 12,172,475Volume 24h: 15,832% 1h: 1.27% 24h: 12.60% 7d:
186

Peercoin
PPC

Price: 0.4761Market Cap: 12,167,134Volume 24h: 130,697% 1h: 3.53% 24h: 9.55% 7d: 3.64
187

CRYPTO20
C20

Price: 0.2960Market Cap: 12,126,679Volume 24h: 9880% 1h: 1.75% 24h: 6.98% 7d: 12.32
188

Energi
NRG

Price: 1.081Market Cap: 12,040,462Volume 24h: 17,648% 1h: 2.26% 24h: 3.59% 7d: 4.62
189

Gifto
GTO

Price: 0.02216Market Cap: 12,000,261Volume 24h: 2,315,044% 1h: 2.36% 24h: 9.40% 7d: 18.06
190

Bezant
BZNT

Price: 0.02329Market Cap: 11,903,640Volume 24h: 716,529% 1h: 4.17% 24h: 7.64% 7d: 12.13
191

Republic Protocol
REN

Price: 0.01850Market Cap: 11,804,652Volume 24h: 1,387,883% 1h: 2.68% 24h: 7.60% 7d: 7.65
192

Particl
PART

Price: 1.420Market Cap: 11,669,462Volume 24h: 87,089% 1h: 3.47% 24h: 0.43% 7d: 0.31
193

Gnosis
GNO

Price: 10.29Market Cap: 11,577,750Volume 24h: 401,814% 1h: 4.02% 24h: 2.16% 7d: 6.21
194

Neumark
NEU

Price: 0.2454Market Cap: 11,526,314Volume 24h: 1130% 1h: 2.15% 24h: 1.81% 7d: 8.85
195

Odyssey
OCN

Price: 0.002395Market Cap: 11,521,426Volume 24h: 4,893,721% 1h: 0.08% 24h: 14.15% 7d: 0.19
196

Matrix AI Network
MAN

Price: 0.07505Market Cap: 11,465,128Volume 24h: 786,825% 1h: 0.08% 24h: 17.30% 7d: 22.71
197

Vertcoin
VTC

Price: 0.2372Market Cap: 11,440,868Volume 24h: 141,127% 1h: 2.44% 24h: 7.98% 7d: 12.19
198

IoTeX
IOTX

Price: 0.007319Market Cap: 11,375,769Volume 24h: 3,326,287% 1h: 4.00% 24h: 10.25% 7d: 18.13
199

Dropil
DROP

Price: 0.0004990Market Cap: 11,353,653Volume 24h: 136,495% 1h: 3.95% 24h: 4.55% 7d: 32.10
200

Po.et
POE

Price: 0.004591Market Cap: 11,310,184Volume 24h: 556,818% 1h: 2.32% 24h: 9.41% 7d: 8.65
201

Wagerr
WGR

Price: 0.05948Market Cap: 11,082,689Volume 24h: 42,919% 1h: 1.95% 24h: 4.59% 7d: 4.16
202

TokenPay
TPAY

Price: 0.6885Market Cap: 11,022,203Volume 24h: 597,759% 1h: 1.82% 24h: 2.37% 7d: 0.63
1217

CasinoCoin
CSC

Price: 0.0002994Market Cap: 10,969,213Volume 24h: 350% 1h: 2.00% 24h: 7.57% 7d: 35.01
203

Streamr DATAcoin
DATA

Price: 0.01590Market Cap: 10,964,563Volume 24h: 830,858% 1h: 0.91% 24h: 7.90% 7d: 11.83
204

STACS
STACS

Price: 0.02232Market Cap: 10,911,661Volume 24h: 8962% 1h: 6.48% 24h: 4.29% 7d: 6.56
205

RChain
RHOC

Price: 0.02861Market Cap: 10,887,041Volume 24h: 100,685% 1h: 3.40% 24h: 12.17% 7d: 2.56
206

Aragon
ANT

Price: 0.3656Market Cap: 10,833,916Volume 24h: 99,706% 1h: 1.38% 24h: 9.52% 7d: 2.84
207

Ignis
IGNIS

Price: 0.01387Market Cap: 10,754,797Volume 24h: 141,905% 1h: 1.45% 24h: 3.75% 7d: 2.62
208

Everipedia
IQ

Price: 0.002329Market Cap: 10,663,974Volume 24h: 322,015% 1h: 2.50% 24h: 7.24% 7d: 9.14
209

TrueChain
TRUE

Price: 0.2236Market Cap: 10,575,523Volume 24h: 14,226,221% 1h: 4.10% 24h: 6.56% 7d: 11.22
210

NavCoin
NAV

Price: 0.1618Market Cap: 10,508,544Volume 24h: 974,819% 1h: 5.48% 24h: 26.68% 7d: 48.07
211

TomoChain
TOMO

Price: 0.1886Market Cap: 10,491,452Volume 24h: 556,668% 1h: 1.84% 24h: 13.33% 7d: 22.28
212

OST
OST

Price: 0.02246Market Cap: 10,461,151Volume 24h: 472,354% 1h: 1.35% 24h: 4.61% 7d: 4.68
213

Edgeless
EDG

Price: 0.1046Market Cap: 10,415,599Volume 24h: 333,338% 1h: 3.44% 24h: 13.03% 7d: 84.68
214

TokenClub
TCT

Price: 0.02109Market Cap: 10,333,780Volume 24h: 170,229% 1h: 0.75% 24h: 0.22% 7d: 4.24
215

MediBloc [ERC20]
MEDX

Price: 0.003194Market Cap: 10,280,534Volume 24h: 1,443,885% 1h: 2.70% 24h: 5.38% 7d: 27.94
216

Nucleus Vision
NCASH

Price: 0.001797Market Cap: 10,213,192Volume 24h: 809,742% 1h: 3.68% 24h: 14.90% 7d: 20.29
217

Noah Coin
NOAH

Price: 0.0002994Market Cap: 9,987,849Volume 24h: 172,903% 1h: 3.13% 24h: 3.76% 7d: 3.62
218

UTRUST
UTK

Price: 0.02172Market Cap: 9,959,869Volume 24h: 73,857% 1h: 1.49% 24h: 8.85% 7d: 13.06
219

Safe Exchange Coin
SAFEX

Price: 0.006022Market Cap: 9,463,243Volume 24h: 2605% 1h: 2.01% 24h: 9.79% 7d: 12.07
220

Scry.info
DDD

Price: 0.02099Market Cap: 9,403,200Volume 24h: 383,637% 1h: 1.12% 24h: 9.45% 7d: 9.26
221

Jibrel Network
JNT

Price: 0.05449Market Cap: 9,382,584Volume 24h: 1,171,991% 1h: 0.66% 24h: 39.19% 7d: 24.91
222

Ubiq
UBQ

Price: 0.2155Market Cap: 9,349,591Volume 24h: 20,384% 1h: 1.08% 24h: 12.97% 7d: 2.31
223

United Traders Token
UTT

Price: 0.2451Market Cap: 9,323,196Volume 24h: 470% 1h: 0.98% 24h: 6.61% 7d: 20.48
224

SmartMesh
SMT

Price: 0.006454Market Cap: 9,314,719Volume 24h: 79,364% 1h: 4.78% 24h: 12.67% 7d: 24.87
225

Gulden
NLG

Price: 0.02199Market Cap: 9,291,639Volume 24h: 36,192% 1h: 0.98% 24h: 7.17% 7d: 8.86
226

AMO Coin
AMO

Price: 0.0009981Market Cap: 9,160,902Volume 24h: 163,127% 1h: 0.79% 24h: 13.80% 7d: 4.19
227

Cube
AUTO

Price: 0.001331Market Cap: 9,148,451Volume 24h: 920,739% 1h: 3.21% 24h: 0.61% 7d: 5.75
228

Blocknet
BLOCK

Price: 1.624Market Cap: 9,062,548Volume 24h: 8158% 1h: 2.13% 24h: 10.72% 7d: 12.16
229

WhiteCoin
XWC

Price: 0.03507Market Cap: 8,932,750Volume 24h: 100,690% 1h: 5.98% 24h: 3.62% 7d: 4.92
230

MediBloc [QRC20]
MED

Price: 0.002928Market Cap: 8,854,123Volume 24h: 20,609% 1h: 0.11% 24h: 6.52% 7d: 39.39
231

Einsteinium
EMC2

Price: 0.03986Market Cap: 8,854,007Volume 24h: 478,794% 1h: 0.84% 24h: 7.72% 7d: 2.34
232

SaluS
SLS

Price: 8.525Market Cap: 8,782,167Volume 24h: 10,302% 1h: 6.10% 24h: 9.09% 7d: 5.99
233

High Performance Blockchain
HPB

Price: 0.2261Market Cap: 8,753,845Volume 24h: 1,354,110% 1h: 1.26% 24h: 4.52% 7d: 14.15
234

Quantum Resistant Ledger
QRL

Price: 0.1635Market Cap: 8,654,002Volume 24h: 26,305% 1h: 1.68% 24h: 10.47% 7d: 18.93
235

Ambrosus
AMB

Price: 0.05875Market Cap: 8,652,767Volume 24h: 1,627,797% 1h: 2.07% 24h: 9.45% 7d: 19.17
236

PRIZM
PZM

Price: 0.1215Market Cap: 8,628,419Volume 24h: 18,159% 1h: 3.38% 24h: 17.47% 7d: 29.43
237

Genaro Network
GNX

Price: 0.01421Market Cap: 8,592,807Volume 24h: 209,255% 1h: 1.74% 24h: 6.08% 7d: 10.08
238

Burst
BURST

Price: 0.004192Market Cap: 8,582,547Volume 24h: 184,318% 1h: 1.86% 24h: 19.17% 7d: 0.12
239

Quantstamp
QSP

Price: 0.01364Market Cap: 8,567,041Volume 24h: 142,028% 1h: 2.79% 24h: 8.53% 7d: 12.02
240

Apollo Currency
APL

Price: 0.0005656Market Cap: 8,555,685Volume 24h: 320,299% 1h: 1.97% 24h: 26.60% 7d: 31.00
241

Raiden Network Token
RDN

Price: 0.1660Market Cap: 8,488,015Volume 24h: 290,922% 1h: 1.55% 24h: 4.55% 7d: 4.34
242

Breezecoin
BRZC

Price: 0.2117Market Cap: 8,465,894Volume 24h: 3189% 1h: 2.04% 24h: 3.19% 7d: 8.62
243

BitBay
BAY

Price: 0.008184Market Cap: 8,450,982Volume 24h: 252,764% 1h: 4.54% 24h: 19.29% 7d: 21.67
244

Sakura Bloom
SKB

Price: 0.003194Market Cap: 8,419,828Volume 24h: 546,741% 1h: 2.29% 24h: 6.94% 7d: 33.27
245

ZrCoin
ZRC

Price: 2.086Market Cap: 8,393,637Volume 24h: 58,634% 1h: 0.26% 24h: 0.44% 7d: 14.85
246

BLOCKv
VEE

Price: 0.003493Market Cap: 8,280,900Volume 24h: 28,612% 1h: 1.78% 24h: 20.17% 7d: 9.57
247

Cryptaur
CPT

Price: 0.001098Market Cap: 8,216,709Volume 24h: 34,282% 1h: 1.85% 24h: 6.36% 7d: 12.71
248

ETHLend
LEND

Price: 0.007319Market Cap: 8,209,120Volume 24h: 255,398% 1h: 4.73% 24h: 4.16% 7d: 22.07
249

Ethos
ETHOS

Price: 0.09126Market Cap: 8,195,843Volume 24h: 232,579% 1h: 4.13% 24h: 9.04% 7d: 15.91
250

Own
CHX

Price: 0.1098Market Cap: 8,132,011Volume 24h: 235,027% 1h: 2.27% 24h: 9.53% 7d: 14.62
251

Stakenet
XSN

Price: 0.1063Market Cap: 8,108,081Volume 24h: 123,552% 1h: 3.71% 24h: 40.65% 7d: 47.72
252

Moss Coin
MOC

Price: 0.03576Market Cap: 7,985,778Volume 24h: 100,928% 1h: 0.92% 24h: 1.01% 7d: 5.21
253

DigitalNote
XDN

Price: 0.001131Market Cap: 7,981,668Volume 24h: 431,465% 1h: 4.81% 24h: 13.84% 7d: 11.16
254

Bluzelle
BLZ

Price: 0.03899Market Cap: 7,916,336Volume 24h: 1,316,581% 1h: 2.71% 24h: 6.72% 7d: 0.59
255

Namecoin
NMC

Price: 0.5172Market Cap: 7,760,913Volume 24h: 15,697% 1h: 2.62% 24h: 3.23% 7d: 16.04
256

COSS
COSS

Price: 0.06354Market Cap: 7,725,513Volume 24h: 80,809% 1h: 1.78% 24h: 8.44% 7d: 2.38
257

Crypterium
CRPT

Price: 0.09398Market Cap: 7,686,143Volume 24h: 331,096% 1h: 2.01% 24h: 3.27% 7d: 15.61
258

Loopring [NEO]
LRN

Price: 0.06617Market Cap: 7,655,506Volume 24h: 587,522% 1h: 2.54% 24h: 27.53% 7d: 34.66
259

Metal
MTL

Price: 0.2239Market Cap: 7,575,250Volume 24h: 573,465% 1h: 2.48% 24h: 7.02% 7d: 6.98
260

AurumCoin
AU

Price: 24.95Market Cap: 7,574,502Volume 24h: 740% 1h: 2.01% 24h: 7.89% 7d: 40.52
261

Time New Bank
TNB

Price: 0.002861Market Cap: 7,560,902Volume 24h: 820,055% 1h: 2.19% 24h: 9.85% 7d: 11.53
263

BABB
BAX

Price: 0.0003660Market Cap: 7,503,855Volume 24h: 103,302% 1h: 1.86% 24h: 1.54% 7d: 15.10
264

Envion
EVN

Price: 0.06594Market Cap: 7,477,409Volume 24h: 32,466% 1h: 1.49% 24h: 18.70% 7d: 101.38
265

Insolar
INS

Price: 0.2253Market Cap: 7,455,948Volume 24h: 1,007,624% 1h: 2.69% 24h: 13.99% 7d: 24.28
266

Ruff
RUFF

Price: 0.007718Market Cap: 7,383,172Volume 24h: 405,570% 1h: 6.10% 24h: 3.43% 7d: 7.36
267

Cred
LBA

Price: 0.01557Market Cap: 7,371,456Volume 24h: 1,235,382% 1h: 3.52% 24h: 16.13% 7d: 17.79
268

TrueDeck
TDP

Price: 0.6959Market Cap: 7,116,580Volume 24h: 363,980% 1h: 1.41% 24h: 6.11% 7d: 22.61
269

NAGA
NGC

Price: 0.1146Market Cap: 6,961,574Volume 24h: 45,031% 1h: 0.90% 24h: 12.63% 7d: 13.95
270

Fantom
FTM

Price: 0.005390Market Cap: 6,952,163Volume 24h: 552,104% 1h: 1.46% 24h: 9.52% 7d: 14.13
271

LEOcoin
LEO

Price: 0.06707Market Cap: 6,947,539Volume 24h: 1,098,627% 1h: 5.58% 24h: 2.12% 7d: 13.31
272

IoT Chain
ITC

Price: 0.1087Market Cap: 6,940,064Volume 24h: 928,310% 1h: 4.04% 24h: 4.72% 7d: 19.00
273

Loki
LOKI

Price: 0.2127Market Cap: 6,881,223Volume 24h: 6099% 1h: 2.23% 24h: 10.55% 7d: 5.43
274

ToaCoin
TOA

Price: 0.002029Market Cap: 6,843,640Volume 24h: 36,950% 1h: 0.53% 24h: 21.38% 7d: 23.76
275

Internet Node Token
INT

Price: 0.01797Market Cap: 6,745,103Volume 24h: 2,185,099% 1h: 5.51% 24h: 5.71% 7d: 20.37
276

Wings
WINGS

Price: 0.06794Market Cap: 6,742,408Volume 24h: 442,344% 1h: 2.52% 24h: 7.26% 7d: 13.32
277

Propy
PRO

Price: 0.1160Market Cap: 6,731,601Volume 24h: 218,941% 1h: 1.53% 24h: 10.98% 7d: 3.01
278

Bitcoin Interest
BCI

Price: 0.3594Market Cap: 6,707,630Volume 24h: 1619% 1h: 1.73% 24h: 30.27% 7d: 10.12
279

SONM
SNM

Price: 0.01826Market Cap: 6,685,328Volume 24h: 221,324% 1h: 2.38% 24h: 6.12% 7d: 5.95
280

Timicoin
TMC

Price: 0.02133Market Cap: 6,680,121Volume 24h: 10,241% 1h: 3.47% 24h: 20.78% 7d: 3.31
281

Modum
MOD

Price: 0.3084Market Cap: 6,678,822Volume 24h: 87,567% 1h: 3.22% 24h: 7.93% 7d: 9.86
282

Arcblock
ABT

Price: 0.06650Market Cap: 6,672,565Volume 24h: 5,770,230% 1h: 2.40% 24h: 7.41% 7d: 8.39
283

WePower
WPR

Price: 0.01281Market Cap: 6,669,664Volume 24h: 233,116% 1h: 3.18% 24h: 6.84% 7d: 15.22
284

Steem Dollars
SBD

Price: 0.5183Market Cap: 6,638,949Volume 24h: 716,738% 1h: 2.51% 24h: 8.93% 7d: 0.82
285

district0x
DNT

Price: 0.01085Market Cap: 6,631,557Volume 24h: 725,472% 1h: 2.36% 24h: 4.98% 7d: 7.46
286

Rotharium
RTH

Price: 1.933Market Cap: 6,607,366Volume 24h: 66,591% 1h: 2.02% 24h: 6.93% 7d: 16.20
287

Red Pulse Phoenix
PHX

Price: 0.007818Market Cap: 6,606,161Volume 24h: 610,470% 1h: 3.64% 24h: 7.75% 7d: 8.59
288

XcelToken
XCEL

Price: 0.08743Market Cap: 6,574,893Volume 24h: 1014% 1h: 1.94% 24h: 77.53% 7d: 1624.50
289

Zipper
ZIP

Price: 0.0003992Market Cap: 6,557,506Volume 24h: 1,336,378% 1h: 0.27% 24h: 5.45% 7d: 4.20
290

Electra
ECA

Price: 0.0002329Market Cap: 6,552,871Volume 24h: 97,202% 1h: 4.78% 24h: 32.98% 7d: 28.39
291

DATA
DTA

Price: 0.0008650Market Cap: 6,539,217Volume 24h: 441,573% 1h: 2.78% 24h: 6.22% 7d: 13.14
292

Quanta Utility Token
QNTU

Price: 0.0002329Market Cap: 6,534,225Volume 24h: 20,038% 1h: 2.65% 24h: 0.97% 7d: 6.88
293

LockTrip
LOC

Price: 0.6849Market Cap: 6,481,500Volume 24h: 137,116% 1h: 2.09% 24h: 11.30% 7d: 14.76
294

bitCNY
BITCNY

Price: 0.1363Market Cap: 6,446,333Volume 24h: 20,728,286% 1h: 0.12% 24h: 1.56% 7d: 7.24
295

AdEx
ADX

Price: 0.08617Market Cap: 6,442,676Volume 24h: 1,534,145% 1h: 2.66% 24h: 7.80% 7d: 10.84
296

Mobius
MOBI

Price: 0.01228Market Cap: 6,437,444Volume 24h: 27,583% 1h: 5.26% 24h: 17.44% 7d: 21.38
297

VIBE
VIBE

Price: 0.02409Market Cap: 6,376,952Volume 24h: 558,499% 1h: 2.68% 24h: 8.39% 7d: 17.96
298

Aston
ATX

Price: 0.007585Market Cap: 6,364,533Volume 24h: 532% 1h: 2.02% 24h: 7.88% 7d: 13.15
299

Restart Energy MWAT
MWAT

Price: 0.01381Market Cap: 6,363,706Volume 24h: 48,703% 1h: 1.69% 24h: 17.53% 7d: 42.85
300

Selfkey
KEY

Price: 0.002495Market Cap: 6,350,419Volume 24h: 457,693% 1h: 3.47% 24h: 8.67% 7d: 12.20
301

Covesting
COV

Price: 0.3550Market Cap: 6,326,740Volume 24h: 9953% 1h: 0.29% 24h: 13.73% 7d: 17.84
302

LoyalCoin
LYL

Price: 0.001164Market Cap: 6,299,545Volume 24h: 427,880% 1h: 1.23% 24h: 10.17% 7d: 19.59
303

ZClassic
ZCL

Price: 1.116Market Cap: 6,282,796Volume 24h: 179,699% 1h: 6.59% 24h: 17.87% 7d: 22.38
304

TokenCard
TKN

Price: 0.2573Market Cap: 6,267,643Volume 24h: 13,057% 1h: 0.14% 24h: 8.10% 7d: 3.13
305

Viacoin
VIA

Price: 0.2654Market Cap: 6,246,011Volume 24h: 69,657% 1h: 3.70% 24h: 8.35% 7d: 9.65
306

CyberVein
CVT

Price: 0.005722Market Cap: 6,184,667Volume 24h: 43,909% 1h: 3.53% 24h: 5.54% 7d: 1.74
307

GINcoin
GIN

Price: 1.361Market Cap: 6,161,162Volume 24h: 18,934% 1h: 2.71% 24h: 9.66% 7d: 11.63
308

Wabi
WABI

Price: 0.1116Market Cap: 6,159,283Volume 24h: 290,686% 1h: 2.21% 24h: 4.90% 7d: 11.25
309

Qubitica
QBIT

Price: 2.428Market Cap: 6,134,972Volume 24h: 829% 1h: 1.94% 24h: 13.20% 7d: 1439.22
310

OriginTrail
TRAC

Price: 0.02096Market Cap: 6,093,980Volume 24h: 5714% 1h: 2.35% 24h: 10.11% 7d: 15.65
312

Clams
CLAM

Price: 1.752Market Cap: 6,017,905Volume 24h: 10,812% 1h: 3.69% 24h: 13.88% 7d: 18.20
313

BOX Token
BOX

Price: 0.07758Market Cap: 6,012,342Volume 24h: 1,352,393% 1h: 3.78% 24h: 7.73% 7d: 9.25
314

Counterparty
XCP

Price: 2.248Market Cap: 5,986,772Volume 24h: 13,246% 1h: 0.74% 24h: 6.98% 7d: 12.71
315

Nexty
NTY

Price: 0.00003327Market Cap: 5,935,477Volume 24h: 6163% 1h: 0.25% 24h: 1.99% 7d: 6.45
316

Cosmo Coin
COSM

Price: 0.008650Market Cap: 5,905,333Volume 24h: 111,877% 1h: 0.94% 24h: 2.63% 7d: 6.81
317

Waves Community Token
WCT

Price: 0.5781Market Cap: 5,866,446Volume 24h: 61,139% 1h: 3.42% 24h: 17.49% 7d: 113.60
318

XTRABYTES
XBY

Price: 0.01331Market Cap: 5,827,520Volume 24h: 2542% 1h: 2.01% 24h: 4.54% 7d: 5.58
319

POA Network
POA

Price: 0.02595Market Cap: 5,817,146Volume 24h: 287,392% 1h: 2.65% 24h: 8.98% 7d: 7.88
320

SingularDTV
SNGLS

Price: 0.009515Market Cap: 5,811,164Volume 24h: 389,522% 1h: 2.41% 24h: 15.38% 7d: 18.47
321

Ripio Credit Network
RCN

Price: 0.01134Market Cap: 5,783,776Volume 24h: 179,336% 1h: 2.66% 24h: 8.05% 7d: 10.12
322

CloakCoin
CLOAK

Price: 1.083Market Cap: 5,768,494Volume 24h: 104,429% 1h: 3.36% 24h: 9.03% 7d: 13.76
323

SCRL
SCRL

Price: 0.03709Market Cap: 5,694,476Volume 24h: 194,917% 1h: 1.86% 24h: 9.37% 7d: 12.67
324

Tripio
TRIO

Price: 0.002462Market Cap: 5,675,762Volume 24h: 301,023% 1h: 1.17% 24h: 6.66% 7d: 0.16
325

Cashaa
CAS

Price: 0.009149Market Cap: 5,624,673Volume 24h: 235,813% 1h: 3.49% 24h: 8.11% 7d: 4.73
326

Wowbit
WWB

Price: 0.01983Market Cap: 5,611,285Volume 24h: 124,667% 1h: 7.74% 24h: 8.65% 7d: 20.16
327

NIX
NIX

Price: 0.1302Market Cap: 5,594,811Volume 24h: 18,613% 1h: 0.83% 24h: 13.02% 7d: 1.89
328

ParkinGo
GOT

Price: 0.5273Market Cap: 5,580,698Volume 24h: 18,008% 1h: 0.17% 24h: 1.62% 7d: 1.44
329

Darico Ecosystem Coin
DEC

Price: 0.1061Market Cap: 5,565,666Volume 24h: 72,718% 1h: 2.15% 24h: 12.86% 7d: 55.41
1218

Lykke
LKK

Price: 0.01723Market Cap: 5,563,582Volume 24h: ?% 1h: 0.08% 24h: 8.69% 7d: 8.44
330

Boolberry
BBR

Price: 0.4375Market Cap: 5,546,626Volume 24h: 2508% 1h: 1.97% 24h: 1.46% 7d: 7.05
331

Pascal Coin
PASC

Price: 0.2242Market Cap: 5,489,431Volume 24h: 12,242% 1h: 3.76% 24h: 15.75% 7d: 16.01
332

Achain
ACT

Price: 0.006754Market Cap: 5,433,394Volume 24h: 863,716% 1h: 2.24% 24h: 2.77% 7d: 3.73
333

DEW
DEW

Price: 0.05143Market Cap: 5,406,920Volume 24h: 1436% 1h: 1.94% 24h: 5.36% 7d: 16.62
334

TTC Protocol
TTC

Price: 0.01883Market Cap: 5,366,716Volume 24h: 616,276% 1h: 1.35% 24h: 7.44% 7d: 4.18
335

Asch
XAS

Price: 0.05506Market Cap: 5,233,997Volume 24h: 267,262% 1h: 1.13% 24h: 8.78% 7d: 17.88
336

Hydro
HYDRO

Price: 0.001763Market Cap: 5,220,098Volume 24h: 699,716% 1h: 1.51% 24h: 7.18% 7d: 7.57
337

Fortuna
FOTA

Price: 0.01078Market Cap: 5,177,343Volume 24h: 587,941% 1h: 2.37% 24h: 5.17% 7d: 11.39
338

Litecoin Cash
LCC

Price: 0.008450Market Cap: 5,164,368Volume 24h: 173,655% 1h: 2.99% 24h: 4.85% 7d: 16.47
339

Content Neutrality Network
CNN

Price: 0.0001331Market Cap: 5,139,049Volume 24h: 53,749% 1h: 1.51% 24h: 6.97% 7d: 5.05
340

Tierion
TNT

Price: 0.01158Market Cap: 5,054,133Volume 24h: 466,247% 1h: 2.39% 24h: 9.50% 7d: 5.49
341

BitKan
KAN

Price: 0.001431Market Cap: 4,945,650Volume 24h: 217,429% 1h: 1.90% 24h: 14.34% 7d: 0.01
342

IHT Real Estate Protocol
IHT

Price: 0.008683Market Cap: 4,937,415Volume 24h: 100,409% 1h: 1.28% 24h: 0.73% 7d: 17.38
343

Refereum
RFR

Price: 0.001896Market Cap: 4,919,127Volume 24h: 2,674,003% 1h: 2.31% 24h: 7.35% 7d: 14.03
344

Blox
CDT

Price: 0.007153Market Cap: 4,896,719Volume 24h: 121,021% 1h: 2.57% 24h: 8.46% 7d: 9.44
345

doc.com Token
MTC

Price: 0.01580Market Cap: 4,885,913Volume 24h: 105,687% 1h: 4.20% 24h: 6.45% 7d: 16.56
1219

REPO
REPO

Price: 0.04355Market Cap: 4,875,104Volume 24h: 74% 1h: 2.82% 24h: 19.52% 7d: 10.40
346

GameCredits
GAME

Price: 0.06830Market Cap: 4,856,554Volume 24h: 259,310% 1h: 3.64% 24h: 28.76% 7d: 29.32
347

Primas
PST

Price: 0.09013Market Cap: 4,835,151Volume 24h: 931,749% 1h: 11.03% 24h: 24.75% 7d: 26.99
348

Dero
DERO

Price: 0.7972Market Cap: 4,834,636Volume 24h: 15,854% 1h: 2.24% 24h: 8.68% 7d: 4.00
349

QLC Chain
QLC

Price: 0.01970Market Cap: 4,815,327Volume 24h: 172,282% 1h: 2.26% 24h: 7.53% 7d: 21.10
350

Bitcore
BTX

Price: 0.2826Market Cap: 4,772,222Volume 24h: 147,403% 1h: 1.66% 24h: 4.40% 7d: 13.61
351

Metronome
MET

Price: 0.5326Market Cap: 4,744,077Volume 24h: 713,005% 1h: 0.58% 24h: 6.36% 7d: 10.58
352

Travala.com
AVA

Price: 0.1314Market Cap: 4,694,085Volume 24h: 20,004% 1h: 1.08% 24h: 8.84% 7d: 27.41
353

PCHAIN
PAI

Price: 0.006188Market Cap: 4,675,089Volume 24h: 158,446% 1h: 2.84% 24h: 15.04% 7d: 7.48
354

Linda
LINDA

Price: 0.0003992Market Cap: 4,655,418Volume 24h: 12,231% 1h: 4.85% 24h: 8.61% 7d: 8.46
355

Humanscape
HUM

Price: 0.0001331Market Cap: 4,650,145Volume 24h: 45,647% 1h: 0.62% 24h: 8.94% 7d: 17.43
356

Mercury
MER

Price: 0.04565Market Cap: 4,647,623Volume 24h: 222,220% 1h: 0.73% 24h: 12.31% 7d: 12.24
357

FLO
FLO

Price: 0.03054Market Cap: 4,635,340Volume 24h: 55,229% 1h: 1.03% 24h: 9.41% 7d: 26.81
358

bitUSD
BITUSD

Price: 0.6850Market Cap: 4,630,114Volume 24h: 30,376% 1h: 2.11% 24h: 6.13% 7d: 7.47
1220

PlayCoin [ERC20]
PLY

Price: 0.03017Market Cap: 4,627,186Volume 24h: ?% 1h: 4.68% 24h: 16.84% 7d: 15.41
359

FairCoin
FAIR

Price: 0.08540Market Cap: 4,626,392Volume 24h: 1337% 1h: 2.01% 24h: 2.52% 7d: 5.01
360

MinexCoin
MNX

Price: 0.9551Market Cap: 4,618,403Volume 24h: 71,179% 1h: 0.69% 24h: 26.00% 7d: 57.28
361

Mothership
MSP

Price: 0.03227Market Cap: 4,599,432Volume 24h: 23,436% 1h: 0.02% 24h: 14.33% 7d: 17.30
362

LGO Exchange
LGO

Price: 0.03520Market Cap: 4,579,404Volume 24h: 9494% 1h: 2.41% 24h: 19.52% 7d: 6.96
363

Kambria
KAT

Price: 0.02465Market Cap: 4,570,171Volume 24h: 8,335,255% 1h: 0.58% 24h: 14.02% 7d:
364

NaPoleonX
NPX

Price: 0.2054Market Cap: 4,562,872Volume 24h: 45,492% 1h: 0.53% 24h: 7.12% 7d: 5.00
365

VITE
VITE

Price: 0.01068Market Cap: 4,510,894Volume 24h: 189,786% 1h: 2.08% 24h: 15.87% 7d: 1.09
366

Primecoin
XPM

Price: 0.1693Market Cap: 4,467,677Volume 24h: 37,927% 1h: 1.48% 24h: 9.46% 7d: 6.07
367

Lympo
LYM

Price: 0.005789Market Cap: 4,449,211Volume 24h: 284,130% 1h: 1.85% 24h: 8.13% 7d: 0.60
368

smARTOFGIVING
AOG

Price: 0.07303Market Cap: 4,436,616Volume 24h: 523% 1h: 1.94% 24h: 10.65% 7d: 7.61
369

MediShares
MDS

Price: 0.004225Market Cap: 4,427,040Volume 24h: 19,271% 1h: 1.97% 24h: 9.75% 7d: 5.47
370

DECENT
DCT

Price: 0.08450Market Cap: 4,415,215Volume 24h: 148,963% 1h: 2.12% 24h: 7.49% 7d: 23.81
371

Blocktix
TIX

Price: 0.1083Market Cap: 4,411,474Volume 24h: 1,222,191% 1h: 1.41% 24h: 10.41% 7d: 12.89
372

Presearch
PRE

Price: 0.02795Market Cap: 4,411,303Volume 24h: 24,202% 1h: 2.59% 24h: 7.22% 7d: 10.52
373

ION
ION

Price: 0.2025Market Cap: 4,378,602Volume 24h: 13,923% 1h: 1.97% 24h: 5.95% 7d: 4.75
374

Ecoreal Estate
ECOREAL

Price: 0.02728Market Cap: 4,370,714Volume 24h: 2701% 1h: 40.92% 24h: 3.46% 7d: 41.15
375

All Sports
SOC

Price: 0.002928Market Cap: 4,360,909Volume 24h: 261,573% 1h: 3.02% 24h: 7.81% 7d: 3.91
376

SophiaTX
SPHTX

Price: 0.02206Market Cap: 4,338,761Volume 24h: 147,796% 1h: 3.43% 24h: 8.53% 7d: 16.20
377

Aeron
ARN

Price: 0.2428Market Cap: 4,325,764Volume 24h: 1,565,789% 1h: 3.96% 24h: 9.29% 7d: 14.79
378

CPChain
CPC

Price: 0.01128Market Cap: 4,324,349Volume 24h: 77,962% 1h: 2.07% 24h: 10.16% 7d: 16.46
379

PACcoin
$PAC

Price: 0.0007985Market Cap: 4,268,005Volume 24h: 7521% 1h: 1.00% 24h: 4.64% 7d: 4.83
380

Paragon
PRG

Price: 0.06331Market Cap: 4,251,169Volume 24h: 26,558% 1h: 1.89% 24h: 18.28% 7d: 29.01
1221

Cofound.it
CFI

Price: 0.01284Market Cap: 4,250,699Volume 24h: 256% 1h: 1.38% 24h: 7.39% 7d: 10.73
381

ICE ROCK MINING
ROCK2

Price: 0.2647Market Cap: 4,230,967Volume 24h: 1265% 1h: 14.64% 24h: 19.66% 7d: 53.39
382

LATOKEN
LA

Price: 0.05093Market Cap: 4,203,717Volume 24h: 3,340,926% 1h: 1.93% 24h: 13.52% 7d: 26.22
383

Metadium
META

Price: 0.003793Market Cap: 4,203,150Volume 24h: 300,311% 1h: 3.78% 24h: 5.74% 7d: 1.77
384

CrypticCoin
CRYP

Price: 0.001630Market Cap: 4,200,160Volume 24h: 184,506% 1h: 1.47% 24h: 11.18% 7d: 4.10
385

Polybius
PLBT

Price: 1.034Market Cap: 4,181,035Volume 24h: 3511% 1h: 0.16% 24h: 10.30% 7d: 17.78
386

Universa
UTNP

Price: 0.002229Market Cap: 4,177,078Volume 24h: 618% 1h: 1.10% 24h: 6.69% 7d: 14.11
387

LBRY Credits
LBC

Price: 0.01916Market Cap: 4,138,400Volume 24h: 30,914% 1h: 4.05% 24h: 10.92% 7d: 2.67
388

Game.com
GTC

Price: 0.005323Market Cap: 4,123,932Volume 24h: 1,259,491% 1h: 2.66% 24h: 7.42% 7d: 1.28
389

Haven Protocol
XHV

Price: 0.6289Market Cap: 4,117,105Volume 24h: 69,969% 1h: 2.40% 24h: 9.10% 7d: 13.19
390

Bitcoin Atom
BCA

Price: 0.2185Market Cap: 4,090,534Volume 24h: 59,244% 1h: 2.08% 24h: 1.91% 7d: 3.49
391

Rublix
RBLX

Price: 0.1910Market Cap: 4,087,594Volume 24h: 12,826% 1h: 2.07% 24h: 0.42% 7d: 8.31
392

TE-FOOD
TFD

Price: 0.007918Market Cap: 4,085,415Volume 24h: 12,124% 1h: 0.39% 24h: 16.12% 7d: 9.59
393

Aeon
AEON

Price: 0.2526Market Cap: 4,071,843Volume 24h: 8089% 1h: 0.20% 24h: 4.11% 7d: 5.17
394

AppCoins
APPC

Price: 0.03992Market Cap: 4,067,813Volume 24h: 165,500% 1h: 0.49% 24h: 14.53% 7d: 18.28
395

Everex
EVX

Price: 0.1988Market Cap: 4,063,332Volume 24h: 350,396% 1h: 2.26% 24h: 9.67% 7d: 9.02
396

Sentinel Protocol
UPP

Price: 0.01394Market Cap: 4,054,298Volume 24h: 4,009,705% 1h: 3.27% 24h: 4.56% 7d: 23.27
397

Storiqa
STQ

Price: 0.0003992Market Cap: 4,028,985Volume 24h: 362,016% 1h: 0.72% 24h: 3.05% 7d: 22.69
398

0chain
ZCN

Price: 0.09848Market Cap: 4,021,989Volume 24h: 53,062% 1h: 2.00% 24h: 39.35% 7d: 36.58
399

YOYOW
YOYOW

Price: 0.01311Market Cap: 4,006,643Volume 24h: 294,951% 1h: 4.09% 24h: 10.49% 7d: 13.36
400

Everus
EVR

Price: 0.007685Market Cap: 3,969,546Volume 24h: 3868% 1h: 2.15% 24h: 20.33% 7d: 53.95
401

Bottos
BTO

Price: 0.007619Market Cap: 3,964,629Volume 24h: 211,433% 1h: 3.72% 24h: 7.21% 7d: 10.18
402

AsiaCoin
AC

Price: 0.001697Market Cap: 3,938,326Volume 24h: 754% 1h: 1.97% 24h: 120.11% 7d: 181.65
403

Dock
DOCK

Price: 0.008783Market Cap: 3,908,985Volume 24h: 481,667% 1h: 4.59% 24h: 9.72% 7d: 8.39
404

Apex
CPX

Price: 0.008517Market Cap: 3,893,230Volume 24h: 341,569% 1h: 1.80% 24h: 5.62% 7d: 6.23
405

Etherparty
FUEL

Price: 0.007219Market Cap: 3,880,805Volume 24h: 201,999% 1h: 4.25% 24h: 7.51% 7d: 12.47
406

TRONCLASSIC
TRXC

Price: 0.000006654Market Cap: 3,863,766Volume 24h: 995% 1h: 2.66% 24h: 526.61% 7d: 116.13
407

AirSwap
AST

Price: 0.02525Market Cap: 3,858,637Volume 24h: 580,964% 1h: 2.83% 24h: 9.90% 7d: 12.06
408

Bitcoin Green
BITG

Price: 0.5978Market Cap: 3,849,525Volume 24h: 13,653% 1h: 2.05% 24h: 6.17% 7d: 4.69
409

Primalbase Token
PBT

Price: 3002.10Market Cap: 3,821,201Volume 24h: 8180% 1h: 0.81% 24h: 7.98% 7d: 15.78
410

Melon
MLN

Price: 4.797Market Cap: 3,801,714Volume 24h: 29,350% 1h: 2.64% 24h: 9.15% 7d: 12.32
411

Numeraire
NMR

Price: 2.762Market Cap: 3,794,914Volume 24h: 26,763% 1h: 1.29% 24h: 0.09% 7d: 14.84
412

Viberate
VIB

Price: 0.02063Market Cap: 3,757,633Volume 24h: 738,569% 1h: 3.16% 24h: 9.09% 7d: 11.76
413

NKN
NKN

Price: 0.01693Market Cap: 3,728,472Volume 24h: 163,510% 1h: 8.90% 24h: 21.04% 7d: 41.96
414

Feathercoin
FTC

Price: 0.01647Market Cap: 3,709,816Volume 24h: 16,427% 1h: 2.60% 24h: 4.84% 7d: 10.60
415

DAPS Token
DAPS

Price: 0.00006654Market Cap: 3,709,748Volume 24h: 28,685% 1h: 29.81% 24h: 15.39% 7d: 17.13
416

ALQO
XLQ

Price: 0.06318Market Cap: 3,693,923Volume 24h: 25,880% 1h: 5.73% 24h: 9.28% 7d: 8.59
417

Cobinhood
COB

Price: 0.009282Market Cap: 3,689,853Volume 24h: 13,022% 1h: 3.51% 24h: 2.59% 7d: 15.19
418

Flash
FLASH

Price: 0.004026Market Cap: 3,689,231Volume 24h: 833% 1h: 1.16% 24h: 9.94% 7d: 5.12
419

Lamden
TAU

Price: 0.02545Market Cap: 3,687,432Volume 24h: 19,092% 1h: 2.77% 24h: 1.06% 7d: 31.04
420

Robotina
ROX

Price: 0.01344Market Cap: 3,676,717Volume 24h: 31,080% 1h: 0.48% 24h: 15.66% 7d: 10.35
421

Omnitude
ECOM

Price: 0.06903Market Cap: 3,659,751Volume 24h: 242,958% 1h: 1.72% 24h: 5.84% 7d: 4.37
422

Monetha
MTH

Price: 0.01637Market Cap: 3,642,276Volume 24h: 269,989% 1h: 5.66% 24h: 8.01% 7d: 5.87
423

Happycoin
HPC

Price: 0.2029Market Cap: 3,635,378Volume 24h: 10,278% 1h: 2.01% 24h: 10.69% 7d: 10.98
424

SPINDLE
SPD

Price: 0.0009981Market Cap: 3,603,795Volume 24h: 49,840% 1h: 6.80% 24h: 11.07% 7d: 2.28
425

eosDAC
EOSDAC

Price: 0.005323Market Cap: 3,588,787Volume 24h: 62,548% 1h: 0.19% 24h: 8.45% 7d: 17.87
426

Six Domain Chain
SDA

Price: 0.004924Market Cap: 3,587,494Volume 24h: 71,057% 1h: 4.56% 24h: 0.67% 7d: 23.37
427

Shift
SHIFT

Price: 0.2770Market Cap: 3,579,594Volume 24h: 9286% 1h: 2.06% 24h: 8.21% 7d: 11.18
428

Synthetix Network Token
SNX

Price: 0.05197Market Cap: 3,574,515Volume 24h: 26,139% 1h: 3.12% 24h: 8.07% 7d: 2.82
429

Seele
SEELE

Price: 0.005157Market Cap: 3,555,736Volume 24h: 114,670% 1h: 1.12% 24h: 7.56% 7d: 4.46
1222

Ecobit
ECOB

Price: 0.007752Market Cap: 3,508,558Volume 24h: 18% 1h: 1.97% 24h: 2.17% 7d: 8.13
430

PayPie
PPP

Price: 0.04558Market Cap: 3,504,757Volume 24h: 40,392% 1h: % 24h: % 7d: 2.24
431

Global Currency Reserve
GCR

Price: 0.03260Market Cap: 3,489,678Volume 24h: 9165% 1h: 1.97% 24h: 5.90% 7d: 47.83
432

Xaurum
XAUR

Price: 0.03576Market Cap: 3,480,587Volume 24h: 8064% 1h: 2.47% 24h: 8.99% 7d: 6.06
433

Unikoin Gold
UKG

Price: 0.02385Market Cap: 3,478,269Volume 24h: 30,455% 1h: 1.93% 24h: 10.73% 7d: 14.56
434

Bit-Z Token
BZ

Price: 0.07575Market Cap: 3,462,346Volume 24h: 31,540,992% 1h: 1.96% 24h: 6.78% 7d: 2.25
435

Callisto Network
CLO

Price: 0.004392Market Cap: 3,444,254Volume 24h: 124,979% 1h: 0.84% 24h: 12.07% 7d: 24.89
436

HTMLCOIN
HTML

Price: 0.00006654Market Cap: 3,433,873Volume 24h: 24,848% 1h: 14.62% 24h: 24.90% 7d: 8.57
437

Bismuth
BIS

Price: 0.2329Market Cap: 3,412,869Volume 24h: 7536% 1h: 0.93% 24h: 6.40% 7d: 7.79
438

Myriad
XMY

Price: 0.002029Market Cap: 3,359,537Volume 24h: 11,417% 1h: 0.54% 24h: 28.33% 7d: 50.91
439

Blue Whale Token
BWX

Price: 0.00009981Market Cap: 3,347,136Volume 24h: 140,087% 1h: 2.31% 24h: 11.76% 7d: 9.92
440

SpankChain
SPANK

Price: 0.01081Market Cap: 3,306,862Volume 24h: 37,849% 1h: 0.56% 24h: 1.09% 7d: 4.87
441

MassGrid
MGD

Price: 0.06095Market Cap: 3,280,556Volume 24h: 6622% 1h: 2.02% 24h: 23.39% 7d: 16.89
442

ATN
ATN

Price: 0.03819Market Cap: 3,277,349Volume 24h: 19,111% 1h: 2.47% 24h: 10.58% 7d: 9.30
443

NANJCOIN
NANJ

Price: 0.0001663Market Cap: 3,272,572Volume 24h: 6810% 1h: 2.82% 24h: 6.65% 7d: 15.12
444

Lunyr
LUN

Price: 1.386Market Cap: 3,241,954Volume 24h: 674,586% 1h: 4.43% 24h: 3.60% 7d: 16.92
446

SwissBorg
CHSB

Price: 0.005489Market Cap: 3,209,180Volume 24h: 41,227% 1h: 2.49% 24h: 1.74% 7d: 10.12
447

Bulwark
BWK

Price: 0.2125Market Cap: 3,205,586Volume 24h: 6909% 1h: 1.65% 24h: 9.61% 7d: 6.75
448

HalalChain
HLC

Price: 0.008084Market Cap: 3,203,339Volume 24h: 29,459% 1h: 3.83% 24h: 2.56% 7d: 0.60
449

BitTube
TUBE

Price: 0.02968Market Cap: 3,194,688Volume 24h: 42,691% 1h: 2.53% 24h: 8.75% 7d: 10.32
450

B2BX
B2B

Price: 0.1889Market Cap: 3,172,356Volume 24h: 515,922% 1h: 1.59% 24h: 7.13% 7d: 19.83
451

Pepe Cash
PEPECASH

Price: 0.004392Market Cap: 3,129,919Volume 24h: 6741% 1h: 2.67% 24h: 22.66% 7d: 6.86
452

BlockMason Credit Protocol
BCPT

Price: 0.03037Market Cap: 3,114,138Volume 24h: 819,389% 1h: 3.84% 24h: 8.14% 7d: 12.99
453

Aurora DAO
AURA

Price: 0.01996Market Cap: 3,104,234Volume 24h: 29,037% 1h: 1.86% 24h: 2.79% 7d: 48.87
454

DecentBet
DBET

Price: 0.01816Market Cap: 3,100,669Volume 24h: 35,979% 1h: 1.86% 24h: 14.89% 7d: 25.08
455

SwftCoin
SWFTC

Price: 0.0008317Market Cap: 3,093,916Volume 24h: 1,023,514% 1h: 4.24% 24h: 1.65% 7d: 13.80
456

Zeepin
ZPT

Price: 0.006055Market Cap: 3,087,752Volume 24h: 88,120% 1h: 5.10% 24h: 10.05% 7d: 19.02
457

Patron
PAT

Price: 0.01045Market Cap: 3,063,041Volume 24h: 261,130% 1h: 4.42% 24h: 16.42% 7d: 31.29
458

RevolutionVR
RVR

Price: 0.01427Market Cap: 3,051,283Volume 24h: 28,631% 1h: 3.66% 24h: 6.87% 7d: 5.69
459

Peerplays
PPY

Price: 0.6632Market Cap: 3,034,434Volume 24h: 175,841% 1h: 0.44% 24h: 7.07% 7d: 12.87
460

Digix Gold Token
DGX

Price: 36.16Market Cap: 3,021,851Volume 24h: 23,616% 1h: 4.65% 24h: 4.33% 7d: 1.64
461

BlackCoin
BLK

Price: 0.04747Market Cap: 3,021,037Volume 24h: 53,417% 1h: 4.51% 24h: 2.98% 7d: 15.32
463

HorusPay
HORUS

Price: 0.003393Market Cap: 3,008,717Volume 24h: 928% 1h: 3.33% 24h: 18.85% 7d: 13.59
464

BrahmaOS
BRM

Price: 0.004757Market Cap: 3,001,574Volume 24h: 31,130% 1h: 10.93% 24h: 26.97% 7d: 10.68
465

Ternio
TERN

Price: 0.008783Market Cap: 2,985,227Volume 24h: 118,915% 1h: 2.61% 24h: 1.36% 7d: 9.44
466

Change
CAG

Price: 0.07818Market Cap: 2,954,174Volume 24h: 41,488% 1h: 2.00% 24h: 15.14% 7d: 40.89
467

INO COIN
INO

Price: 0.1451Market Cap: 2,954,058Volume 24h: 1,733,104% 1h: 1.39% 24h: 8.00% 7d: 10.92
468

SpaceChain
SPC

Price: 0.005622Market Cap: 2,952,162Volume 24h: 48,355% 1h: 2.93% 24h: 13.20% 7d: 10.90
469

adToken
ADT

Price: 0.004791Market Cap: 2,936,747Volume 24h: 287,482% 1h: 3.76% 24h: 4.09% 7d: 3.85
470

Bean Cash
BITB

Price: 0.001098Market Cap: 2,927,531Volume 24h: 67,886% 1h: 4.89% 24h: 8.92% 7d: 22.52
471

BitCapitalVendor
BCV

Price: 0.005223Market Cap: 2,875,328Volume 24h: 46,967% 1h: 0.30% 24h: 14.10% 7d: 11.17
472

Polis
POLIS

Price: 0.5812Market Cap: 2,841,796Volume 24h: 12,170% 1h: 3.10% 24h: 17.12% 7d: 21.32
473

Moneytoken
IMT

Price: 0.0002994Market Cap: 2,836,594Volume 24h: 192,918% 1h: 1.14% 24h: 19.32% 7d: 17.90
474

Diamond
DMD

Price: 0.9102Market Cap: 2,830,808Volume 24h: 2041% 1h: 0.10% 24h: 2.95% 7d: 0.81
475

KickCoin
KICK

Price: 0.005090Market Cap: 2,812,660Volume 24h: 105,301% 1h: 2.31% 24h: 9.95% 7d: 2.29
476

Blackmoon
BMC

Price: 0.1259Market Cap: 2,810,125Volume 24h: 268,635% 1h: 0.14% 24h: 13.44% 7d: 24.75
477

Bittwatt
BWT

Price: 0.009415Market Cap: 2,792,807Volume 24h: 718% 1h: 2.01% 24h: 3.20% 7d: 4.45
478

Agrello
DLT

Price: 0.03190Market Cap: 2,792,346Volume 24h: 185,822% 1h: 2.66% 24h: 10.21% 7d: 12.67
479

Hi Mutual Society
HMC

Price: 0.006754Market Cap: 2,780,607Volume 24h: 129,272% 1h: 2.62% 24h: 7.51% 7d: 8.18
480

XinFin Network
XDCE

Price: 0.0006986Market Cap: 2,774,903Volume 24h: 336,116% 1h: 2.84% 24h: 8.44% 7d: 5.03
481

Consensus
SEN

Price: 0.001697Market Cap: 2,763,689Volume 24h: 65,624% 1h: 3.90% 24h: 12.78% 7d: 19.59
1223

Rubycoin
RBY

Price: 0.1026Market Cap: 2,759,296Volume 24h: 177% 1h: 2.01% 24h: 27.18% 7d: 15.18
482

Hiveterminal Token
HVN

Price: 0.006521Market Cap: 2,734,210Volume 24h: 9206% 1h: 0.80% 24h: 9.84% 7d: 13.70
483

Bezop
BEZ

Price: 0.05257Market Cap: 2,719,003Volume 24h: 948,393% 1h: 1.72% 24h: 6.05% 7d: 23.52
484

PotCoin
POT

Price: 0.01204Market Cap: 2,717,597Volume 24h: 6317% 1h: 3.59% 24h: 11.54% 7d: 14.32
485

GET Protocol
GET

Price: 0.2340Market Cap: 2,713,977Volume 24h: 6688% 1h: 0.15% 24h: 6.19% 7d: 19.64
486

QunQun
QUN

Price: 0.003693Market Cap: 2,708,947Volume 24h: 205,216% 1h: 0.82% 24h: 11.54% 7d: 8.33
487

IXT
IXT

Price: 0.07436Market Cap: 2,708,523Volume 24h: 4855% 1h: 8.89% 24h: 26.44% 7d: 49.60
1224

Proxeus
XES

Price: 0.01331Market Cap: 2,696,146Volume 24h: ?% 1h: 0.00% 24h: 8.96% 7d: 188.98
488

XEL
XEL

Price: 0.02874Market Cap: 2,683,970Volume 24h: 7849% 1h: 1.90% 24h: 13.39% 7d: 12.32
489

DADI
DADI

Price: 0.03493Market Cap: 2,661,308Volume 24h: 139,765% 1h: 2.26% 24h: 6.96% 7d: 5.07
490

Graft
GRFT

Price: 0.005889Market Cap: 2,656,422Volume 24h: 16,020% 1h: 1.07% 24h: 14.06% 7d: 10.49
491

Crown
CRW

Price: 0.1234Market Cap: 2,646,316Volume 24h: 27,466% 1h: 1.35% 24h: 14.47% 7d: 9.90
492

DeepBrain Chain
DBC

Price: 0.001730Market Cap: 2,644,264Volume 24h: 417,571% 1h: 2.14% 24h: 4.34% 7d: 10.62
493

MonetaryUnit
MUE

Price: 0.01777Market Cap: 2,640,242Volume 24h: 25,959% 1h: 1.67% 24h: 12.84% 7d: 9.42
494

Winding Tree
LIF

Price: 0.1279Market Cap: 2,637,454Volume 24h: 515% 1h: 4.82% 24h: 11.37% 7d: 32.25
495

SafeInsure
SINS

Price: 2.463Market Cap: 2,632,931Volume 24h: 202,099% 1h: 2.11% 24h: 10.84% 7d: 1.13
496

Divi
DIVI

Price: 0.003360Market Cap: 2,599,629Volume 24h: 15,731% 1h: 0.09% 24h: 27.98% 7d: 11.33
497

Lendingblock
LND

Price: 0.004225Market Cap: 2,599,088Volume 24h: 130,535% 1h: 1.67% 24h: 11.35% 7d: 16.74
498

Phore
PHR

Price: 0.1638Market Cap: 2,598,062Volume 24h: 200,844% 1h: 1.92% 24h: 1.22% 7d: 8.30
499

Soarcoin
SOAR

Price: 0.002329Market Cap: 2,562,155Volume 24h: 5854% 1h: 2.01% 24h: 37.31% 7d: 11.93
500

Spectrecoin
XSPEC

Price: 0.1205Market Cap: 2,551,048Volume 24h: 2708% 1h: 0.36% 24h: 13.03% 7d: 45.42
501

Zebi
ZCO

Price: 0.004990Market Cap: 2,543,287Volume 24h: 195,332% 1h: 2.16% 24h: 13.63% 7d: 28.73
1225

ECC
ECC

Price: 0.00009981Market Cap: 2,541,153Volume 24h: 363% 1h: 2.01% 24h: 7.90% 7d: 14.51
502

Eden
EDN

Price: 0.002994Market Cap: 2,500,233Volume 24h: 218,399% 1h: 2.55% 24h: 3.94% 7d: 0.55
503

Smartshare
SSP

Price: 0.0005323Market Cap: 2,483,064Volume 24h: 245,187% 1h: 1.71% 24h: 3.70% 7d: 0.56
504

DxChain Token
DX

Price: 0.0001663Market Cap: 2,457,482Volume 24h: 120,598% 1h: 2.92% 24h: 16.27% 7d: 16.91
505

Peculium
PCL

Price: 0.001231Market Cap: 2,448,858Volume 24h: 123,872% 1h: 2.01% 24h: 9.96% 7d: 40.29
506

CanonChain
CZR

Price: 0.004857Market Cap: 2,438,965Volume 24h: 44,753% 1h: 1.80% 24h: 18.94% 7d: 0.42
507

Dimecoin
DIME

Price: 0.000003327Market Cap: 2,435,729Volume 24h: 1193% 1h: 3.69% 24h: 15.98% 7d: 13.14
1226

MintCoin
MINT

Price: 0.00009981Market Cap: 2,428,497Volume 24h: 228% 1h: 1.98% 24h: 54.79% 7d: 65.35
508

Global Social Chain
GSC

Price: 0.005024Market Cap: 2,426,937Volume 24h: 303,098% 1h: 4.40% 24h: 24.90% 7d: 56.49
509

SIX
SIX

Price: 0.008683Market Cap: 2,420,189Volume 24h: 123,411% 1h: 0.55% 24h: 10.17% 7d: 36.34
510

Experience Points
XP

Price: 0.000009981Market Cap: 2,413,424Volume 24h: 9614% 1h: 1.65% 24h: 4.57% 7d: 23.85
511

Rise
RISE

Price: 0.01770Market Cap: 2,377,659Volume 24h: 1983% 1h: 11.03% 24h: 26.70% 7d: 27.94
512

Ulord
UT

Price: 0.04594Market Cap: 2,377,404Volume 24h: 293,265% 1h: 3.85% 24h: 15.07% 7d: 18.00
513

Distributed Credit Chain
DCC

Price: 0.001264Market Cap: 2,375,242Volume 24h: 2,089,110% 1h: 1.94% 24h: 13.10% 7d: 8.36
514

GridCoin
GRC

Price: 0.005656Market Cap: 2,375,176Volume 24h: 11,573% 1h: 0.68% 24h: 2.97% 7d: 11.97
1227

BitDice
CSNO

Price: 0.03327Market Cap: 2,371,665Volume 24h: 339% 1h: 2.01% 24h: 19.89% 7d: 17.22
515

Olympus Labs
MOT

Price: 0.06058Market Cap: 2,365,061Volume 24h: 139,233% 1h: 1.43% 24h: 5.62% 7d: 9.90
516

Sentinel
SENT

Price: 0.001164Market Cap: 2,358,226Volume 24h: 44,439% 1h: 1.42% 24h: 6.94% 7d: 5.92
517

FirstBlood
1ST

Price: 0.02698Market Cap: 2,349,711Volume 24h: 1297% 1h: 1.84% 24h: 0.42% 7d: 4.90
518

TV-TWO
TTV

Price: 0.005656Market Cap: 2,347,341Volume 24h: 552% 1h: 2.04% 24h: 22.08% 7d: 12.55
519

Pal Network
PAL

Price: 0.005024Market Cap: 2,347,058Volume 24h: 173,198% 1h: 2.39% 24h: 8.68% 7d: 28.70
520

EDUCare
EKT

Price: 0.005123Market Cap: 2,345,859Volume 24h: 112,713% 1h: 1.92% 24h: 15.71% 7d: 36.33
521

Blockport
BPT

Price: 0.04335Market Cap: 2,334,588Volume 24h: 101,950% 1h: 2.26% 24h: 12.73% 7d: 22.36
522

Ink
INK

Price: 0.004924Market Cap: 2,330,020Volume 24h: 2,693,103% 1h: 2.42% 24h: 1.93% 7d: 1.09
523

TaTaTu
TTU

Price: 0.02365Market Cap: 2,329,442Volume 24h: 20,345% 1h: 2.45% 24h: 1.80% 7d: 27.29
524

WeShow Token
WET

Price: 0.01434Market Cap: 2,329,433Volume 24h: 18,514% 1h: 5.18% 24h: 2.78% 7d: 3.64
525

Hubii Network
HBT

Price: 0.1496Market Cap: 2,307,630Volume 24h: 5191% 1h: 1.85% 24h: 14.13% 7d: 0.58
526

CargoX
CXO

Price: 0.01740Market Cap: 2,285,282Volume 24h: 49,430% 1h: 1.38% 24h: 15.99% 7d: 33.44
527

PolySwarm
NCT

Price: 0.001464Market Cap: 2,280,078Volume 24h: 77,194% 1h: 3.09% 24h: 11.51% 7d: 27.24
528

DeepOnion
ONION

Price: 0.1389Market Cap: 2,279,658Volume 24h: 8077% 1h: 3.55% 24h: 11.04% 7d: 41.12
529

Zen Protocol
ZP

Price: 0.1374Market Cap: 2,265,197Volume 24h: 231,225% 1h: 2.07% 24h: 3.91% 7d: 26.34
530

BANKEX
BKX

Price: 0.02382Market Cap: 2,263,521Volume 24h: 432,539% 1h: 1.59% 24h: 0.05% 7d: 35.84
531

TaaS
TAAS

Price: 0.2718Market Cap: 2,255,012Volume 24h: 1913% 1h: 3.88% 24h: 10.30% 7d: 37.82
532

Switcheo
SWTH

Price: 0.004225Market Cap: 2,249,335Volume 24h: 11,083% 1h: 2.30% 24h: 7.57% 7d: 9.81
533

NoLimitCoin
NLC2

Price: 0.01048Market Cap: 2,244,165Volume 24h: 32,585% 1h: 2.03% 24h: 27.22% 7d: 134.78
534

HempCoin
THC

Price: 0.008983Market Cap: 2,233,114Volume 24h: 3371% 1h: 1.58% 24h: 13.00% 7d: 9.20
535

ThoreCoin
THR

Price: 25.50Market Cap: 2,229,833Volume 24h: 25,281% 1h: 3.13% 24h: 8.06% 7d: 13.83
536

ColossusXT
COLX

Price: 0.0001996Market Cap: 2,222,552Volume 24h: 2250% 1h: 11.31% 24h: 6.37% 7d: 6.89
537

QChi
QCH

Price: 0.09438Market Cap: 2,222,180Volume 24h: 7525% 1h: 1.99% 24h: 16.41% 7d: 87.21
538

Stealth
XST

Price: 0.07056Market Cap: 2,196,891Volume 24h: 596% 1h: 2.29% 24h: 8.92% 7d: 23.94
1228

Mass Vehicle Ledger
MVL

Price: 0.0003992Market Cap: 2,192,214Volume 24h: 45% 1h: 1.39% 24h: 27.84% 7d: 24.20
539

MktCoin
MLM

Price: 0.001863Market Cap: 2,185,834Volume 24h: 6258% 1h: 0.06% 24h: 14.34% 7d: 22.70
540

BitGuild PLAT
PLAT

Price: 0.0006986Market Cap: 2,182,999Volume 24h: 404,852% 1h: 17.69% 24h: 30.39% 7d:
541

Electrify.Asia
ELEC

Price: 0.004491Market Cap: 2,178,250Volume 24h: 45,839% 1h: 1.03% 24h: 14.55% 7d: 0.49
542

Vipstar Coin
VIPS

Price: 0.00006654Market Cap: 2,147,311Volume 24h: 1,214,765% 1h: 3.65% 24h: 3.75% 7d: 31.98
543

Business Credit Alliance Chain
BCAC

Price: 0.004757Market Cap: 2,141,052Volume 24h: 18,258% 1h: 0.41% 24h: 1.49% 7d: 11.57
544

Insureum
ISR

Price: 0.01208Market Cap: 2,138,826Volume 24h: 381,615% 1h: 1.13% 24h: 15.25% 7d: 9.69
545

EBCoin
EBC

Price: 0.0005656Market Cap: 2,137,142Volume 24h: 38,187% 1h: 1.98% 24h: 11.00% 7d: 22.58
546

BaaSid
BAAS

Price: 0.0009981Market Cap: 2,134,249Volume 24h: 112,105% 1h: 0.85% 24h: 0.62% 7d: 14.23
547

Brickblock
BBK

Price: 0.02788Market Cap: 2,133,562Volume 24h: 47,914% 1h: 1.60% 24h: 11.39% 7d: 8.30
548

OAX
OAX

Price: 0.08374Market Cap: 2,132,150Volume 24h: 1,131,406% 1h: 2.31% 24h: 7.10% 7d: 22.10
549

MARK.SPACE
MRK

Price: 0.003826Market Cap: 2,124,648Volume 24h: 112,845% 1h: 0.83% 24h: 8.63% 7d: 17.59
550

Ivy
IVY

Price: 0.006787Market Cap: 2,124,015Volume 24h: 2841% 1h: 2.01% 24h: 10.35% 7d: 10.11
551

DACSEE
DACS

Price: 0.002795Market Cap: 2,120,764Volume 24h: 28,693% 1h: 0.02% 24h: 38.57% 7d: 40.52
552

Remme
REM

Price: 0.003393Market Cap: 2,115,727Volume 24h: 183,614% 1h: 3.36% 24h: 9.19% 7d: 23.09
553

YEE
YEE

Price: 0.001497Market Cap: 2,103,677Volume 24h: 911,568% 1h: 2.74% 24h: 9.34% 7d: 4.65
554

Yocoin
YOC

Price: 0.006421