1637
Total Cryptocurrencies
12,044
Markets
242,234,741,691
Total Market Cap
9,818,384,198
Volume 24H
45.4 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 6409.33Market Cap: 109,898,534,645Volume 24h: 3,191,778,201% 1h: 0.67% 24h: 1.02% 7d: 17.89
2

Ethereum
ETH

Price: 395.62Market Cap: 39,854,538,535Volume 24h: 1,124,771,405% 1h: 0.57% 24h: 0.17% 7d: 2.97
3

XRP
XRP

Price: 0.3869Market Cap: 15,190,725,415Volume 24h: 135,949,342% 1h: 0.17% 24h: 0.03% 7d: 1.65
4

Bitcoin Cash
BCH

Price: 683.51Market Cap: 11,777,892,321Volume 24h: 454,946,594% 1h: 0.85% 24h: 1.01% 7d: 10.57
5

EOS
EOS

Price: 6.795Market Cap: 6,081,914,037Volume 24h: 415,261,555% 1h: 0.41% 24h: 1.81% 7d: 8.08
6

Stellar
XLM

Price: 0.2498Market Cap: 4,683,061,356Volume 24h: 80,798,697% 1h: 1.75% 24h: 2.13% 7d: 33.24
7

Litecoin
LTC

Price: 71.99Market Cap: 4,136,286,203Volume 24h: 212,595,560% 1h: 1.11% 24h: 0.19% 7d: 7.07
8

Cardano
ADA

Price: 0.1494Market Cap: 3,869,794,168Volume 24h: 123,322,323% 1h: 1.25% 24h: 4.21% 7d: 22.67
9

IOTA
MIOTA

Price: 0.8540Market Cap: 2,370,959,610Volume 24h: 25,189,987% 1h: 0.83% 24h: 0.56% 7d: 0.28
10

Tether
USDT

Price: 0.8524Market Cap: 2,262,284,939Volume 24h: 1,862,794,043% 1h: 0.08% 24h: 0.06% 7d: 0.07
11

TRON
TRX

Price: 0.03038Market Cap: 1,994,961,565Volume 24h: 157,828,793% 1h: 0.50% 24h: 0.40% 7d: 3.36
12

NEO
NEO

Price: 28.82Market Cap: 1,870,892,370Volume 24h: 63,027,179% 1h: 1.00% 24h: 1.25% 7d: 0.85
13

Monero
XMR

Price: 113.15Market Cap: 1,836,573,529Volume 24h: 31,232,388% 1h: 2.12% 24h: 0.14% 7d: 7.04
14

Dash
DASH

Price: 216.52Market Cap: 1,775,455,977Volume 24h: 139,273,676% 1h: 1.71% 24h: 1.25% 7d: 9.78
15

Ethereum Classic
ETC

Price: 13.87Market Cap: 1,429,614,825Volume 24h: 111,621,144% 1h: 0.10% 24h: 0.66% 7d: 2.62
16

NEM
XEM

Price: 0.1491Market Cap: 1,339,900,886Volume 24h: 7,883,680% 1h: 0.36% 24h: 1.86% 7d: 7.41
17

Tezos
XTZ

Price: 1.853Market Cap: 1,124,460,678Volume 24h: 1,639,979% 1h: 1.36% 24h: 2.33% 7d: 0.85
18

Binance Coin
BNB

Price: 10.35Market Cap: 987,836,999Volume 24h: 17,552,706% 1h: 0.10% 24h: 0.61% 7d: 2.11
19

VeChain
VEN

Price: 1.566Market Cap: 867,439,054Volume 24h: 16,928,893% 1h: 1.74% 24h: 2.69% 7d: 0.12
20

OmiseGO
OMG

Price: 6.120Market Cap: 857,335,895Volume 24h: 26,050,243% 1h: 0.51% 24h: 3.10% 7d: 4.68
21

Zcash
ZEC

Price: 169.20Market Cap: 745,706,417Volume 24h: 41,515,253% 1h: 1.49% 24h: 2.28% 7d: 12.86
22

Bitcoin Diamond
BCD

Price: 3.920Market Cap: 602,033,758Volume 24h: 2,266,407% 1h: 1.43% 24h: 25.29% 7d: 122.00
23

Qtum
QTUM

Price: 6.739Market Cap: 596,819,511Volume 24h: 130,506,735% 1h: 0.67% 24h: 0.96% 7d: 0.76
24

0x
ZRX

Price: 0.9908Market Cap: 530,918,796Volume 24h: 19,168,879% 1h: 1.56% 24h: 0.36% 7d: 3.42
25

Bytecoin
BCN

Price: 0.002692Market Cap: 496,471,702Volume 24h: 4,144,056% 1h: 1.46% 24h: 0.34% 7d: 6.70
26

Decred
DCR

Price: 60.55Market Cap: 492,965,220Volume 24h: 1,828,725% 1h: 1.03% 24h: 1.96% 7d: 12.83
27

Zilliqa
ZIL

Price: 0.06230Market Cap: 471,566,081Volume 24h: 13,254,239% 1h: 0.64% 24h: 0.07% 7d: 5.14
28

Lisk
LSK

Price: 4.319Market Cap: 467,078,705Volume 24h: 6,511,019% 1h: 1.10% 24h: 1.01% 7d: 0.90
29

ICON
ICX

Price: 1.193Market Cap: 461,682,513Volume 24h: 24,928,589% 1h: 0.15% 24h: 1.01% 7d: 1.45
30

BitShares
BTS

Price: 0.1737Market Cap: 458,679,902Volume 24h: 4,183,474% 1h: 1.47% 24h: 0.16% 7d: 13.24
31

Ontology
ONT

Price: 2.842Market Cap: 429,485,778Volume 24h: 31,651,273% 1h: 0.67% 24h: 3.16% 7d: 4.60
32

Bitcoin Gold
BTG

Price: 24.67Market Cap: 422,298,113Volume 24h: 8,892,317% 1h: 0.40% 24h: 0.47% 7d: 2.11
33

DigiByte
DGB

Price: 0.03987Market Cap: 420,511,885Volume 24h: 3,651,989% 1h: 1.82% 24h: 4.90% 7d: 23.44
34

Aeternity
AE

Price: 1.557Market Cap: 362,424,567Volume 24h: 4,018,850% 1h: 0.33% 24h: 0.78% 7d: 3.63
35

Maker
MKR

Price: 523.20Market Cap: 349,199,434Volume 24h: 216,320% 1h: 0.46% 24h: 1.91% 7d: 8.83
36

Dogecoin
DOGE

Price: 0.003012Market Cap: 348,252,150Volume 24h: 7,523,429% 1h: 1.34% 24h: 3.32% 7d: 47.61
37

Augur
REP

Price: 31.18Market Cap: 342,607,179Volume 24h: 56,228,094% 1h: 2.14% 24h: 23.04% 7d: 26.37
38

Steem
STEEM

Price: 1.243Market Cap: 330,267,963Volume 24h: 2,035,467% 1h: 4.67% 24h: 1.16% 7d: 9.94
39

Siacoin
SC

Price: 0.009229Market Cap: 329,223,189Volume 24h: 4,979,781% 1h: 0.25% 24h: 1.37% 7d: 3.74
40

Bytom
BTM

Price: 0.3051Market Cap: 305,564,821Volume 24h: 56,072,481% 1h: 1.73% 24h: 1.27% 7d: 17.20
41

Verge
XVG

Price: 0.01987Market Cap: 298,429,606Volume 24h: 3,255,454% 1h: 1.91% 24h: 0.20% 7d: 1.72
42

Basic Attention Token
BAT

Price: 0.2853Market Cap: 284,961,793Volume 24h: 5,155,639% 1h: 0.63% 24h: 2.05% 7d: 3.48
43

Nano
NANO

Price: 2.012Market Cap: 267,721,238Volume 24h: 3,745,417% 1h: 0.75% 24h: 1.78% 7d: 1.73
44

Golem
GNT

Price: 0.2693Market Cap: 257,980,750Volume 24h: 3,886,473% 1h: 0.05% 24h: 2.63% 7d: 6.65
45

Waves
WAVES

Price: 2.380Market Cap: 237,737,168Volume 24h: 14,305,965% 1h: 0.64% 24h: 4.76% 7d: 0.75
46

Stratis
STRAT

Price: 2.387Market Cap: 235,924,420Volume 24h: 2,304,914% 1h: 1.52% 24h: 0.89% 7d: 14.36
47

Pundi X
NPXS

Price: 0.002692Market Cap: 235,558,057Volume 24h: 3,172,870% 1h: 0.51% 24h: 3.80% 7d: 5.25
48

RChain
RHOC

Price: 0.6311Market Cap: 227,538,337Volume 24h: 432,226% 1h: 4.54% 24h: 1.67% 7d: 9.62
49

Mithril
MITH

Price: 0.6328Market Cap: 222,509,492Volume 24h: 54,256,916% 1h: 0.94% 24h: 11.90% 7d: 37.49
50

KuCoin Shares
KCS

Price: 2.394Market Cap: 216,941,398Volume 24h: 264,238% 1h: 0.97% 24h: 2.91% 7d: 2.12
51

Waltonchain
WTC

Price: 5.401Market Cap: 216,576,189Volume 24h: 4,574,993% 1h: 0.21% 24h: 2.78% 7d: 2.67
52

Status
SNT

Price: 0.06172Market Cap: 214,050,816Volume 24h: 7,408,819% 1h: 1.11% 24h: 3.10% 7d: 7.57
53

Hshare
HSR

Price: 4.909Market Cap: 212,122,949Volume 24h: 46,248,618% 1h: 0.68% 24h: 2.59% 7d: 16.88
54

Populous
PPT

Price: 5.475Market Cap: 202,346,435Volume 24h: 3,756,566% 1h: 1.18% 24h: 4.17% 7d: 2.20
55

Wanchain
WAN

Price: 1.904Market Cap: 201,875,773Volume 24h: 3,080,499% 1h: 1.43% 24h: 1.50% 7d: 6.20
56

Mixin
XIN

Price: 418.53Market Cap: 183,560,797Volume 24h: 23,605% 1h: 0.57% 24h: 1.18% 7d: 6.47
57

IOST
IOST

Price: 0.02019Market Cap: 169,338,672Volume 24h: 11,663,959% 1h: 0.05% 24h: 0.51% 7d: 9.49
58

GXChain
GXS

Price: 2.749Market Cap: 164,732,131Volume 24h: 9,856,059% 1h: 0.31% 24h: 1.73% 7d: 21.84
59

MaidSafeCoin
MAID

Price: 0.3612Market Cap: 163,283,863Volume 24h: 1,686,127% 1h: 0.88% 24h: 1.04% 7d: 12.99
60

DigixDAO
DGD

Price: 81.69Market Cap: 163,180,946Volume 24h: 318,780% 1h: 0.60% 24h: 0.42% 7d: 3.33
61

Ardor
ARDR

Price: 0.1632Market Cap: 162,810,236Volume 24h: 5,560,368% 1h: 1.00% 24h: 4.65% 7d: 27.17
62

Huobi Token
HT

Price: 2.999Market Cap: 149,768,541Volume 24h: 21,761,059% 1h: 0.92% 24h: 3.02% 7d: 1.16
63

Aion
AION

Price: 0.7732Market Cap: 145,661,131Volume 24h: 2,032,937% 1h: 0.67% 24h: 0.28% 7d: 4.16
64

Nebulas
NAS

Price: 3.011Market Cap: 136,860,451Volume 24h: 15,200,376% 1h: 0.75% 24h: 0.22% 7d: 4.42
65

aelf
ELF

Price: 0.5472Market Cap: 136,620,938Volume 24h: 13,773,373% 1h: 0.23% 24h: 3.08% 7d: 6.97
66

Komodo
KMD

Price: 1.312Market Cap: 136,573,062Volume 24h: 536,104% 1h: 0.34% 24h: 1.69% 7d: 2.35
67

MOAC
MOAC

Price: 3.753Market Cap: 134,559,186Volume 24h: 323,260% 1h: 1.10% 24h: 1.87% 7d: 14.93
68

Loopring
LRC

Price: 0.2300Market Cap: 131,443,509Volume 24h: 3,492,714% 1h: 0.05% 24h: 1.50% 7d: 0.98
69

Kin
KIN

Price: 0.0001923Market Cap: 129,389,338Volume 24h: 1,916,701% 1h: 0.19% 24h: 0.38% 7d: 31.77
70

Decentraland
MANA

Price: 0.1160Market Cap: 121,696,485Volume 24h: 13,795,689% 1h: 0.56% 24h: 5.13% 7d: 42.70
71

Bitcoin Private
BTCP

Price: 5.930Market Cap: 121,390,377Volume 24h: 232,904% 1h: 0.07% 24h: 3.59% 7d: 11.66
72

Ark
ARK

Price: 1.159Market Cap: 120,443,991Volume 24h: 837,725% 1h: 0.66% 24h: 0.31% 7d: 5.47
73

Power Ledger
POWR

Price: 0.3070Market Cap: 114,609,689Volume 24h: 6,280,462% 1h: 0.25% 24h: 3.88% 7d: 23.59
74

MonaCoin
MONA

Price: 1.879Market Cap: 114,580,971Volume 24h: 282,413% 1h: 0.57% 24h: 0.32% 7d: 1.53
75

FunFair
FUN

Price: 0.02192Market Cap: 109,747,708Volume 24h: 833,225% 1h: 0.71% 24h: 1.61% 7d: 1.61
76

ReddCoin
RDD

Price: 0.003717Market Cap: 107,740,892Volume 24h: 1,296,030% 1h: 1.06% 24h: 2.57% 7d: 5.94
77

Kyber Network
KNC

Price: 0.7966Market Cap: 106,723,761Volume 24h: 3,895,825% 1h: 2.13% 24h: 1.30% 7d: 4.17
78

Dentacoin
DCN

Price: 0.0003205Market Cap: 105,954,703Volume 24h: 21,754% 1h: 2.99% 24h: 1.95% 7d: 11.91
79

Emercoin
EMC

Price: 2.517Market Cap: 105,744,376Volume 24h: 1,281,151% 1h: 0.16% 24h: 0.42% 7d: 9.56
80

MCO
MCO

Price: 6.690Market Cap: 105,528,816Volume 24h: 15,332,650% 1h: 0.25% 24h: 6.11% 7d: 11.98
81

WAX
WAX

Price: 0.1125Market Cap: 104,573,485Volume 24h: 789,440% 1h: 0.59% 24h: 0.51% 7d: 8.19
82

Cryptonex
CNX

Price: 2.297Market Cap: 104,133,682Volume 24h: 2,495,133% 1h: 1.40% 24h: 0.50% 7d: 17.41
83

Dropil
DROP

Price: 0.005063Market Cap: 101,899,669Volume 24h: 284,198% 1h: 1.46% 24h: 6.96% 7d: 12.07
84

Loom Network
LOOM

Price: 0.1717Market Cap: 100,663,394Volume 24h: 2,516,597% 1h: 1.47% 24h: 2.48% 7d: 3.60
85

Bancor
BNT

Price: 1.931Market Cap: 98,833,455Volume 24h: 4,500,551% 1h: 0.94% 24h: 0.03% 7d: 6.68
86

TenX
PAY

Price: 0.8981Market Cap: 97,949,887Volume 24h: 10,168,902% 1h: 1.07% 24h: 5.75% 7d: 31.37
87

ZenCash
ZEN

Price: 21.87Market Cap: 94,650,771Volume 24h: 1,098,461% 1h: 0.96% 24h: 5.49% 7d: 22.74
88

Gas
GAS

Price: 9.309Market Cap: 94,172,770Volume 24h: 2,546,552% 1h: 0.45% 24h: 1.25% 7d: 0.14
89

PIVX
PIVX

Price: 1.617Market Cap: 91,704,362Volume 24h: 2,417,514% 1h: 0.01% 24h: 0.36% 7d: 7.40
90

Paypex
PAYX

Price: 1.317Market Cap: 90,002,969Volume 24h: 38,121% 1h: 0.80% 24h: 0.92% 7d: 9.41
91

Nxt
NXT

Price: 0.08883Market Cap: 88,576,425Volume 24h: 3,047,937% 1h: 0.15% 24h: 3.37% 7d: 20.88
92

Polymath
POLY

Price: 0.3178Market Cap: 87,744,991Volume 24h: 1,377,201% 1h: 0.35% 24h: 2.44% 7d: 10.13
93

CyberMiles
CMT

Price: 0.1235Market Cap: 85,448,720Volume 24h: 3,844,406% 1h: 0.15% 24h: 3.95% 7d: 1.34
94

Nuls
NULS

Price: 2.129Market Cap: 85,073,656Volume 24h: 1,043,473% 1h: 1.19% 24h: 1.65% 7d: 0.25
95

Veritaseum
VERI

Price: 40.56Market Cap: 82,510,817Volume 24h: 929,332% 1h: 0.27% 24h: 3.23% 7d: 0.64
96

Metaverse ETP
ETP

Price: 1.795Market Cap: 81,882,409Volume 24h: 7,098,718% 1h: 4.17% 24h: 5.59% 7d: 53.71
97

SmartCash
SMART

Price: 0.07698Market Cap: 81,026,120Volume 24h: 2,396,928% 1h: 0.56% 24h: 3.96% 7d: 10.17
98

Ethos
ETHOS

Price: 1.038Market Cap: 80,205,380Volume 24h: 1,746,813% 1h: 0.40% 24h: 2.60% 7d: 9.16
99

Enigma
ENG

Price: 1.063Market Cap: 79,424,256Volume 24h: 1,655,515% 1h: 0.66% 24h: 3.42% 7d: 3.05
100

QASH
QASH

Price: 0.2266Market Cap: 79,209,183Volume 24h: 936,256% 1h: 0.76% 24h: 1.96% 7d: 2.55