ZCN Coin Values ZCN
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-06 | $0.04930000 | $0.02686000 | $0.04884000 | $0.02686000 |
2017-08-07 | $0.02686000 | $0.02827000 | $0.02827000 | $0.02827000 |
2017-08-08 | $0.02827000 | $0.02857000 | $0.02857000 | $0.02850000 |
2017-08-09 | $0.02857000 | $0.04414000 | $0.04414000 | $0.02498000 |
2017-08-10 | $0.02478000 | $0.02535000 | $0.02535000 | $0.02535000 |
2017-08-11 | $0.02535000 | $0.02726000 | $0.02730000 | $0.02704000 |
2017-08-12 | $0.02726000 | $0.02594000 | $0.02892000 | $0.02594000 |
2017-08-13 | $0.02594000 | $0.0610 | $0.0610 | $0.01040000 |
2017-08-14 | $0.0610 | $0.01948000 | $0.0650 | $0.01948000 |
2017-08-15 | $0.01562000 | $0.01507000 | $0.01507000 | $0.01502000 |
2017-08-16 | $0.01507000 | $0.01588000 | $0.01588000 | $0.01588000 |
2017-08-17 | $0.01588000 | $0.03423000 | $0.03423000 | $0.01549000 |
2017-08-18 | $0.03423000 | $0.0554 | $0.0554 | $0.03284000 |
2017-08-19 | $0.03284000 | $0.03320000 | $0.03320000 | $0.03320000 |
2017-08-20 | $0.03320000 | $0.03253000 | $0.03253000 | $0.03253000 |
2017-08-21 | $0.03253000 | $0.01562000 | $0.03204000 | $0.01562000 |
2017-08-23 | $0.0533 | $0.02071000 | $0.0539 | $0.02071000 |
2017-08-24 | $0.02071000 | $0.02168000 | $0.02168000 | $0.02159000 |
2017-08-25 | $0.01753000 | $0.008816 | $0.01811000 | $0.008772 |
2017-08-27 | $0.008792 | $0.008778 | $0.008822 | $0.008778 |
2017-08-28 | $0.008778 | $0.008825 | $0.008868 | $0.008825 |
2017-08-29 | $0.008825 | $0.02303000 | $0.02303000 | $0.009241 |
2017-08-31 | $0.02296000 | $0.01425000 | $0.02372000 | $0.01425000 |
2017-09-01 | $0.01425000 | $0.04435000 | $0.04435000 | $0.01481000 |
2017-09-06 | $0.03660000 | $0.03824000 | $0.03834000 | $0.01067000 |
2017-09-07 | $0.01072000 | $0.03834000 | $0.03834000 | $0.01071000 |
2017-09-09 | $0.01086000 | $0.008844 | $0.01088000 | $0.008844 |
2017-09-11 | $0.02565000 | $0.02548000 | $0.02548000 | $0.02548000 |
2017-09-14 | $0.01931000 | $0.006681 | $0.01618000 | $0.006681 |
2017-09-15 | $0.006713 | $0.007762 | $0.007762 | $0.007650 |
2017-09-16 | $0.007650 | $0.007620 | $0.007620 | $0.007620 |
2017-09-22 | $0.007235 | $0.00378100 | $0.007202 | $0.00378100 |
2017-09-23 | $0.00378100 | $0.00390200 | $0.00397700 | $0.00390200 |
2017-09-24 | $0.00390200 | $0.00377800 | $0.00377800 | $0.00377800 |
2017-09-28 | $0.00433900 | $0.01414000 | $0.01414000 | $0.00432200 |
2017-09-29 | $0.01414000 | $0.00450700 | $0.01406000 | $0.00450700 |
2017-10-09 | $0.00475000 | $0.00492100 | $0.00496900 | $0.00492100 |
2017-10-13 | $0.005650 | $0.005863 | $0.005863 | $0.005863 |
2017-10-15 | $0.006058 | $0.005916 | $0.005916 | $0.005916 |
2017-10-20 | $0.005870 | $0.00077900 | $0.006173 | $0.00077900 |
2017-10-21 | $0.008031 | $0.008049 | $0.008049 | $0.008049 |
2017-10-30 | $0.008238 | $0.00153100 | $0.008207 | $0.00153100 |
2017-10-31 | $0.00153100 | $0.00154800 | $0.00161300 | $0.00154800 |
2017-11-02 | $0.00161700 | $0.00112400 | $0.00168600 | $0.00105400 |
2017-11-05 | $0.00117800 | $0.00037000 | $0.00118200 | $0.00037000 |
2017-11-07 | $0.00027800 | $0.00021300 | $0.00028400 | $0.00021300 |
2017-11-11 | $0.00019700 | $0.00012700 | $0.00019000 | $0.00012700 |
2017-11-12 | $0.00012700 | $0.00005900 | $0.00011800 | $0.00005900 |
2018-07-16 | $0.44960000 | $0.42210000 | $0.48740000 | $0.42130000 |
2018-07-17 | $0.42210000 | $0.49410000 | $0.52400000 | $0.44000000 |
2018-07-18 | $0.49410000 | $0.49340000 | $0.50390000 | $0.45510000 |
2018-07-19 | $0.49340000 | $0.43680000 | $0.48270000 | $0.43580000 |
2018-07-20 | $0.43680000 | $0.39110000 | $0.41840000 | $0.39110000 |
2018-07-21 | $0.39110000 | $0.37910000 | $0.40570000 | $0.37910000 |
2018-07-22 | $0.37910000 | $0.35470000 | $0.39030000 | $0.35240000 |
2018-07-23 | $0.35470000 | $0.34620000 | $0.36180000 | $0.34620000 |
2018-07-24 | $0.34620000 | $0.35010000 | $0.38350000 | $0.34520000 |
2018-07-25 | $0.35020000 | $0.38550000 | $0.43830000 | $0.34430000 |
2018-07-26 | $0.37470000 | $0.34980000 | $0.41770000 | $0.34660000 |
2018-07-27 | $0.34980000 | $0.35720000 | $0.37440000 | $0.35560000 |
2018-07-28 | $0.35720000 | $0.38280000 | $0.40200000 | $0.35630000 |
2018-07-29 | $0.38280000 | $0.37370000 | $0.39370000 | $0.36060000 |
2018-07-30 | $0.37370000 | $0.34250000 | $0.36590000 | $0.34250000 |
2018-07-31 | $0.34250000 | $0.30660000 | $0.32410000 | $0.24650000 |
2018-08-01 | $0.30660000 | $0.29790000 | $0.31070000 | $0.27960000 |
2018-08-02 | $0.29790000 | $0.24730000 | $0.29150000 | $0.24210000 |
2018-08-03 | $0.24730000 | $0.24670000 | $0.27470000 | $0.23300000 |
2018-08-04 | $0.24780000 | $0.16330000 | $0.26450000 | $0.16330000 |
2018-08-05 | $0.16330000 | $0.32530000 | $0.37610000 | $0.16400000 |
2018-08-06 | $0.32530000 | $0.29230000 | $0.35970000 | $0.27940000 |
2018-08-07 | $0.29230000 | $0.23040000 | $0.27280000 | $0.22720000 |
2018-08-08 | $0.23040000 | $0.20880000 | $0.23120000 | $0.20490000 |
2018-08-09 | $0.20880000 | $0.18720000 | $0.21340000 | $0.18110000 |
2018-08-10 | $0.18720000 | $0.16610000 | $0.18940000 | $0.16600000 |
2018-08-11 | $0.16600000 | $0.15430000 | $0.16520000 | $0.14340000 |
2018-08-12 | $0.15430000 | $0.14460000 | $0.16440000 | $0.14410000 |
2018-08-13 | $0.14460000 | $0.14960000 | $0.17670000 | $0.12910000 |
2018-08-14 | $0.14960000 | $0.14740000 | $0.17860000 | $0.12660000 |
2018-08-15 | $0.14740000 | $0.14760000 | $0.15780000 | $0.12900000 |
2018-08-16 | $0.14760000 | $0.13510000 | $0.16060000 | $0.12930000 |
2018-08-17 | $0.13510000 | $0.15410000 | $0.17690000 | $0.14650000 |
2018-08-18 | $0.15410000 | $0.15630000 | $0.16470000 | $0.13770000 |
2018-08-19 | $0.14400000 | $0.17980000 | $0.18820000 | $0.14630000 |
2018-08-20 | $0.17980000 | $0.15980000 | $0.16630000 | $0.15800000 |
2018-08-21 | $0.15970000 | $0.16730000 | $0.17840000 | $0.16590000 |
2018-08-22 | $0.16730000 | $0.16160000 | $0.16160000 | $0.13900000 |
2018-08-23 | $0.16160000 | $0.14890000 | $0.16490000 | $0.13930000 |
2018-08-24 | $0.14890000 | $0.15760000 | $0.16870000 | $0.15190000 |
2018-08-25 | $0.15760000 | $0.16650000 | $0.16650000 | $0.15270000 |
2018-08-26 | $0.16650000 | $0.16000000 | $0.16460000 | $0.15090000 |
2018-08-27 | $0.15240000 | $0.15840000 | $0.18030000 | $0.15840000 |
2018-08-28 | $0.15840000 | $0.15370000 | $0.17230000 | $0.14780000 |
2018-08-29 | $0.15370000 | $0.15530000 | $0.15530000 | $0.14440000 |
2018-08-30 | $0.15530000 | $0.15800000 | $0.15800000 | $0.13920000 |
2018-08-31 | $0.15800000 | $0.14670000 | $0.15660000 | $0.14080000 |
2018-09-01 | $0.14670000 | $0.15090000 | $0.15780000 | $0.15070000 |
2018-09-02 | $0.15090000 | $0.15620000 | $0.15710000 | $0.14750000 |
2018-09-03 | $0.15620000 | $0.14460000 | $0.15300000 | $0.14420000 |
2018-09-04 | $0.14460000 | $0.14260000 | $0.15860000 | $0.14260000 |
2018-09-05 | $0.14260000 | $0.12330000 | $0.13330000 | $0.11420000 |
2018-09-06 | $0.12330000 | $0.11480000 | $0.13390000 | $0.11480000 |
2018-09-07 | $0.11480000 | $0.10570000 | $0.10760000 | $0.10090000 |
2018-09-08 | $0.10570000 | $0.0964 | $0.10330000 | $0.0923 |
2018-09-09 | $0.11070000 | $0.11310000 | $0.16000000 | $0.0733 |
2018-09-10 | $0.0980 | $0.11410000 | $0.11410000 | $0.0986 |
2018-09-11 | $0.11410000 | $0.0952 | $0.10720000 | $0.0916 |
2018-09-12 | $0.0952 | $0.0905 | $0.0978 | $0.0879 |
2018-09-13 | $0.0905 | $0.0890 | $0.10520000 | $0.0739 |
2018-09-14 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
2018-09-15 | $0.0880 | $0.0931 | $0.0934 | $0.0820 |
2018-09-16 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
2018-09-17 | $0.0925 | $0.0811 | $0.0823 | $0.0811 |
2018-09-18 | $0.0811 | $0.0773 | $0.0909 | $0.0772 |
2018-09-19 | $0.0773 | $0.0825 | $0.0906 | $0.0777 |
2018-09-20 | $0.0825 | $0.0926 | $0.0926 | $0.0879 |
2018-09-21 | $0.0926 | $0.10030000 | $0.10200000 | $0.0975 |
2018-09-22 | $0.10030000 | $0.10410000 | $0.10410000 | $0.0975 |
2018-09-23 | $0.0984 | $0.10060000 | $0.10150000 | $0.0951 |
2018-09-24 | $0.13990000 | $0.0980 | $0.13990000 | $0.0980 |
2018-09-25 | $0.0985 | $0.0892 | $0.0948 | $0.0862 |
2018-09-26 | $0.0892 | $0.0793 | $0.0967 | $0.0793 |
2018-09-27 | $0.0793 | $0.0861 | $0.0861 | $0.0848 |
2018-09-28 | $0.0861 | $0.11520000 | $0.11740000 | $0.0833 |
2018-09-29 | $0.11520000 | $0.13300000 | $0.13300000 | $0.12030000 |
2018-09-30 | $0.13300000 | $0.13720000 | $0.14190000 | $0.12790000 |
2018-10-01 | $0.13720000 | $0.13820000 | $0.14070000 | $0.12830000 |
2018-10-02 | $0.13820000 | $0.18480000 | $0.18480000 | $0.13490000 |
2018-10-03 | $0.18480000 | $0.13860000 | $0.18030000 | $0.13860000 |
2018-10-04 | $0.13860000 | $0.19290000 | $0.19290000 | $0.13970000 |
2018-10-05 | $0.19290000 | $0.18690000 | $0.19830000 | $0.18690000 |
2018-10-06 | $0.18690000 | $0.21340000 | $0.21340000 | $0.16400000 |
2018-10-07 | $0.21340000 | $0.18500000 | $0.21440000 | $0.18500000 |
2018-10-08 | $0.18500000 | $0.19030000 | $0.19030000 | $0.18810000 |
2018-10-09 | $0.19030000 | $0.21240000 | $0.21540000 | $0.18880000 |
2018-10-10 | $0.21240000 | $0.22530000 | $0.22530000 | $0.20270000 |
2018-10-11 | $0.22530000 | $0.17300000 | $0.18980000 | $0.17300000 |
2018-10-12 | $0.17300000 | $0.18090000 | $0.19300000 | $0.17850000 |
2018-10-13 | $0.18090000 | $0.17170000 | $0.18420000 | $0.17170000 |
2018-10-14 | $0.17170000 | $0.17160000 | $0.17830000 | $0.16770000 |
2018-10-15 | $0.17160000 | $0.18000000 | $0.18910000 | $0.17710000 |
2018-10-16 | $0.18000000 | $0.21970000 | $0.21970000 | $0.17550000 |
2018-10-17 | $0.21970000 | $0.20760000 | $0.22420000 | $0.18790000 |
2018-10-18 | $0.20760000 | $0.20330000 | $0.23770000 | $0.20250000 |
2018-10-19 | $0.20330000 | $0.24340000 | $0.24670000 | $0.18460000 |
2018-10-20 | $0.24340000 | $0.27070000 | $0.27070000 | $0.23580000 |
2018-10-21 | $0.27070000 | $0.26370000 | $0.27030000 | $0.25820000 |
2018-10-22 | $0.26370000 | $0.24430000 | $0.26220000 | $0.24430000 |
2018-10-23 | $0.24430000 | $0.24040000 | $0.25870000 | $0.22810000 |
2018-10-24 | $0.24040000 | $0.22320000 | $0.23940000 | $0.22320000 |
2018-10-25 | $0.22320000 | $0.27170000 | $0.27170000 | $0.22140000 |
2018-10-26 | $0.27170000 | $0.28650000 | $0.29260000 | $0.27450000 |
2018-10-27 | $0.28650000 | $0.29160000 | $0.29180000 | $0.28110000 |
2018-10-28 | $0.29160000 | $0.30560000 | $0.30560000 | $0.21800000 |
2018-10-29 | $0.30560000 | $0.25440000 | $0.29350000 | $0.22620000 |
2018-10-30 | $0.25440000 | $0.23540000 | $0.25500000 | $0.23540000 |
2018-10-31 | $0.23550000 | $0.24730000 | $0.24930000 | $0.22440000 |
2018-11-01 | $0.24730000 | $0.24580000 | $0.26750000 | $0.24560000 |
2018-11-02 | $0.24580000 | $0.26170000 | $0.27740000 | $0.23500000 |
2018-11-03 | $0.26170000 | $0.23320000 | $0.25970000 | $0.23320000 |
2018-11-04 | $0.23320000 | $0.22210000 | $0.26310000 | $0.22190000 |
2018-11-05 | $0.22210000 | $0.21390000 | $0.23000000 | $0.21390000 |
2018-11-06 | $0.21390000 | $0.26790000 | $0.26790000 | $0.21410000 |
2018-11-07 | $0.26790000 | $0.23980000 | $0.26590000 | $0.23980000 |
2018-11-08 | $0.23980000 | $0.19230000 | $0.23960000 | $0.19230000 |
2018-11-09 | $0.19230000 | $0.21940000 | $0.21940000 | $0.19060000 |
2018-11-10 | $0.21940000 | $0.22040000 | $0.24620000 | $0.21970000 |
2018-11-11 | $0.22040000 | $0.21170000 | $0.22190000 | $0.21170000 |
2018-11-12 | $0.21170000 | $0.19810000 | $0.21080000 | $0.17570000 |
2018-11-13 | $0.19810000 | $0.17500000 | $0.19400000 | $0.17210000 |
2018-11-14 | $0.17510000 | $0.18270000 | $0.18270000 | $0.15490000 |
2018-11-15 | $0.18270000 | $0.14790000 | $0.18150000 | $0.14780000 |
2018-11-16 | $0.14790000 | $0.13010000 | $0.16260000 | $0.13010000 |
2018-11-17 | $0.13010000 | $0.20210000 | $0.20240000 | $0.12960000 |
2018-11-18 | $0.20210000 | $0.15980000 | $0.20630000 | $0.15980000 |
2018-11-19 | $0.15980000 | $0.11930000 | $0.13340000 | $0.11860000 |
2018-11-20 | $0.11930000 | $0.13530000 | $0.13540000 | $0.10520000 |
2018-11-21 | $0.13530000 | $0.13620000 | $0.15330000 | $0.12830000 |
2018-11-22 | $0.13620000 | $0.13380000 | $0.13380000 | $0.11300000 |
2018-11-23 | $0.13380000 | $0.11100000 | $0.13230000 | $0.11100000 |
2018-11-24 | $0.11100000 | $0.0967 | $0.11050000 | $0.0967 |
2018-11-25 | $0.0967 | $0.0957 | $0.10010000 | $0.0957 |
2018-11-26 | $0.0957 | $0.0871 | $0.10020000 | $0.0854 |
2018-11-27 | $0.0871 | $0.0882 | $0.10050000 | $0.0882 |
2018-11-28 | $0.0882 | $0.12010000 | $0.12010000 | $0.0983 |
2018-11-29 | $0.12010000 | $0.11160000 | $0.11940000 | $0.11160000 |
2018-11-30 | $0.11160000 | $0.10310000 | $0.10720000 | $0.10160000 |
2018-12-01 | $0.10310000 | $0.11270000 | $0.11730000 | $0.10190000 |
2018-12-02 | $0.11270000 | $0.11230000 | $0.12430000 | $0.11030000 |
2018-12-03 | $0.0957 | $0.0920 | $0.0957 | $0.0920 |
2018-12-04 | $0.10910000 | $0.13630000 | $0.13630000 | $0.11070000 |
2018-12-05 | $0.13630000 | $0.0833 | $0.12600000 | $0.0833 |
2018-12-06 | $0.0833 | $0.0633 | $0.0751 | $0.0633 |
2018-12-07 | $0.0633 | $0.0655 | $0.0655 | $0.0655 |
2018-12-08 | $0.0655 | $0.0841 | $0.0842 | $0.0640 |
2018-12-09 | $0.0841 | $0.0841 | $0.0869 | $0.0840 |
2018-12-10 | $0.0841 | $0.0816 | $0.0828 | $0.0808 |
2018-12-11 | $0.0816 | $0.0827 | $0.0827 | $0.0792 |
2018-12-12 | $0.0827 | $0.0814 | $0.0851 | $0.0814 |
2018-12-13 | $0.0814 | $0.0741 | $0.0805 | $0.0741 |
2018-12-14 | $0.0741 | $0.0671 | $0.0765 | $0.0663 |
2018-12-15 | $0.0671 | $0.0716 | $0.0716 | $0.0619 |
2018-12-16 | $0.0716 | $0.0769 | $0.0803 | $0.0630 |
2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
2018-12-18 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2018-12-19 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2018-12-20 | $0.04000000 | $0.04200000 | $0.0855 | $0.04000000 |
2018-12-21 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
2018-12-22 | $0.0985 | $0.14110000 | $0.14110000 | $0.10650000 |
2018-12-23 | $0.14110000 | $0.17370000 | $0.17370000 | $0.15680000 |
2018-12-24 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
2018-12-25 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
2018-12-26 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
2018-12-27 | $0.04311000 | $0.03198000 | $0.04084000 | $0.03198000 |
2018-12-28 | $0.15210000 | $0.13560000 | $0.18210000 | $0.13560000 |
2018-12-29 | $0.04200000 | $0.10470000 | $0.10470000 | $0.04200000 |
2018-12-30 | $0.13320000 | $0.12980000 | $0.13710000 | $0.12980000 |
2018-12-31 | $0.12980000 | $0.09945000 | $0.12260000 | $0.0961 |
2019-01-01 | $0.10470000 | $0.10470000 | $0.10470000 | $0.10470000 |
2019-01-02 | $0.10470000 | $0.14000000 | $0.17000000 | $0.0600 |
2019-01-03 | $0.14000000 | $0.14000000 | $0.14000000 | $0.14000000 |
2019-01-04 | $0.13170000 | $0.15100000 | $0.15100000 | $0.13120000 |
2019-01-05 | $0.14000000 | $0.13000000 | $0.14000000 | $0.13000000 |
2019-01-06 | $0.13000000 | $0.12900000 | $0.13000000 | $0.12900000 |
2019-01-07 | $0.12900000 | $0.12900000 | $0.12900000 | $0.12900000 |
2019-01-08 | $0.12900000 | $0.0622 | $0.12900000 | $0.0622 |
2019-01-09 | $0.0622 | $0.0950 | $0.12890000 | $0.0622 |
2019-01-10 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
2019-01-11 | $0.0950 | $0.0726 | $0.0950 | $0.0726 |
2019-01-12 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
2019-01-13 | $0.0726 | $0.0733 | $0.0733 | $0.0726 |
2019-01-14 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2019-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2019-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2019-01-17 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2019-01-18 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2019-01-19 | $0.0733 | $0.0730 | $0.0733 | $0.0730 |
2019-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2019-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2019-01-22 | $0.0730 | $0.0510 | $0.0730 | $0.0510 |
2019-01-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-01-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-01-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-01-26 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-01-27 | $0.0605 | $0.0823 | $0.0823 | $0.0584 |
2019-01-28 | $0.0510 | $0.0522 | $0.0522 | $0.0510 |
2019-01-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2019-01-30 | $0.0522 | $0.0730 | $0.0732 | $0.0522 |
2019-01-31 | $0.0730 | $0.0743 | $0.0743 | $0.0730 |
2019-02-01 | $0.0743 | $0.0740 | $0.0743 | $0.0740 |
2019-02-02 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
2019-02-03 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
2019-02-04 | $0.0740 | $0.0635 | $0.0740 | $0.0635 |
2019-02-05 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
2019-02-06 | $0.0635 | $0.0533 | $0.0740 | $0.0533 |
2019-02-07 | $0.0533 | $0.0536 | $0.0744 | $0.0533 |
2019-02-08 | $0.0626 | $0.0717 | $0.0864 | $0.0717 |
2019-02-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
2019-02-10 | $0.0690 | $0.0744 | $0.0744 | $0.0690 |
2019-02-11 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
2019-02-12 | $0.0725 | $0.0900 | $0.0900 | $0.0736 |
2019-02-13 | $0.0900 | $0.0900 | $0.0900 | $0.0898 |
2019-02-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
2019-02-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
2019-02-16 | $0.14010000 | $0.13930000 | $0.14110000 | $0.13930000 |
2019-02-17 | $0.0915 | $0.0704 | $0.0915 | $0.0704 |
2019-02-18 | $0.0704 | $0.09966000 | $0.09966000 | $0.0704 |
2019-02-19 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
2019-02-20 | $0.09966000 | $0.0736 | $0.09966000 | $0.0736 |
2019-02-21 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
2019-02-22 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
2019-02-23 | $0.0885 | $0.0618 | $0.0922 | $0.0617 |
2019-02-24 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
2019-02-25 | $0.0736 | $0.0738 | $0.0738 | $0.0736 |
2019-02-26 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-02-27 | $0.0738 | $0.0738 | $0.09966000 | $0.0738 |
2019-02-28 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-01 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-03 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-04 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-05 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-06 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-07 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-08 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-09 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2019-03-10 | $0.0738 | $0.11720000 | $0.11720000 | $0.0738 |
2019-03-11 | $0.11720000 | $0.10520000 | $0.11720000 | $0.10520000 |
2019-03-12 | $0.0935 | $0.12770000 | $0.12770000 | $0.0941 |
2019-03-13 | $0.0579 | $0.0698 | $0.0698 | $0.0578 |
2019-03-14 | $0.10520000 | $0.10520000 | $0.10520000 | $0.10520000 |
2019-03-15 | $0.10520000 | $0.0900 | $0.10520000 | $0.0835 |
2019-03-16 | $0.13070000 | $0.13390000 | $0.13460000 | $0.13390000 |
2019-03-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-19 | $0.0718 | $0.0753 | $0.0753 | $0.0724 |
2019-03-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-22 | $0.12820000 | $0.0957 | $0.12920000 | $0.0957 |
2019-03-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-24 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
2019-03-25 | $0.0800 | $0.13860000 | $0.13860000 | $0.0786 |
2019-03-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-27 | $0.13920000 | $0.14280000 | $0.14290000 | $0.14210000 |
2019-03-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-03-31 | $0.0900 | $0.13000000 | $0.13000000 | $0.0900 |
2019-04-01 | $0.13000000 | $0.12900000 | $0.13000000 | $0.12900000 |
2019-04-02 | $0.12900000 | $0.12900000 | $0.13000000 | $0.12900000 |
2019-04-03 | $0.12900000 | $0.11480000 | $0.12900000 | $0.11480000 |
2019-04-04 | $0.11280000 | $0.0813 | $0.11060000 | $0.0811 |
2019-04-05 | $0.11480000 | $0.0987 | $0.11480000 | $0.0987 |
2019-04-06 | $0.0987 | $0.10300000 | $0.13000000 | $0.0987 |
2019-04-07 | $0.10300000 | $0.10810000 | $0.10810000 | $0.09906000 |
2019-04-08 | $0.10810000 | $0.09913000 | $0.10810000 | $0.09913000 |
2019-04-09 | $0.09913000 | $0.11220000 | $0.11250000 | $0.09900000 |
2019-04-10 | $0.0638 | $0.18320000 | $0.18320000 | $0.0653 |
2019-04-11 | $0.11220000 | $0.11510000 | $0.11510000 | $0.11220000 |
2019-04-12 | $0.11510000 | $0.11510000 | $0.11510000 | $0.11510000 |
2019-04-13 | $0.11510000 | $0.11510000 | $0.11510000 | $0.11510000 |
2019-04-14 | $0.11510000 | $0.13000000 | $0.13000000 | $0.11510000 |
2019-04-15 | $0.13000000 | $0.11510000 | $0.13000000 | $0.11510000 |
2019-04-16 | $0.11510000 | $0.11510000 | $0.11510000 | $0.11510000 |
2019-04-17 | $0.11510000 | $0.11510000 | $0.11510000 | $0.11510000 |
2019-04-18 | $0.11510000 | $0.11510000 | $0.11510000 | $0.11510000 |
2019-04-19 | $0.11440000 | $0.11920000 | $0.11920000 | $0.11410000 |
2019-04-20 | $0.11510000 | $0.0987 | $0.12370000 | $0.0987 |
2019-04-21 | $0.0987 | $0.11890000 | $0.13000000 | $0.0852 |
2019-04-22 | $0.11890000 | $0.11780000 | $0.11890000 | $0.11780000 |
2019-04-23 | $0.10080000 | $0.10070000 | $0.12990000 | $0.10010000 |
2019-04-24 | $0.0890 | $0.0904 | $0.0904 | $0.0890 |
2019-04-25 | $0.0982 | $0.0903 | $0.09960000 | $0.0903 |
2019-04-26 | $0.0904 | $0.0860 | $0.0904 | $0.0860 |
2019-04-27 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
2019-04-28 | $0.0860 | $0.10000000 | $0.18880000 | $0.0860 |
2019-04-29 | $0.10000000 | $0.0970 | $0.12450000 | $0.0970 |
2019-04-30 | $0.0970 | $0.0955 | $0.0970 | $0.0950 |
2019-05-01 | $0.0963 | $0.0903 | $0.0946 | $0.0903 |
2019-05-02 | $0.0903 | $0.0903 | $0.10170000 | $0.0903 |
2019-05-03 | $0.0903 | $0.10770000 | $0.10770000 | $0.0942 |
2019-05-04 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
2019-05-05 | $0.0916 | $0.10500000 | $0.10500000 | $0.0918 |
2019-05-06 | $0.10500000 | $0.11120000 | $0.11120000 | $0.0973 |
2019-05-07 | $0.11120000 | $0.0946 | $0.10790000 | $0.0946 |
2019-05-08 | $0.0946 | $0.0959 | $0.0962 | $0.0959 |
2019-05-09 | $0.0959 | $0.0854 | $0.0956 | $0.0854 |
2019-05-10 | $0.0854 | $0.0840 | $0.0863 | $0.0840 |
2019-05-11 | $0.0840 | $0.0981 | $0.0981 | $0.0767 |
2019-05-12 | $0.10070000 | $0.04891000 | $0.0977 | $0.04891000 |
2019-05-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2019-05-14 | $0.0730 | $0.0780 | $0.0815 | $0.0730 |
2019-05-15 | $0.0780 | $0.10360000 | $0.10360000 | $0.0780 |
2019-05-16 | $0.10360000 | $0.12000000 | $0.12290000 | $0.0800 |
2019-05-17 | $0.12000000 | $0.12000000 | $0.12000000 | $0.12000000 |
2019-05-18 | $0.0945 | $0.0983 | $0.0983 | $0.0903 |
2019-05-19 | $0.12000000 | $0.12110000 | $0.12110000 | $0.12000000 |
2019-05-20 | $0.10960000 | $0.10080000 | $0.10590000 | $0.10080000 |
2019-05-21 | $0.10080000 | $0.10960000 | $0.12030000 | $0.0969 |
2019-05-22 | $0.12000000 | $0.13000000 | $0.13000000 | $0.12000000 |
2019-05-23 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-05-24 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-05-25 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-05-26 | $0.10810000 | $0.11000000 | $0.11540000 | $0.11000000 |
2019-05-27 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-05-28 | $0.11150000 | $0.11130000 | $0.11130000 | $0.11130000 |
2019-05-29 | $0.11130000 | $0.11050000 | $0.11060000 | $0.11050000 |
2019-05-30 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-05-31 | $0.13000000 | $0.0947 | $0.13000000 | $0.0947 |
2019-06-01 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
2019-06-02 | $0.10860000 | $0.12650000 | $0.12650000 | $0.11050000 |
2019-06-03 | $0.12650000 | $0.12660000 | $0.12660000 | $0.11720000 |
2019-06-04 | $0.12660000 | $0.11090000 | $0.12220000 | $0.11090000 |
2019-06-05 | $0.11090000 | $0.10580000 | $0.11320000 | $0.10580000 |
2019-06-06 | $0.0947 | $0.0927 | $0.09915000 | $0.0927 |
2019-06-07 | $0.0927 | $0.0900 | $0.12910000 | $0.0900 |
2019-06-08 | $0.0900 | $0.0900 | $0.12450000 | $0.0900 |
2019-06-09 | $0.0900 | $0.0860 | $0.0900 | $0.0860 |
2019-06-10 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
2019-06-11 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
2019-06-12 | $0.0746 | $0.0842 | $0.0947 | $0.0801 |
2019-06-13 | $0.0842 | $0.0842 | $0.0842 | $0.0816 |
2019-06-14 | $0.0842 | $0.0844 | $0.0897 | $0.0844 |
2019-06-15 | $0.0860 | $0.09987000 | $0.09987000 | $0.03834000 |
2019-06-16 | $0.09987000 | $0.09996000 | $0.09996000 | $0.0648 |
2019-06-17 | $0.09996000 | $0.0792 | $0.09996000 | $0.0577 |
2019-06-18 | $0.0792 | $0.0633 | $0.0792 | $0.0633 |
2019-06-19 | $0.0614 | $0.0620 | $0.0726 | $0.0620 |
2019-06-20 | $0.0632 | $0.0642 | $0.0872 | $0.0632 |
2019-06-21 | $0.0642 | $0.0863 | $0.0863 | $0.0642 |
2019-06-22 | $0.0711 | $0.0743 | $0.0757 | $0.0743 |
2019-06-23 | $0.0800 | $0.0650 | $0.0800 | $0.0650 |
2019-06-24 | $0.0709 | $0.0747 | $0.0747 | $0.0716 |
2019-06-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2019-06-26 | $0.0650 | $0.0863 | $0.0863 | $0.0650 |
2019-06-27 | $0.0801 | $0.0676 | $0.0706 | $0.0676 |
2019-06-28 | $0.0669 | $0.0741 | $0.0741 | $0.0741 |
2019-06-29 | $0.0840 | $0.0635 | $0.0840 | $0.0635 |
2019-06-30 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
2019-07-01 | $0.0635 | $0.0935 | $0.0950 | $0.0635 |
2019-07-02 | $0.0935 | $0.0580 | $0.0935 | $0.0580 |
2019-07-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2019-07-04 | $0.0543 | $0.0941 | $0.10760000 | $0.0509 |
2019-07-05 | $0.0941 | $0.0583 | $0.0957 | $0.0583 |
2019-07-06 | $0.0583 | $0.0662 | $0.0662 | $0.0583 |
2019-07-07 | $0.0501 | $0.0699 | $0.0699 | $0.0501 |
2019-07-08 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
2019-07-09 | $0.0721 | $0.0708 | $0.0708 | $0.0708 |
2019-07-10 | $0.0708 | $0.0635 | $0.0677 | $0.0635 |
2019-07-11 | $0.0635 | $0.0565 | $0.0591 | $0.0565 |
2019-07-12 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
2019-07-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
2019-07-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
2019-07-15 | $0.0699 | $0.0503 | $0.0699 | $0.0503 |
2019-07-16 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
2019-07-17 | $0.0503 | $0.04500000 | $0.0503 | $0.04500000 |
2019-07-18 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-19 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-20 | $0.04651000 | $0.03842000 | $0.04807000 | $0.03842000 |
2019-07-21 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-22 | $0.04500000 | $0.04500000 | $0.04500000 | $0.04500000 |
2019-07-23 | $0.04500000 | $0.03834000 | $0.04500000 | $0.03834000 |
2019-07-24 | $0.03834000 | $0.0600 | $0.0600 | $0.03834000 |
2019-07-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-07-26 | $0.03686000 | $0.0800 | $0.0800 | $0.03683000 |
2019-07-27 | $0.0800 | $0.03522000 | $0.0825 | $0.03522000 |
2019-07-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-07-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-07-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-07-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-08-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-08-02 | $0.0600 | $0.0847 | $0.0847 | $0.03991000 |
2019-08-03 | $0.0847 | $0.0970 | $0.10000000 | $0.04110000 |
2019-08-04 | $0.0970 | $0.04922000 | $0.0970 | $0.04822000 |
2019-08-05 | $0.04922000 | $0.0900 | $0.0900 | $0.04922000 |
2019-08-06 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-08-07 | $0.0900 | $0.0510 | $0.0900 | $0.0510 |
2019-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-08-09 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-08-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-08-11 | $0.0510 | $0.0840 | $0.0940 | $0.0510 |
2019-08-12 | $0.0584 | $0.0521 | $0.0571 | $0.0521 |
2019-08-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2019-08-14 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2019-08-15 | $0.0556 | $0.0510 | $0.0556 | $0.0510 |
2019-08-16 | $0.0510 | $0.0524 | $0.0524 | $0.0510 |
2019-08-17 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
2019-08-18 | $0.0524 | $0.0510 | $0.0524 | $0.0510 |
2019-08-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2019-08-20 | $0.0510 | $0.0589 | $0.0940 | $0.04243000 |
2019-08-21 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2019-08-22 | $0.0589 | $0.0720 | $0.0720 | $0.0589 |
2019-08-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2019-08-24 | $0.0720 | $0.0512 | $0.0720 | $0.0512 |
2019-08-25 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2019-08-26 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2019-08-27 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2019-08-28 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2019-08-29 | $0.0512 | $0.0687 | $0.0689 | $0.0512 |
2019-08-30 | $0.0687 | $0.0512 | $0.0687 | $0.0512 |
2019-08-31 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2019-09-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2019-09-02 | $0.04695000 | $0.0831 | $0.0831 | $0.04896000 |
2019-09-03 | $0.04437000 | $0.04437000 | $0.04437000 | $0.04437000 |
2019-09-04 | $0.0833 | $0.04410000 | $0.0814 | $0.04410000 |
2019-09-05 | $0.04437000 | $0.04437000 | $0.04437000 | $0.04437000 |
2019-09-06 | $0.04437000 | $0.04437000 | $0.04437000 | $0.04437000 |
2019-09-07 | $0.04437000 | $0.04437000 | $0.04437000 | $0.04437000 |
2019-09-08 | $0.04437000 | $0.04057000 | $0.04437000 | $0.04057000 |
2019-09-09 | $0.04057000 | $0.04060000 | $0.04060000 | $0.04057000 |
2019-09-10 | $0.04060000 | $0.04060000 | $0.04060000 | $0.04060000 |
2019-09-11 | $0.03627000 | $0.04051000 | $0.04051000 | $0.03596000 |
2019-09-12 | $0.04060000 | $0.04060000 | $0.04060000 | $0.04060000 |
2019-09-13 | $0.04060000 | $0.04060000 | $0.04060000 | $0.04060000 |
2019-09-14 | $0.04060000 | $0.04060000 | $0.04060000 | $0.04060000 |
2019-09-15 | $0.04060000 | $0.04060000 | $0.04060000 | $0.04060000 |
2019-09-16 | $0.04060000 | $0.04062000 | $0.0550 | $0.04060000 |
2019-09-17 | $0.04062000 | $0.04594000 | $0.04594000 | $0.04062000 |
2019-09-18 | $0.04594000 | $0.04822000 | $0.04822000 | $0.04594000 |
2019-09-19 | $0.04665000 | $0.0584 | $0.0584 | $0.04898000 |
2019-09-20 | $0.0584 | $0.04848000 | $0.0577 | $0.04848000 |
2019-09-21 | $0.04822000 | $0.04822000 | $0.04822000 | $0.04822000 |
2019-09-22 | $0.04822000 | $0.0505 | $0.0505 | $0.04822000 |
2019-09-23 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-09-24 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-09-25 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-09-26 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-09-27 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-09-28 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-09-29 | $0.03026000 | $0.04210000 | $0.0948 | $0.02968000 |
2019-09-30 | $0.04210000 | $0.0927 | $0.0977 | $0.02819000 |
2019-10-01 | $0.04030000 | $0.04177000 | $0.04177000 | $0.03918000 |
2019-10-02 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-10-03 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-10-04 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-10-05 | $0.0911 | $0.03571000 | $0.0911 | $0.03571000 |
2019-10-06 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-10-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2019-10-08 | $0.0505 | $0.04058000 | $0.0505 | $0.04058000 |
2019-10-09 | $0.04058000 | $0.04058000 | $0.04058000 | $0.04058000 |
2019-10-10 | $0.04058000 | $0.04058000 | $0.04058000 | $0.04058000 |
2019-10-11 | $0.04058000 | $0.04058000 | $0.04058000 | $0.04058000 |
2019-10-12 | $0.04058000 | $0.04801000 | $0.04801000 | $0.04058000 |
2019-10-13 | $0.04801000 | $0.04801000 | $0.04801000 | $0.04801000 |
2019-10-14 | $0.04801000 | $0.04801000 | $0.04801000 | $0.04801000 |
2019-10-15 | $0.04801000 | $0.04801000 | $0.04801000 | $0.04801000 |
2019-10-16 | $0.0753 | $0.0545 | $0.0767 | $0.04867000 |
2019-10-17 | $0.04801000 | $0.0514 | $0.0514 | $0.04801000 |
2019-10-18 | $0.04462000 | $0.0872 | $0.0872 | $0.04401000 |
2019-10-19 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
2019-10-20 | $0.0672 | $0.0703 | $0.0826 | $0.03918000 |
2019-10-21 | $0.0514 | $0.0785 | $0.0785 | $0.0514 |
2019-10-22 | $0.0699 | $0.04691000 | $0.0687 | $0.04691000 |
2019-10-23 | $0.0785 | $0.04800000 | $0.0785 | $0.04800000 |
2019-10-24 | $0.04800000 | $0.04800000 | $0.04800000 | $0.04800000 |
2019-10-25 | $0.04800000 | $0.04800000 | $0.04800000 | $0.04800000 |
2019-10-26 | $0.04968000 | $0.04495000 | $0.04924000 | $0.04495000 |
2019-10-27 | $0.0631 | $0.03448000 | $0.0650 | $0.03448000 |
2019-10-28 | $0.04599000 | $0.04383000 | $0.04543000 | $0.04372000 |
2019-10-29 | $0.04800000 | $0.04114000 | $0.04800000 | $0.04114000 |
2019-10-30 | $0.04114000 | $0.04770000 | $0.04770000 | $0.04114000 |
2019-10-31 | $0.04770000 | $0.04770000 | $0.04770000 | $0.04770000 |
2019-11-01 | $0.04770000 | $0.04770000 | $0.04770000 | $0.04770000 |
2019-11-02 | $0.04770000 | $0.0990 | $0.0990 | $0.04770000 |
2019-11-03 | $0.0990 | $0.0589 | $0.0990 | $0.0589 |
2019-11-04 | $0.0910 | $0.0626 | $0.0933 | $0.0626 |
2019-11-05 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2019-11-06 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2019-11-07 | $0.0589 | $0.0619 | $0.0673 | $0.0589 |
2019-11-08 | $0.0627 | $0.04664000 | $0.0618 | $0.04458000 |
2019-11-09 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
2019-11-10 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
2019-11-11 | $0.0619 | $0.0540 | $0.0630 | $0.0540 |
2019-11-12 | $0.0540 | $0.04056000 | $0.0540 | $0.03834000 |
2019-11-13 | $0.0645 | $0.03738000 | $0.0642 | $0.03738000 |
2019-11-14 | $0.04056000 | $0.04056000 | $0.04056000 | $0.04056000 |
2019-11-15 | $0.04056000 | $0.04056000 | $0.04056000 | $0.04056000 |
2019-11-16 | $0.04056000 | $0.0574 | $0.0574 | $0.04056000 |
2019-11-17 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2019-11-18 | $0.0645 | $0.03755000 | $0.0624 | $0.03755000 |
2019-11-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2019-11-20 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2019-11-21 | $0.0574 | $0.0580 | $0.0580 | $0.0565 |
2019-11-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2019-11-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2019-11-24 | $0.0580 | $0.03435000 | $0.0580 | $0.03435000 |
2019-11-25 | $0.02959000 | $0.03205000 | $0.03205000 | $0.03081000 |
2019-11-26 | $0.0533 | $0.0541 | $0.0541 | $0.0535 |
2019-11-27 | $0.03435000 | $0.03435000 | $0.03435000 | $0.03435000 |
2019-11-28 | $0.03435000 | $0.03455000 | $0.03455000 | $0.03435000 |
2019-11-29 | $0.03455000 | $0.03455000 | $0.03455000 | $0.03455000 |
2019-11-30 | $0.03455000 | $0.03396000 | $0.03460000 | $0.03396000 |
2019-12-01 | $0.03396000 | $0.03396000 | $0.03396000 | $0.03396000 |
2019-12-02 | $0.03396000 | $0.03396000 | $0.03396000 | $0.03396000 |
2019-12-03 | $0.03396000 | $0.03396000 | $0.03396000 | $0.03396000 |
2019-12-04 | $0.03396000 | $0.03396000 | $0.03396000 | $0.03396000 |
2019-12-05 | $0.03396000 | $0.03396000 | $0.03396000 | $0.03396000 |
2019-12-06 | $0.03396000 | $0.03369000 | $0.03396000 | $0.03333000 |
2019-12-07 | $0.02819000 | $0.03021000 | $0.03021000 | $0.02803000 |
2019-12-08 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-09 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-10 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-11 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-12 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-13 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-14 | $0.02919000 | $0.02860000 | $0.02860000 | $0.02846000 |
2019-12-15 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-16 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-17 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-18 | $0.03369000 | $0.03369000 | $0.03369000 | $0.03369000 |
2019-12-19 | $0.03369000 | $0.02092000 | $0.03369000 | $0.02092000 |
2019-12-20 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-21 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-22 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-23 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-24 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-25 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-26 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-27 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-28 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-29 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
2019-12-30 | $0.02092000 | $0.02000000 | $0.02411000 | $0.02000000 |
2019-12-31 | $0.02384000 | $0.01934000 | $0.02338000 | $0.01934000 |
2020-01-01 | $0.01934000 | $0.02009000 | $0.02009000 | $0.01959000 |
2020-01-02 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-03 | $0.01783000 | $0.01952000 | $0.01952000 | $0.01879000 |
2020-01-04 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-05 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-06 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-07 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-08 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-09 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-10 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-11 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-12 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-13 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-14 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-15 | $0.02000000 | $0.02000000 | $0.02000000 | $0.02000000 |
2020-01-16 | $0.02000000 | $0.02078000 | $0.02397000 | $0.02000000 |
2020-01-17 | $0.02484000 | $0.02549000 | $0.02570000 | $0.02549000 |
2020-01-18 | $0.02078000 | $0.02078000 | $0.02078000 | $0.02078000 |
2020-01-19 | $0.02078000 | $0.02078000 | $0.02078000 | $0.02078000 |
2020-01-20 | $0.02507000 | $0.02507000 | $0.03025000 | $0.02505000 |
2020-01-21 | $0.02078000 | $0.02078000 | $0.02078000 | $0.02078000 |
2020-01-22 | $0.02078000 | $0.0527 | $0.0527 | $0.02078000 |
2020-01-23 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2020-01-24 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2020-01-25 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2020-01-26 | $0.02220000 | $0.02314000 | $0.02314000 | $0.02288000 |
2020-01-27 | $0.02510000 | $0.02510000 | $0.02510000 | $0.02510000 |
2020-01-28 | $0.02510000 | $0.02510000 | $0.02510000 | $0.02510000 |
2020-01-29 | $0.02510000 | $0.02510000 | $0.02510000 | $0.02510000 |
2020-01-30 | $0.02607000 | $0.02029000 | $0.03346000 | $0.02029000 |
2020-01-31 | $0.02510000 | $0.02510000 | $0.02510000 | $0.02510000 |
2020-02-01 | $0.02513000 | $0.02506000 | $0.02524000 | $0.02506000 |
2020-02-02 | $0.02510000 | $0.02510000 | $0.02510000 | $0.02510000 |
2020-02-03 | $0.02492000 | $0.02499000 | $0.02499000 | $0.02480000 |
2020-02-04 | $0.02087000 | $0.02073000 | $0.02073000 | $0.02073000 |
2020-02-05 | $0.02510000 | $0.0514 | $0.0550 | $0.02080000 |
2020-02-06 | $0.0514 | $0.04875000 | $0.0550 | $0.02525000 |
2020-02-07 | $0.02825000 | $0.02968000 | $0.02968000 | $0.02961000 |
2020-02-08 | $0.04786000 | $0.04786000 | $0.04786000 | $0.04786000 |
2020-02-09 | $0.02969000 | $0.03214000 | $0.0639 | $0.03040000 |
2020-02-10 | $0.04726000 | $0.03010000 | $0.04726000 | $0.03010000 |
2020-02-11 | $0.03010000 | $0.03010000 | $0.03010000 | $0.03010000 |
2020-02-12 | $0.03358000 | $0.03518000 | $0.03758000 | $0.03518000 |
2020-02-13 | $0.04670000 | $0.04645000 | $0.04670000 | $0.04645000 |
2020-02-14 | $0.04645000 | $0.04606000 | $0.0600 | $0.04570000 |
2020-02-15 | $0.04606000 | $0.0783 | $0.0783 | $0.04606000 |
2020-02-16 | $0.0783 | $0.0747 | $0.0783 | $0.04630000 |
2020-02-17 | $0.0747 | $0.0598 | $0.0747 | $0.04630000 |
2020-02-18 | $0.0708 | $0.0730 | $0.0748 | $0.0730 |
2020-02-19 | $0.0730 | $0.0651 | $0.0699 | $0.0651 |
2020-02-20 | $0.0651 | $0.0722 | $0.0826 | $0.0648 |
2020-02-21 | $0.04893000 | $0.0840 | $0.0880 | $0.04893000 |
2020-02-22 | $0.0840 | $0.0850 | $0.0850 | $0.0840 |
2020-02-23 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
2020-02-24 | $0.0850 | $0.0890 | $0.0890 | $0.0848 |
2020-02-25 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-02-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-02-27 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-02-28 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-02-29 | $0.0834 | $0.0560 | $0.0817 | $0.0560 |
2020-03-01 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-03-02 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-03-03 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-03-04 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-03-05 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2020-03-06 | $0.0890 | $0.0630 | $0.0890 | $0.0630 |
2020-03-07 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-08 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-09 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-11 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-12 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-13 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2020-03-14 | $0.0665 | $0.03368000 | $0.0612 | $0.03368000 |
2020-03-15 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2020-03-16 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2020-03-17 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2020-03-18 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2020-03-19 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2020-03-20 | $0.04020000 | $0.04034000 | $0.04568000 | $0.04034000 |
2020-03-21 | $0.04034000 | $0.04027000 | $0.04170000 | $0.04027000 |
2020-03-22 | $0.04027000 | $0.0583 | $0.0956 | $0.03788000 |
2020-03-23 | $0.0583 | $0.04227000 | $0.0650 | $0.04227000 |
2020-03-24 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
2020-03-25 | $0.04399000 | $0.04351000 | $0.04351000 | $0.04351000 |
2020-03-26 | $0.03800000 | $0.03913000 | $0.03913000 | $0.03800000 |
2020-03-27 | $0.03913000 | $0.03913000 | $0.03913000 | $0.03913000 |
2020-03-28 | $0.03913000 | $0.03913000 | $0.03913000 | $0.03913000 |
2020-03-29 | $0.03913000 | $0.03913000 | $0.03913000 | $0.03913000 |
2020-03-30 | $0.03913000 | $0.03913000 | $0.03913000 | $0.03913000 |
2020-03-31 | $0.03913000 | $0.03400000 | $0.03913000 | $0.03400000 |
2020-04-01 | $0.03400000 | $0.03600000 | $0.03700000 | $0.03400000 |
2020-04-02 | $0.03600000 | $0.03600000 | $0.03600000 | $0.03600000 |
2020-04-03 | $0.03600000 | $0.03600000 | $0.03600000 | $0.03600000 |
2020-04-04 | $0.03600000 | $0.03600000 | $0.03600000 | $0.03600000 |
2020-04-05 | $0.03600000 | $0.03600000 | $0.03600000 | $0.03600000 |
2020-04-06 | $0.03600000 | $0.02600000 | $0.03600000 | $0.02600000 |
2020-04-07 | $0.0858 | $0.03644000 | $0.0823 | $0.03644000 |
2020-04-08 | $0.03409000 | $0.03409000 | $0.03409000 | $0.03409000 |
2020-04-09 | $0.03409000 | $0.03409000 | $0.03409000 | $0.03409000 |
2020-04-10 | $0.03409000 | $0.03409000 | $0.03409000 | $0.03409000 |
2020-04-11 | $0.03409000 | $0.03409000 | $0.03409000 | $0.03409000 |
2020-04-12 | $0.03409000 | $0.03409000 | $0.03409000 | $0.03409000 |
2020-04-13 | $0.03409000 | $0.0550 | $0.0550 | $0.03409000 |
2020-04-14 | $0.0550 | $0.0599 | $0.0599 | $0.0550 |
2020-04-15 | $0.03510000 | $0.03523000 | $0.03821000 | $0.03383000 |
2020-04-16 | $0.03523000 | $0.0542 | $0.0542 | $0.03978000 |
2020-04-17 | $0.0542 | $0.04445000 | $0.0537 | $0.04445000 |
2020-04-18 | $0.04445000 | $0.0563 | $0.0589 | $0.04883000 |
2020-04-19 | $0.0563 | $0.04817000 | $0.0613 | $0.04157000 |
2020-04-20 | $0.04817000 | $0.03948000 | $0.04557000 | $0.03948000 |
2020-04-21 | $0.03948000 | $0.0563 | $0.0563 | $0.03957000 |
2020-04-22 | $0.0563 | $0.0631 | $0.0710 | $0.0602 |
2020-04-23 | $0.0631 | $0.0520 | $0.0668 | $0.0520 |
2020-04-24 | $0.0520 | $0.0728 | $0.0728 | $0.0526 |
2020-04-25 | $0.0728 | $0.0719 | $0.0754 | $0.0617 |
2020-04-26 | $0.0719 | $0.0534 | $0.0751 | $0.04765000 |
2020-04-27 | $0.0534 | $0.0538 | $0.0538 | $0.04920000 |
2020-04-28 | $0.0538 | $0.0630 | $0.0764 | $0.0539 |
2020-04-29 | $0.0630 | $0.0604 | $0.0690 | $0.0604 |
2020-04-30 | $0.0604 | $0.0660 | $0.0660 | $0.0578 |
2020-05-01 | $0.0640 | $0.0650 | $0.0840 | $0.0635 |
2020-05-02 | $0.0594 | $0.0718 | $0.0719 | $0.0600 |
2020-05-03 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
2020-05-04 | $0.0704 | $0.0742 | $0.0747 | $0.0623 |
2020-05-05 | $0.0742 | $0.0637 | $0.0736 | $0.0555 |
2020-05-06 | $0.0637 | $0.0617 | $0.0677 | $0.0540 |
2020-05-07 | $0.0617 | $0.0694 | $0.0694 | $0.0574 |
2020-05-08 | $0.0694 | $0.0635 | $0.0692 | $0.0635 |
2020-05-09 | $0.0635 | $0.0777 | $0.0777 | $0.0630 |
2020-05-10 | $0.0777 | $0.0620 | $0.0695 | $0.0565 |
2020-05-11 | $0.0620 | $0.0630 | $0.0635 | $0.0505 |
2020-05-12 | $0.0630 | $0.0689 | $0.0689 | $0.0609 |
2020-05-13 | $0.0689 | $0.0719 | $0.0725 | $0.0719 |
2020-05-14 | $0.0719 | $0.0671 | $0.0773 | $0.0661 |
2020-05-15 | $0.0671 | $0.0759 | $0.0970 | $0.0642 |
2020-05-16 | $0.0759 | $0.0782 | $0.0860 | $0.0742 |
2020-05-17 | $0.0782 | $0.0690 | $0.0888 | $0.0690 |
2020-05-18 | $0.0690 | $0.0832 | $0.0838 | $0.0716 |
2020-05-19 | $0.0832 | $0.0773 | $0.0851 | $0.0719 |
2020-05-20 | $0.0773 | $0.0804 | $0.0900 | $0.0756 |
2020-05-21 | $0.0804 | $0.0881 | $0.0881 | $0.0761 |
2020-05-22 | $0.0881 | $0.0871 | $0.0921 | $0.0835 |
2020-05-23 | $0.0871 | $0.0953 | $0.0985 | $0.0868 |
2020-05-24 | $0.0953 | $0.0819 | $0.0921 | $0.0799 |
2020-05-25 | $0.0819 | $0.0901 | $0.0948 | $0.0837 |
2020-05-26 | $0.0901 | $0.0880 | $0.0935 | $0.0780 |
2020-05-27 | $0.0880 | $0.0913 | $0.0913 | $0.0802 |
2020-05-28 | $0.0913 | $0.0879 | $0.0966 | $0.0879 |
2020-05-29 | $0.0879 | $0.0904 | $0.10380000 | $0.0880 |
2020-05-30 | $0.0904 | $0.11200000 | $0.12670000 | $0.09986000 |
2020-05-31 | $0.11200000 | $0.10690000 | $0.13700000 | $0.0973 |
2020-06-01 | $0.10690000 | $0.11420000 | $0.12030000 | $0.10450000 |
2020-06-02 | $0.11420000 | $0.12420000 | $0.12600000 | $0.10940000 |
2020-06-03 | $0.12420000 | $0.11970000 | $0.12770000 | $0.10300000 |
2020-06-04 | $0.11970000 | $0.12170000 | $0.12350000 | $0.10950000 |
2020-06-05 | $0.12170000 | $0.11070000 | $0.12000000 | $0.11070000 |
2020-06-06 | $0.11070000 | $0.10890000 | $0.11500000 | $0.10890000 |
2020-06-07 | $0.10890000 | $0.11990000 | $0.13710000 | $0.11010000 |
2020-06-08 | $0.11990000 | $0.12080000 | $0.13790000 | $0.12070000 |
2020-06-09 | $0.12080000 | $0.13090000 | $0.13090000 | $0.11400000 |
2020-06-10 | $0.13090000 | $0.10650000 | $0.14660000 | $0.10570000 |
2020-06-11 | $0.10650000 | $0.10360000 | $0.11000000 | $0.0831 |
2020-06-12 | $0.10360000 | $0.16150000 | $0.16330000 | $0.0984 |
2020-06-13 | $0.16150000 | $0.12940000 | $0.16200000 | $0.12940000 |
2020-06-14 | $0.12940000 | $0.14740000 | $0.14820000 | $0.12580000 |
2020-06-15 | $0.14740000 | $0.13630000 | $0.14740000 | $0.12820000 |
2020-06-16 | $0.13630000 | $0.13420000 | $0.15060000 | $0.13420000 |
2020-06-17 | $0.0962 | $0.0950 | $0.0962 | $0.0940 |
2020-06-18 | $0.14190000 | $0.13640000 | $0.14040000 | $0.13620000 |
2020-06-19 | $0.13640000 | $0.12420000 | $0.13620000 | $0.12420000 |
2020-06-20 | $0.12420000 | $0.13190000 | $0.13660000 | $0.12430000 |
2020-06-21 | $0.13190000 | $0.11620000 | $0.13130000 | $0.11620000 |
2020-06-22 | $0.11620000 | $0.11680000 | $0.12410000 | $0.11680000 |
2020-06-23 | $0.11680000 | $0.10710000 | $0.11700000 | $0.10580000 |
2020-06-24 | $0.10710000 | $0.10990000 | $0.11330000 | $0.10210000 |
2020-06-25 | $0.10990000 | $0.10180000 | $0.10890000 | $0.10180000 |
2020-06-26 | $0.10180000 | $0.0987 | $0.10560000 | $0.0964 |
2020-06-27 | $0.0987 | $0.11170000 | $0.11470000 | $0.0883 |
2020-06-28 | $0.11170000 | $0.10750000 | $0.11380000 | $0.0880 |
2020-06-29 | $0.10750000 | $0.10700000 | $0.10890000 | $0.0889 |
2020-06-30 | $0.0910 | $0.0711 | $0.0910 | $0.0700 |
2020-07-01 | $0.0970 | $0.10970000 | $0.10970000 | $0.0925 |
2020-07-02 | $0.10970000 | $0.10530000 | $0.10870000 | $0.0906 |
2020-07-03 | $0.10530000 | $0.10580000 | $0.10580000 | $0.0968 |
2020-07-04 | $0.10580000 | $0.11010000 | $0.11010000 | $0.0940 |
2020-07-05 | $0.11010000 | $0.0976 | $0.10950000 | $0.0976 |
2020-07-06 | $0.0976 | $0.0919 | $0.11590000 | $0.0919 |
2020-07-07 | $0.0919 | $0.11250000 | $0.11250000 | $0.0782 |
2020-07-08 | $0.11250000 | $0.11630000 | $0.12110000 | $0.0975 |
2020-07-09 | $0.11630000 | $0.0983 | $0.11740000 | $0.0952 |
2020-07-10 | $0.0983 | $0.10160000 | $0.11770000 | $0.0980 |
2020-07-11 | $0.10160000 | $0.14100000 | $0.14160000 | $0.10080000 |
2020-07-12 | $0.14100000 | $0.11550000 | $0.14310000 | $0.11200000 |
2020-07-13 | $0.11550000 | $0.14040000 | $0.14050000 | $0.11390000 |
2020-07-14 | $0.14040000 | $0.11750000 | $0.14090000 | $0.11750000 |
2020-07-15 | $0.11750000 | $0.13090000 | $0.13910000 | $0.10670000 |
2020-07-16 | $0.13090000 | $0.12150000 | $0.13680000 | $0.10630000 |
2020-07-17 | $0.12150000 | $0.12220000 | $0.13620000 | $0.11870000 |
2020-07-18 | $0.0874 | $0.09968000 | $0.11810000 | $0.0705 |
2020-07-19 | $0.11320000 | $0.12450000 | $0.12800000 | $0.11240000 |
2020-07-20 | $0.12450000 | $0.11100000 | $0.12290000 | $0.11100000 |
2020-07-21 | $0.11100000 | $0.0984 | $0.12780000 | $0.0984 |
2020-07-22 | $0.0984 | $0.12150000 | $0.12990000 | $0.10570000 |
2020-07-23 | $0.12150000 | $0.11580000 | $0.12670000 | $0.11030000 |
2020-07-24 | $0.0878 | $0.11900000 | $0.11900000 | $0.0870 |
2020-07-25 | $0.11770000 | $0.12320000 | $0.13850000 | $0.12320000 |
2020-07-26 | $0.10000000 | $0.12900000 | $0.12900000 | $0.10000000 |
2020-07-27 | $0.12560000 | $0.12990000 | $0.14430000 | $0.12990000 |
2020-07-28 | $0.12990000 | $0.13570000 | $0.15240000 | $0.12790000 |
2020-07-29 | $0.13570000 | $0.15280000 | $0.19400000 | $0.12920000 |
2020-07-30 | $0.15280000 | $0.15790000 | $0.16090000 | $0.15790000 |
2020-07-31 | $0.15790000 | $0.14440000 | $0.22370000 | $0.14440000 |
2020-08-01 | $0.14440000 | $0.16000000 | $0.25800000 | $0.16000000 |
2020-08-02 | $0.16000000 | $0.15290000 | $0.17850000 | $0.15290000 |
2020-08-03 | $0.15290000 | $0.17080000 | $0.20240000 | $0.15870000 |
2020-08-04 | $0.17080000 | $0.16610000 | $0.18440000 | $0.16610000 |
2020-08-05 | $0.16610000 | $0.16330000 | $0.17090000 | $0.16330000 |
2020-08-06 | $0.16100000 | $0.23530000 | $0.23530000 | $0.12640000 |
2020-08-07 | $0.16590000 | $0.17080000 | $0.17400000 | $0.15940000 |
2020-08-08 | $0.17080000 | $0.25360000 | $0.30610000 | $0.16650000 |
2020-08-09 | $0.25360000 | $0.28530000 | $0.31140000 | $0.20580000 |
2020-08-10 | $0.28530000 | $0.30670000 | $0.30780000 | $0.26150000 |
2020-08-11 | $0.30670000 | $0.34100000 | $0.34100000 | $0.24420000 |
2020-08-12 | $0.34100000 | $0.28300000 | $0.34840000 | $0.27290000 |
2020-08-13 | $0.28300000 | $0.29750000 | $0.34100000 | $0.28470000 |
2020-08-14 | $0.29750000 | $0.28720000 | $0.32310000 | $0.28550000 |
2020-08-15 | $0.28720000 | $0.31830000 | $0.33260000 | $0.26880000 |
2020-08-16 | $0.31830000 | $0.28990000 | $0.31920000 | $0.28890000 |
2020-08-17 | $0.28990000 | $0.27380000 | $0.30910000 | $0.25880000 |
2020-08-18 | $0.27380000 | $0.19900000 | $0.26820000 | $0.19900000 |
2020-08-19 | $0.19900000 | $0.39560000 | $0.39560000 | $0.19210000 |
2020-08-20 | $0.39560000 | $0.37440000 | $0.40360000 | $0.30790000 |
2020-08-21 | $0.37440000 | $0.36860000 | $0.38760000 | $0.29730000 |
2020-08-22 | $0.36860000 | $0.39520000 | $0.39520000 | $0.35840000 |
2020-08-23 | $0.39520000 | $0.45710000 | $0.47670000 | $0.37120000 |
2020-08-24 | $0.45710000 | $0.44430000 | $0.49780000 | $0.44430000 |
2020-08-25 | $0.44430000 | $0.41980000 | $0.41980000 | $0.35840000 |
2020-08-26 | $0.41980000 | $0.36680000 | $0.45630000 | $0.36680000 |
2020-08-27 | $0.36680000 | $0.32950000 | $0.36410000 | $0.31520000 |
2020-08-28 | $0.32950000 | $0.37580000 | $0.37580000 | $0.33250000 |
2020-08-29 | $0.37580000 | $0.36690000 | $0.45860000 | $0.32790000 |
2020-08-30 | $0.36690000 | $0.32610000 | $0.47070000 | $0.30980000 |
2020-08-31 | $0.32610000 | $0.36460000 | $0.43390000 | $0.32990000 |
2020-09-01 | $0.36460000 | $0.22380000 | $0.39970000 | $0.22360000 |
2020-09-02 | $0.32500000 | $0.31000000 | $0.32500000 | $0.18730000 |
2020-09-03 | $0.27270000 | $0.24940000 | $0.29410000 | $0.23720000 |
2020-09-04 | $0.24940000 | $0.24700000 | $0.30870000 | $0.19300000 |
2020-09-05 | $0.24700000 | $0.22460000 | $0.22460000 | $0.16090000 |
2020-09-06 | $0.22460000 | $0.22220000 | $0.33310000 | $0.18520000 |
2020-09-07 | $0.22220000 | $0.26170000 | $0.26170000 | $0.22280000 |
2020-09-08 | $0.30530000 | $0.20010000 | $0.39460000 | $0.20010000 |
2020-09-09 | $0.24970000 | $0.21070000 | $0.25990000 | $0.21070000 |
2020-09-10 | $0.21070000 | $0.23600000 | $0.25800000 | $0.22090000 |
2020-09-11 | $0.25030000 | $0.23000000 | $0.25500000 | $0.23000000 |
2020-09-12 | $0.23000000 | $0.20500000 | $0.23120000 | $0.20500000 |
2020-09-13 | $0.23270000 | $0.26120000 | $0.34590000 | $0.18350000 |
2020-09-14 | $0.26120000 | $0.30930000 | $0.31310000 | $0.26900000 |
2020-09-15 | $0.31000000 | $0.26530000 | $0.36660000 | $0.25280000 |
2020-09-16 | $0.29120000 | $0.26480000 | $0.32490000 | $0.25930000 |
2020-09-17 | $0.26480000 | $0.29210000 | $0.29600000 | $0.28240000 |
2020-09-18 | $0.29210000 | $0.27700000 | $0.30010000 | $0.19810000 |
2020-09-19 | $0.27700000 | $0.29290000 | $0.35330000 | $0.27750000 |
2020-09-20 | $0.30000000 | $0.22010000 | $0.30000000 | $0.22000000 |
2020-09-21 | $0.22010000 | $0.23500000 | $0.23510000 | $0.16350000 |
2020-09-22 | $0.22790000 | $0.18180000 | $0.23060000 | $0.18180000 |
2020-09-23 | $0.18180000 | $0.20490000 | $0.20810000 | $0.16910000 |
2020-09-24 | $0.21970000 | $0.25000000 | $0.25000000 | $0.17500000 |
2020-09-25 | $0.25000000 | $0.18250000 | $0.25000000 | $0.18250000 |
2020-09-26 | $0.25920000 | $0.21610000 | $0.26080000 | $0.18060000 |
2020-09-27 | $0.21610000 | $0.23250000 | $0.23250000 | $0.21820000 |
2020-09-28 | $0.23250000 | $0.22660000 | $0.23010000 | $0.17750000 |
2020-09-29 | $0.30680000 | $0.26840000 | $0.30680000 | $0.19000000 |
2020-09-30 | $0.24190000 | $0.23030000 | $0.24180000 | $0.15160000 |
2020-10-01 | $0.23030000 | $0.18360000 | $0.22600000 | $0.18360000 |
2020-10-02 | $0.26520000 | $0.26520000 | $0.26520000 | $0.26520000 |
2020-10-03 | $0.26520000 | $0.26520000 | $0.26520000 | $0.26520000 |
2020-10-04 | $0.26520000 | $0.19200000 | $0.26520000 | $0.19200000 |
2020-10-05 | $0.19200000 | $0.20000000 | $0.29000000 | $0.19200000 |
2020-10-06 | $0.16850000 | $0.15930000 | $0.16230000 | $0.15930000 |
2020-10-07 | $0.15930000 | $0.16480000 | $0.16480000 | $0.15980000 |
2020-10-08 | $0.24990000 | $0.24990000 | $0.24990000 | $0.24990000 |
2020-10-09 | $0.24990000 | $0.17700000 | $0.24990000 | $0.17700000 |
2020-10-10 | $0.17700000 | $0.18050000 | $0.18050000 | $0.17700000 |
2020-10-11 | $0.18050000 | $0.18060000 | $0.18180000 | $0.18050000 |
2020-10-12 | $0.18060000 | $0.24990000 | $0.24990000 | $0.18060000 |
2020-10-13 | $0.24990000 | $0.23870000 | $0.24990000 | $0.18020000 |
2020-10-14 | $0.23870000 | $0.23870000 | $0.23870000 | $0.23870000 |
2020-10-15 | $0.23870000 | $0.23000000 | $0.25000000 | $0.23000000 |
2020-10-16 | $0.23000000 | $0.23000000 | $0.23000000 | $0.23000000 |
2020-10-17 | $0.23000000 | $0.23000000 | $0.23000000 | $0.23000000 |
2020-10-18 | $0.23000000 | $0.23000000 | $0.23000000 | $0.23000000 |
2020-10-19 | $0.15890000 | $0.17070000 | $0.17070000 | $0.15940000 |
2020-10-20 | $0.23000000 | $0.23000000 | $0.23000000 | $0.23000000 |
2020-10-21 | $0.23000000 | $0.18000000 | $0.23000000 | $0.18000000 |
2020-10-22 | $0.18000000 | $0.18000000 | $0.18000000 | $0.18000000 |
2020-10-23 | $0.18000000 | $0.18000000 | $0.18000000 | $0.18000000 |
2020-10-24 | $0.18000000 | $0.18000000 | $0.18000000 | $0.18000000 |
2020-10-25 | $0.18000000 | $0.18000000 | $0.18000000 | $0.18000000 |
2020-10-26 | $0.18000000 | $0.16600000 | $0.18000000 | $0.16600000 |
2020-10-27 | $0.16600000 | $0.16600000 | $0.16600000 | $0.16600000 |
2020-10-28 | $0.16600000 | $0.16600000 | $0.16600000 | $0.16600000 |
2020-10-29 | $0.16600000 | $0.16600000 | $0.16600000 | $0.16600000 |
2020-10-30 | $0.16600000 | $0.16600000 | $0.16600000 | $0.16600000 |
2020-10-31 | $0.16600000 | $0.17120000 | $0.17120000 | $0.16600000 |
2020-11-01 | $0.17120000 | $0.17120000 | $0.17120000 | $0.17120000 |
2020-11-02 | $0.17120000 | $0.17120000 | $0.17120000 | $0.17120000 |
2020-11-03 | $0.17120000 | $0.13440000 | $0.17120000 | $0.12900000 |
2020-11-04 | $0.13440000 | $0.13440000 | $0.13440000 | $0.13440000 |
2020-11-05 | $0.13440000 | $0.13440000 | $0.13440000 | $0.13440000 |
2020-11-06 | $0.13440000 | $0.16500000 | $0.16500000 | $0.13440000 |
2020-11-07 | $0.16500000 | $0.16500000 | $0.16500000 | $0.16500000 |
2020-11-08 | $0.16500000 | $0.19000000 | $0.19000000 | $0.16500000 |
2020-11-09 | $0.19000000 | $0.11430000 | $0.19000000 | $0.11430000 |
2020-11-10 | $0.11430000 | $0.13100000 | $0.13100000 | $0.11430000 |
2020-11-11 | $0.13100000 | $0.16100000 | $0.26900000 | $0.13100000 |
2020-11-12 | $0.16100000 | $0.17700000 | $0.17700000 | $0.16100000 |
2020-11-13 | $0.17700000 | $0.26000000 | $0.26000000 | $0.17700000 |
2020-11-14 | $0.26000000 | $0.22000000 | $0.26000000 | $0.22000000 |
2020-11-15 | $0.22000000 | $0.22000000 | $0.22000000 | $0.22000000 |
2020-11-16 | $0.22000000 | $0.18700000 | $0.22000000 | $0.18700000 |
2020-11-17 | $0.18700000 | $0.19120000 | $0.24000000 | $0.18700000 |
2020-11-18 | $0.19120000 | $0.19120000 | $0.19120000 | $0.19120000 |
2020-11-19 | $0.19120000 | $0.23000000 | $0.24000000 | $0.19120000 |
2020-11-20 | $0.23000000 | $0.22800000 | $0.23000000 | $0.22800000 |
2020-11-21 | $0.22800000 | $0.22800000 | $0.22800000 | $0.22800000 |
2020-11-22 | $0.22800000 | $0.27600000 | $0.27600000 | $0.22800000 |
2020-11-23 | $0.27600000 | $0.31000000 | $0.31000000 | $0.22650000 |
2020-11-24 | $0.31000000 | $0.29680000 | $0.32900000 | $0.29610000 |
2020-11-25 | $0.29680000 | $0.24800000 | $0.32900000 | $0.24800000 |
2020-11-26 | $0.24800000 | $0.28000000 | $0.28000000 | $0.24800000 |
2020-11-27 | $0.28000000 | $0.31220000 | $0.31220000 | $0.28000000 |
2020-11-28 | $0.31220000 | $0.25650000 | $0.31220000 | $0.24800000 |
2020-11-29 | $0.25650000 | $0.31730000 | $0.31910000 | $0.25650000 |
2020-11-30 | $0.31730000 | $0.32790000 | $0.32790000 | $0.31690000 |
2020-12-01 | $0.32790000 | $0.25170000 | $0.33000000 | $0.25170000 |
2020-12-02 | $0.25170000 | $0.26290000 | $0.26290000 | $0.25170000 |
2020-12-03 | $0.26290000 | $0.33000000 | $0.33000000 | $0.26290000 |
2020-12-04 | $0.33000000 | $0.33000000 | $0.33000000 | $0.33000000 |
2020-12-05 | $0.33000000 | $0.29000000 | $0.33000000 | $0.27280000 |
2020-12-06 | $0.29000000 | $0.25190000 | $0.29000000 | $0.25190000 |
2020-12-07 | $0.25190000 | $0.22300000 | $0.25200000 | $0.20100000 |
2020-12-08 | $0.22300000 | $0.22880000 | $0.29000000 | $0.22300000 |
2020-12-09 | $0.22880000 | $0.28200000 | $0.28200000 | $0.22880000 |
2020-12-10 | $0.28200000 | $0.23450000 | $0.28200000 | $0.23450000 |
2020-12-11 | $0.23450000 | $0.23750000 | $0.30000000 | $0.23450000 |
2020-12-12 | $0.23750000 | $0.31210000 | $0.31210000 | $0.23750000 |
2020-12-13 | $0.31210000 | $0.33000000 | $0.33000000 | $0.25000000 |
2020-12-14 | $0.33000000 | $0.26040000 | $0.38160000 | $0.26040000 |
2020-12-15 | $0.26040000 | $0.38350000 | $0.38350000 | $0.26040000 |
2020-12-16 | $0.38350000 | $0.35180000 | $0.38990000 | $0.35180000 |
2020-12-17 | $0.35180000 | $0.38510000 | $0.38510000 | $0.35180000 |
2020-12-18 | $0.38510000 | $0.40170000 | $0.40180000 | $0.35050000 |
2020-12-19 | $0.40170000 | $0.35100000 | $0.42000000 | $0.35100000 |
2020-12-20 | $0.35100000 | $0.33720000 | $0.37000000 | $0.32500000 |
2020-12-21 | $0.33720000 | $0.32480000 | $0.33720000 | $0.32480000 |
2020-12-22 | $0.32480000 | $0.32380000 | $0.32480000 | $0.32220000 |
2020-12-23 | $0.32380000 | $0.29880000 | $0.32380000 | $0.29740000 |
2020-12-24 | $0.29880000 | $0.28740000 | $0.30410000 | $0.28740000 |
2020-12-25 | $0.28740000 | $0.28740000 | $0.28740000 | $0.28740000 |
2020-12-26 | $0.28740000 | $0.28740000 | $0.28740000 | $0.28740000 |
2020-12-27 | $0.28740000 | $0.32130000 | $0.32130000 | $0.28740000 |
2020-12-28 | $0.32130000 | $0.38030000 | $0.38030000 | $0.32130000 |
2020-12-29 | $0.38030000 | $0.33360000 | $0.38030000 | $0.31270000 |
2020-12-30 | $0.33360000 | $0.32000000 | $0.33690000 | $0.32000000 |
2020-12-31 | $0.32000000 | $0.38110000 | $0.38500000 | $0.31950000 |
2021-01-01 | $0.38110000 | $0.38110000 | $0.38110000 | $0.38110000 |
2021-01-02 | $0.38110000 | $0.33290000 | $0.38110000 | $0.31270000 |
2021-01-03 | $0.33290000 | $0.32370000 | $0.40850000 | $0.32370000 |
2021-01-04 | $0.32370000 | $0.43980000 | $0.45000000 | $0.32370000 |
2021-01-05 | $0.43980000 | $0.43280000 | $0.43980000 | $0.39820000 |
2021-01-06 | $0.43280000 | $0.46010000 | $0.48000000 | $0.42410000 |
2021-01-07 | $0.46010000 | $0.47000000 | $0.50000000 | $0.43100000 |
2021-01-08 | $0.47000000 | $0.43000000 | $0.47000000 | $0.43000000 |
2021-01-09 | $0.43000000 | $0.44990000 | $0.47000000 | $0.43000000 |
2021-01-10 | $0.44990000 | $0.42890000 | $0.46980000 | $0.42890000 |
2021-01-11 | $0.42890000 | $0.32450000 | $0.44710000 | $0.32450000 |
2021-01-12 | $0.32450000 | $0.41910000 | $0.43850000 | $0.32450000 |
2021-01-13 | $0.41910000 | $0.53350000 | $0.54000000 | $0.36920000 |
2021-01-14 | $0.53350000 | $0.55000000 | $0.55000000 | $0.52000000 |
2021-01-15 | $0.55000000 | $0.48100000 | $0.59000000 | $0.47980000 |
2021-01-16 | $0.48100000 | $0.50600000 | $0.69400000 | $0.47480000 |
2021-01-17 | $0.50600000 | $0.48970000 | $0.68900000 | $0.48970000 |
2021-01-18 | $0.48970000 | $0.65170000 | $0.65170000 | $0.48970000 |
2021-01-19 | $0.65170000 | $0.49560000 | $0.65170000 | $0.49560000 |
2021-01-20 | $0.49560000 | $0.62000000 | $0.62000000 | $0.49560000 |
2021-01-21 | $0.62000000 | $0.53070000 | $0.69500000 | $0.53070000 |
2021-01-22 | $0.53070000 | $0.64250000 | $0.64250000 | $0.53070000 |
2021-01-23 | $0.64250000 | $0.67000000 | $0.67000000 | $0.64250000 |
2021-01-24 | $0.67000000 | $0.54460000 | $0.69620000 | $0.54460000 |
2021-01-25 | $0.54460000 | $0.69600000 | $0.69600000 | $0.54460000 |
2021-01-26 | $0.69600000 | $1.38 | $1.81 | $0.63030000 |
2021-01-27 | $1.38 | $1.05 | $1.80 | $0.82480000 |
2021-01-28 | $1.05 | $1.25 | $1.25 | $0.90000000 |
2021-01-29 | $1.25 | $1.02 | $1.27 | $0.98000000 |
2021-01-30 | $1.02 | $1.01 | $1.26 | $1.01 |
2021-01-31 | $1.01 | $0.94300000 | $1.18 | $0.92000000 |
2021-02-01 | $0.94300000 | $0.78900000 | $0.94300000 | $0.69860000 |
2021-02-02 | $0.78900000 | $0.63450000 | $0.85990000 | $0.50000000 |
2021-02-03 | $0.63450000 | $0.78940000 | $0.85990000 | $0.56030000 |
2021-02-04 | $0.78940000 | $0.65220000 | $0.78940000 | $0.65220000 |
2021-02-05 | $0.65220000 | $0.80000000 | $0.80000000 | $0.65000000 |
2021-02-06 | $0.80000000 | $0.70980000 | $0.83200000 | $0.70980000 |
2021-02-07 | $0.70980000 | $0.82150000 | $0.82150000 | $0.67550000 |
2021-02-08 | $0.82150000 | $0.74400000 | $0.82150000 | $0.62500000 |
2021-02-09 | $0.74400000 | $0.66990000 | $0.81600000 | $0.62500000 |
2021-02-10 | $0.66990000 | $0.85990000 | $0.85990000 | $0.66990000 |
2021-02-11 | $0.85990000 | $0.79000000 | $0.96980000 | $0.67130000 |
2021-02-12 | $0.79000000 | $0.72130000 | $0.86090000 | $0.65840000 |
2021-02-13 | $0.72130000 | $0.72580000 | $0.90990000 | $0.66250000 |
2021-02-14 | $0.72580000 | $0.74500000 | $0.78450000 | $0.67000000 |
2021-02-15 | $0.74500000 | $0.65430000 | $0.74500000 | $0.65000000 |
2021-02-16 | $0.65430000 | $0.59810000 | $0.73490000 | $0.59810000 |
2021-02-17 | $0.59810000 | $0.74480000 | $0.74500000 | $0.55850000 |
2021-02-18 | $0.74480000 | $0.65000000 | $0.74480000 | $0.61390000 |
2021-02-19 | $0.65000000 | $0.63900000 | $0.73660000 | $0.63900000 |
2021-02-20 | $0.63900000 | $0.59510000 | $0.72730000 | $0.59000000 |
2021-02-21 | $0.59510000 | $0.56510000 | $0.68900000 | $0.54300000 |
2021-02-22 | $0.56510000 | $0.51700000 | $0.66000000 | $0.50300000 |
2021-02-23 | $0.51700000 | $0.57380000 | $0.62150000 | $0.46100000 |
2021-02-24 | $0.57380000 | $0.69000000 | $0.69000000 | $0.57380000 |
2021-02-25 | $0.69000000 | $0.69000000 | $0.69000000 | $0.60500000 |
2021-02-26 | $0.69000000 | $0.53910000 | $0.69000000 | $0.49010000 |
2021-02-27 | $0.53910000 | $0.53910000 | $0.53910000 | $0.53910000 |
2021-02-28 | $0.53910000 | $0.59990000 | $0.60280000 | $0.50500000 |
2021-03-01 | $0.59990000 | $0.53000000 | $0.63690000 | $0.52610000 |
2021-03-02 | $0.53000000 | $0.55610000 | $0.68000000 | $0.53000000 |
2021-03-03 | $0.55610000 | $0.55850000 | $0.67900000 | $0.48040000 |
2021-03-04 | $0.55850000 | $0.59750000 | $0.62870000 | $0.52650000 |
2021-03-05 | $0.59750000 | $0.61990000 | $0.63340000 | $0.55110000 |
2021-03-06 | $0.61990000 | $0.55110000 | $0.61990000 | $0.55110000 |
2021-03-07 | $0.55110000 | $0.55110000 | $0.60990000 | $0.55110000 |
2021-03-08 | $0.55110000 | $0.61000000 | $0.64000000 | $0.55110000 |
2021-03-09 | $0.61000000 | $0.68020000 | $0.70190000 | $0.61000000 |
2021-03-10 | $0.68020000 | $0.62130000 | $0.73270000 | $0.62130000 |
2021-03-11 | $0.62130000 | $0.65000000 | $0.79500000 | $0.60930000 |
2021-03-12 | $0.65000000 | $0.63170000 | $0.77000000 | $0.60510000 |
2021-03-13 | $0.63170000 | $0.63240000 | $0.79000000 | $0.63170000 |
2021-03-14 | $0.63240000 | $0.64000000 | $0.82000000 | $0.63240000 |
2021-03-15 | $0.64000000 | $0.67120000 | $0.74500000 | $0.64000000 |
2021-03-16 | $0.67120000 | $0.82490000 | $0.84700000 | $0.67120000 |
2021-03-17 | $0.82490000 | $0.75950000 | $0.87500000 | $0.70300000 |
2021-03-18 | $0.75950000 | $0.84580000 | $0.89740000 | $0.75950000 |
2021-03-19 | $0.84580000 | $0.85000000 | $0.92000000 | $0.84580000 |
2021-03-20 | $0.85000000 | $0.92000000 | $0.92000000 | $0.85000000 |
2021-03-21 | $0.92000000 | $0.80110000 | $0.99000000 | $0.79270000 |
2021-03-22 | $0.80110000 | $0.81110000 | $0.95000000 | $0.80110000 |
2021-03-23 | $0.81110000 | $0.75890000 | $0.87960000 | $0.72500000 |
2021-03-24 | $0.75890000 | $0.80000000 | $0.80810000 | $0.68000000 |
2021-03-25 | $0.80000000 | $0.83020000 | $0.91350000 | $0.70010000 |
2021-03-26 | $0.83020000 | $1.00 | $1.05 | $0.83020000 |
2021-03-27 | $1.00 | $1.15 | $1.15 | $0.97540000 |
2021-03-28 | $1.15 | $1.19 | $1.19 | $1.14 |
2021-03-29 | $1.19 | $1.34 | $1.35 | $1.15 |
2021-03-30 | $1.34 | $1.42 | $1.42 | $1.20 |
2021-03-31 | $1.42 | $1.34 | $1.46 | $1.23 |
2021-04-01 | $1.34 | $1.48 | $1.70 | $1.23 |
2021-04-02 | $1.48 | $1.69 | $1.80 | $1.48 |
2021-04-03 | $1.69 | $1.52 | $1.69 | $1.52 |
2021-04-04 | $1.52 | $1.53 | $1.63 | $1.33 |
2021-04-05 | $1.53 | $1.55 | $1.69 | $1.39 |
2021-04-06 | $1.55 | $1.42 | $1.60 | $1.39 |
2021-04-07 | $1.42 | $1.50 | $1.50 | $1.35 |
2021-04-08 | $1.50 | $1.50 | $1.56 | $1.50 |
2021-04-09 | $1.50 | $1.56 | $1.65 | $1.50 |
2021-04-10 | $1.56 | $1.69 | $1.69 | $1.40 |
2021-04-11 | $1.69 | $1.59 | $1.69 | $1.50 |
2021-04-12 | $1.59 | $1.58 | $1.78 | $1.31 |
2021-04-13 | $1.58 | $1.60 | $1.79 | $1.54 |
2021-04-14 | $1.60 | $1.42 | $1.70 | $1.38 |
2021-04-15 | $1.42 | $1.71 | $1.71 | $1.42 |
2021-04-16 | $1.71 | $1.60 | $1.74 | $1.60 |
2021-04-17 | $1.60 | $1.77 | $1.77 | $1.52 |
2021-04-18 | $1.77 | $1.32 | $1.77 | $1.07 |
2021-04-19 | $1.32 | $1.85 | $1.85 | $1.32 |
2021-04-20 | $1.85 | $2.06 | $2.50 | $1.40 |
2021-04-21 | $2.06 | $1.65 | $2.58 | $1.46 |
2021-04-22 | $1.65 | $1.37 | $1.80 | $1.37 |
2021-04-23 | $1.37 | $1.37 | $1.40 | $1.10 |
2021-04-24 | $1.37 | $1.17 | $1.37 | $1.14 |
2021-04-25 | $1.17 | $1.25 | $1.25 | $1.10 |
2021-04-26 | $1.25 | $1.31 | $1.38 | $1.15 |
2021-04-27 | $1.31 | $1.10 | $1.38 | $1.10 |
2021-04-28 | $1.10 | $1.20 | $1.28 | $1.10 |
2021-04-29 | $1.20 | $1.45 | $1.45 | $1.15 |
2021-04-30 | $1.45 | $1.29 | $1.45 | $1.17 |
2021-05-01 | $1.29 | $1.16 | $1.29 | $1.14 |
2021-05-02 | $1.16 | $1.13 | $1.19 | $1.13 |
2021-05-03 | $1.13 | $1.18 | $1.19 | $1.09 |
2021-05-04 | $1.18 | $1.12 | $1.18 | $1.05 |
2021-05-05 | $1.12 | $1.20 | $1.22 | $1.07 |
2021-05-06 | $1.20 | $1.14 | $1.20 | $1.07 |
2021-05-07 | $1.14 | $1.06 | $1.22 | $1.06 |
2021-05-08 | $1.06 | $1.14 | $1.19 | $1.06 |
2021-05-09 | $1.14 | $1.17 | $1.22 | $1.14 |
2021-05-10 | $1.17 | $1.11 | $1.35 | $1.07 |
2021-05-11 | $1.11 | $1.11 | $1.16 | $1.10 |
2021-05-12 | $1.11 | $1.05 | $1.22 | $1.05 |
2021-05-13 | $1.05 | $1.08 | $1.15 | $0.95600000 |
2021-05-14 | $1.08 | $1.24 | $1.29 | $1.08 |
2021-05-15 | $1.24 | $0.99080000 | $1.25 | $0.94950000 |
2021-05-16 | $0.99080000 | $0.92080000 | $1.10 | $0.79000000 |
2021-05-17 | $0.92080000 | $0.89430000 | $0.96760000 | $0.82680000 |
2021-05-18 | $0.89430000 | $0.86390000 | $1.09 | $0.82460000 |
2021-05-19 | $0.86390000 | $0.63570000 | $0.86920000 | $0.53120000 |
2021-05-20 | $0.63570000 | $0.79470000 | $0.90180000 | $0.57150000 |
2021-05-21 | $0.79470000 | $0.68970000 | $0.85100000 | $0.60000000 |
2021-05-22 | $0.68970000 | $0.58740000 | $0.71400000 | $0.57900000 |
2021-05-23 | $0.58740000 | $0.49470000 | $0.62600000 | $0.39600000 |
2021-05-24 | $0.49470000 | $0.64060000 | $0.68250000 | $0.49470000 |
2021-05-25 | $0.64060000 | $0.65480000 | $0.67210000 | $0.58840000 |
2021-05-26 | $0.65480000 | $0.72660000 | $0.72850000 | $0.65480000 |
2021-05-27 | $0.72660000 | $0.75900000 | $0.81870000 | $0.65860000 |
2021-05-28 | $0.75900000 | $0.68500000 | $0.76130000 | $0.66250000 |
2021-05-29 | $0.68500000 | $0.62290000 | $0.73490000 | $0.61360000 |
2021-05-30 | $0.62290000 | $0.67570000 | $0.72140000 | $0.60180000 |
2021-05-31 | $0.67570000 | $0.76210000 | $0.76210000 | $0.64430000 |
2021-06-01 | $0.76210000 | $0.69820000 | $0.76330000 | $0.67250000 |
2021-06-02 | $0.69820000 | $0.70250000 | $0.71200000 | $0.68470000 |
2021-06-04 | $0.75930000 | $0.70560000 | $0.76420000 | $0.68180000 |
2021-06-05 | $0.70560000 | $0.70800000 | $0.75910000 | $0.69040000 |
2021-06-06 | $0.70800000 | $0.72450000 | $0.73240000 | $0.70110000 |
2021-06-07 | $0.72450000 | $0.68550000 | $0.75170000 | $0.68090000 |
2021-06-08 | $0.68550000 | $0.66790000 | $0.68600000 | $0.62300000 |
2021-06-09 | $0.66790000 | $0.67400000 | $0.69090000 | $0.62340000 |
2021-06-10 | $0.67400000 | $0.64500000 | $0.67400000 | $0.63320000 |
2021-06-11 | $0.64500000 | $0.59210000 | $0.64680000 | $0.59000000 |
2021-06-12 | $0.59210000 | $0.59130000 | $0.60580000 | $0.53830000 |
2021-06-13 | $0.59130000 | $0.58980000 | $0.60780000 | $0.56110000 |
2021-06-14 | $0.58980000 | $0.62990000 | $0.64310000 | $0.58500000 |
2021-06-15 | $0.62990000 | $0.64500000 | $0.65690000 | $0.62630000 |
2021-06-16 | $0.64500000 | $0.59640000 | $0.65150000 | $0.59420000 |
2021-06-17 | $0.59640000 | $0.59000000 | $0.61860000 | $0.58750000 |
2021-06-18 | $0.59000000 | $0.52940000 | $0.60160000 | $0.49650000 |
2021-06-19 | $0.52940000 | $0.52860000 | $0.57290000 | $0.51500000 |
2021-06-20 | $0.52860000 | $0.49090000 | $0.52920000 | $0.45470000 |
2021-06-21 | $0.49090000 | $0.40630000 | $0.49210000 | $0.40000000 |
2021-06-22 | $0.40630000 | $0.34230000 | $0.40990000 | $0.30030000 |
2021-06-23 | $0.34230000 | $0.36890000 | $0.38300000 | $0.33740000 |
2021-06-24 | $0.36890000 | $0.38030000 | $0.39860000 | $0.35650000 |
2021-06-25 | $0.38030000 | $0.34280000 | $0.39110000 | $0.34280000 |
2021-06-26 | $0.34280000 | $0.31020000 | $0.34980000 | $0.30300000 |
2021-06-27 | $0.31020000 | $0.33600000 | $0.33780000 | $0.30870000 |
2021-06-28 | $0.33600000 | $0.35270000 | $0.35900000 | $0.33210000 |
2021-06-29 | $0.35270000 | $0.32210000 | $0.53040000 | $0.32210000 |
2021-06-30 | $0.32210000 | $0.35210000 | $0.48490000 | $0.31900000 |
2021-07-01 | $0.35210000 | $0.34340000 | $0.36480000 | $0.33680000 |
2021-07-02 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
2021-07-03 | $0.34180000 | $0.34220000 | $0.35440000 | $0.32690000 |
2021-07-04 | $0.34220000 | $0.36080000 | $0.40980000 | $0.33290000 |
2021-07-05 | $0.36080000 | $0.36310000 | $0.40590000 | $0.35310000 |
2021-07-06 | $0.36310000 | $0.37710000 | $0.39630000 | $0.34180000 |
2021-07-07 | $0.37710000 | $0.41470000 | $0.42430000 | $0.37670000 |
2021-07-08 | $0.41470000 | $0.37000000 | $0.41470000 | $0.37000000 |
2021-07-09 | $0.37000000 | $0.39090000 | $0.41690000 | $0.35390000 |
2021-07-10 | $0.39090000 | $0.36110000 | $0.40360000 | $0.36110000 |
2021-07-11 | $0.36110000 | $0.37900000 | $0.39280000 | $0.36110000 |
2021-07-12 | $0.37900000 | $0.35840000 | $0.40010000 | $0.35000000 |
2021-07-13 | $0.35840000 | $0.34720000 | $0.38310000 | $0.33540000 |
2021-07-14 | $0.34720000 | $0.35230000 | $0.36460000 | $0.33300000 |
2021-07-15 | $0.35230000 | $0.34270000 | $0.36230000 | $0.33000000 |
2021-07-16 | $0.34270000 | $0.31740000 | $0.36900000 | $0.30280000 |
2021-07-17 | $0.31740000 | $0.33510000 | $0.34800000 | $0.31130000 |
2021-07-18 | $0.33510000 | $0.32290000 | $0.33940000 | $0.31300000 |
2021-07-19 | $0.32290000 | $0.29670000 | $0.32730000 | $0.28650000 |
2021-07-20 | $0.29670000 | $0.27770000 | $0.29670000 | $0.25110000 |
2021-07-21 | $0.27770000 | $0.30650000 | $0.32090000 | $0.27000000 |
2021-07-22 | $0.30650000 | $0.30150000 | $0.31450000 | $0.29050000 |
2021-07-23 | $0.30150000 | $0.30440000 | $0.31780000 | $0.29670000 |
2021-07-24 | $0.30440000 | $0.31920000 | $0.32690000 | $0.30310000 |
2021-07-25 | $0.31920000 | $0.32920000 | $0.32920000 | $0.30120000 |
2021-07-26 | $0.32920000 | $0.35250000 | $0.36940000 | $0.30190000 |
2021-07-27 | $0.35250000 | $0.33850000 | $0.37040000 | $0.30890000 |
2021-07-28 | $0.33850000 | $0.36360000 | $0.38330000 | $0.31190000 |
2021-07-29 | $0.36360000 | $0.36380000 | $0.38750000 | $0.30950000 |
2021-07-30 | $0.36380000 | $0.35520000 | $0.38950000 | $0.35060000 |
2021-07-31 | $0.35520000 | $0.38300000 | $0.38960000 | $0.35420000 |
2021-08-01 | $0.38300000 | $0.37770000 | $0.41900000 | $0.35420000 |
2021-08-02 | $0.37770000 | $0.39100000 | $0.39220000 | $0.35640000 |
2021-08-03 | $0.39100000 | $0.36000000 | $0.39180000 | $0.34960000 |
2021-08-04 | $0.36000000 | $0.39480000 | $0.39480000 | $0.32320000 |
2021-08-05 | $0.39480000 | $0.41200000 | $0.42430000 | $0.35900000 |
2021-08-06 | $0.41200000 | $0.41930000 | $0.43140000 | $0.39110000 |
2021-08-07 | $0.41930000 | $0.48220000 | $0.48440000 | $0.39970000 |
2021-08-08 | $0.48220000 | $0.48420000 | $0.48910000 | $0.42790000 |
2021-08-09 | $0.48420000 | $0.51690000 | $0.51690000 | $0.45890000 |
2021-08-10 | $0.51690000 | $0.49890000 | $0.51700000 | $0.47870000 |
2021-08-11 | $0.49890000 | $0.52680000 | $0.53630000 | $0.48020000 |
2021-08-12 | $0.52380000 | $0.50260000 | $0.52380000 | $0.48950000 |
2021-08-13 | $0.50260000 | $0.54890000 | $0.54910000 | $0.45160000 |
2021-08-14 | $0.54890000 | $0.55250000 | $0.56190000 | $0.53840000 |
2021-08-15 | $0.55250000 | $0.55940000 | $0.55940000 | $0.55250000 |
2021-08-16 | $0.55940000 | $0.57180000 | $0.58150000 | $0.55270000 |
2021-08-17 | $0.57180000 | $0.55950000 | $0.58870000 | $0.54660000 |
2021-08-18 | $0.55950000 | $0.57710000 | $0.58400000 | $0.54830000 |
2021-08-19 | $0.57710000 | $0.56860000 | $0.58620000 | $0.51800000 |
2021-08-20 | $0.56860000 | $0.57830000 | $0.58260000 | $0.55030000 |
2021-08-21 | $0.57830000 | $0.56160000 | $0.58040000 | $0.55030000 |
2021-08-22 | $0.56160000 | $0.56520000 | $0.58980000 | $0.55690000 |
2021-08-23 | $0.56520000 | $0.58730000 | $0.61350000 | $0.54900000 |
2021-08-24 | $0.58730000 | $0.55920000 | $0.60340000 | $0.55820000 |
2021-08-25 | $0.55920000 | $0.56000000 | $0.57020000 | $0.54850000 |
2021-08-26 | $0.56000000 | $0.54350000 | $0.58020000 | $0.54350000 |
2021-08-27 | $0.54350000 | $0.57130000 | $0.58740000 | $0.52790000 |
2021-08-28 | $0.57130000 | $0.55890000 | $0.58220000 | $0.52910000 |
2021-08-29 | $0.55890000 | $0.52350000 | $0.56450000 | $0.49430000 |
2021-08-30 | $0.52350000 | $0.47070000 | $0.52350000 | $0.44000000 |
2021-08-31 | $0.47070000 | $0.51410000 | $0.52440000 | $0.47070000 |
2021-09-01 | $0.51410000 | $0.54430000 | $0.55900000 | $0.46810000 |
2021-09-02 | $0.54430000 | $0.56020000 | $0.56890000 | $0.43800000 |
2021-09-03 | $0.56020000 | $0.56020000 | $0.60740000 | $0.53180000 |
2021-09-04 | $0.56020000 | $0.59070000 | $0.59070000 | $0.56020000 |
2021-09-05 | $0.59070000 | $0.54740000 | $0.62990000 | $0.53920000 |
2021-09-06 | $0.54740000 | $0.62110000 | $0.80000000 | $0.54740000 |
2021-09-07 | $0.62110000 | $0.54920000 | $0.66870000 | $0.53970000 |
2021-09-08 | $0.54920000 | $0.53530000 | $0.57330000 | $0.51190000 |
2021-09-09 | $0.53530000 | $0.53490000 | $0.60220000 | $0.45600000 |
2021-09-10 | $0.53490000 | $0.52030000 | $0.54170000 | $0.49490000 |
2021-09-11 | $0.52030000 | $0.52760000 | $0.54910000 | $0.46520000 |
2021-09-12 | $0.52760000 | $0.52340000 | $0.56940000 | $0.46050000 |
2021-09-13 | $0.52340000 | $0.46800000 | $0.52340000 | $0.40000000 |
2021-09-14 | $0.46800000 | $0.48380000 | $0.49000000 | $0.46370000 |
2021-09-15 | $0.48380000 | $0.49840000 | $0.52350000 | $0.48300000 |
2021-09-16 | $0.49840000 | $0.45360000 | $0.51070000 | $0.45360000 |
2021-09-17 | $0.45360000 | $0.43440000 | $0.47260000 | $0.42080000 |
2021-09-18 | $0.43440000 | $0.45550000 | $0.46300000 | $0.43300000 |
2021-09-19 | $0.45550000 | $0.42080000 | $0.46540000 | $0.40020000 |
2021-09-20 | $0.42080000 | $0.36030000 | $0.42080000 | $0.33500000 |
2021-09-21 | $0.36030000 | $0.33920000 | $0.37390000 | $0.32000000 |
2021-09-22 | $0.33920000 | $0.36620000 | $0.36980000 | $0.33920000 |
2021-09-23 | $0.36620000 | $0.37340000 | $0.37410000 | $0.34480000 |
2021-09-24 | $0.37340000 | $0.34570000 | $0.37500000 | $0.32310000 |
2021-09-25 | $0.34570000 | $0.34920000 | $0.34920000 | $0.33560000 |
2021-09-26 | $0.34920000 | $0.34060000 | $0.35340000 | $0.33000000 |
2021-09-27 | $0.34060000 | $0.33510000 | $0.35640000 | $0.33350000 |
2021-09-28 | $0.33510000 | $0.33370000 | $0.33510000 | $0.33370000 |
2022-05-21 | $0.18430000 | $0.18590000 | $0.19760000 | $0.18010000 |
2022-05-22 | $0.18590000 | $0.19350000 | $0.19870000 | $0.18170000 |
2022-05-23 | $0.19350000 | $0.19570000 | $0.20450000 | $0.18550000 |
2022-05-24 | $0.19570000 | $0.19620000 | $0.19970000 | $0.18230000 |
2022-05-25 | $0.19620000 | $0.19230000 | $0.20170000 | $0.18710000 |
2022-05-26 | $0.19230000 | $0.18890000 | $0.19770000 | $0.18110000 |
2022-05-27 | $0.18890000 | $0.18600000 | $0.18900000 | $0.16960000 |
2022-05-28 | $0.18600000 | $0.18200000 | $0.20490000 | $0.17570000 |
2022-05-29 | $0.18200000 | $0.19710000 | $0.19760000 | $0.17950000 |
2022-05-30 | $0.19710000 | $0.20490000 | $0.20490000 | $0.19150000 |
2022-05-31 | $0.20490000 | $0.23460000 | $0.24060000 | $0.19820000 |
2022-06-01 | $0.23460000 | $0.22130000 | $0.24330000 | $0.21240000 |
2022-06-02 | $0.22130000 | $0.22150000 | $0.22290000 | $0.21710000 |
2022-06-03 | $0.22150000 | $0.20050000 | $0.22260000 | $0.19880000 |
2022-06-04 | $0.20050000 | $0.20120000 | $0.20230000 | $0.19540000 |
2022-06-05 | $0.20120000 | $0.22060000 | $0.22310000 | $0.20010000 |
2022-06-06 | $0.22060000 | $0.22630000 | $0.24090000 | $0.21970000 |
2022-06-07 | $0.22630000 | $0.23010000 | $0.23270000 | $0.21090000 |
2022-06-08 | $0.23010000 | $0.22520000 | $0.23110000 | $0.21990000 |
2022-06-09 | $0.22520000 | $0.25080000 | $0.25970000 | $0.22470000 |
2022-06-10 | $0.25080000 | $0.23100000 | $0.26240000 | $0.23080000 |
2022-06-11 | $0.23100000 | $0.21220000 | $0.23680000 | $0.20910000 |
2022-06-12 | $0.21220000 | $0.19050000 | $0.21670000 | $0.18750000 |
2022-06-13 | $0.19050000 | $0.15740000 | $0.19210000 | $0.14270000 |
2022-06-14 | $0.15740000 | $0.15080000 | $0.17080000 | $0.14280000 |
2022-06-15 | $0.15080000 | $0.15960000 | $0.17670000 | $0.13050000 |
2022-06-16 | $0.15960000 | $0.12270000 | $0.16240000 | $0.11900000 |
2022-06-17 | $0.12270000 | $0.12600000 | $0.13880000 | $0.12080000 |
2022-06-18 | $0.12600000 | $0.12390000 | $0.12670000 | $0.10440000 |
2022-06-19 | $0.12390000 | $0.12340000 | $0.12430000 | $0.11210000 |
2022-06-20 | $0.12340000 | $0.14310000 | $0.14350000 | $0.12300000 |
2022-06-21 | $0.14310000 | $0.14230000 | $0.14970000 | $0.13860000 |
2022-06-22 | $0.14230000 | $0.12690000 | $0.14230000 | $0.12140000 |
2022-06-23 | $0.12690000 | $0.14590000 | $0.14680000 | $0.12350000 |
2022-06-24 | $0.14590000 | $0.16060000 | $0.16290000 | $0.13730000 |
2022-06-25 | $0.16060000 | $0.16320000 | $0.17140000 | $0.15220000 |
2022-06-26 | $0.16320000 | $0.18070000 | $0.19280000 | $0.16320000 |
2022-06-27 | $0.18070000 | $0.17460000 | $0.19040000 | $0.17000000 |
2022-06-28 | $0.17460000 | $0.16860000 | $0.18340000 | $0.16480000 |
2022-06-29 | $0.16860000 | $0.19080000 | $0.19500000 | $0.16360000 |
2022-06-30 | $0.19080000 | $0.18720000 | $0.19180000 | $0.16910000 |
2022-07-01 | $0.18720000 | $0.18000000 | $0.19390000 | $0.16060000 |
2022-07-02 | $0.18000000 | $0.17960000 | $0.18100000 | $0.17210000 |
2022-07-03 | $0.17960000 | $0.18430000 | $0.18480000 | $0.16950000 |
2022-07-04 | $0.18430000 | $0.18740000 | $0.19370000 | $0.16940000 |
2022-07-05 | $0.18740000 | $0.15290000 | $0.18820000 | $0.14280000 |
2022-07-06 | $0.15290000 | $0.15980000 | $0.16600000 | $0.14360000 |
2022-07-07 | $0.15980000 | $0.18560000 | $0.19000000 | $0.15670000 |
2022-07-08 | $0.18560000 | $0.17960000 | $0.19320000 | $0.17230000 |
2022-07-09 | $0.17960000 | $0.18030000 | $0.18370000 | $0.17760000 |
2022-07-10 | $0.18030000 | $0.19330000 | $0.19830000 | $0.17870000 |
2022-07-11 | $0.19330000 | $0.19320000 | $0.19780000 | $0.18910000 |
2022-07-12 | $0.19320000 | $0.19020000 | $0.21310000 | $0.18510000 |
2022-07-13 | $0.19020000 | $0.18890000 | $0.19020000 | $0.18890000 |
2022-07-14 | $0.19850000 | $0.20010000 | $0.20130000 | $0.18460000 |
2022-07-15 | $0.20010000 | $0.19850000 | $0.20470000 | $0.19610000 |
2022-07-16 | $0.19850000 | $0.20680000 | $0.21220000 | $0.18430000 |
2022-07-17 | $0.20680000 | $0.20140000 | $0.21360000 | $0.20000000 |
2022-07-18 | $0.20140000 | $0.22100000 | $0.22290000 | $0.19700000 |
2022-07-19 | $0.22100000 | $0.20710000 | $0.22210000 | $0.20590000 |
2022-07-20 | $0.20710000 | $0.21030000 | $0.22590000 | $0.20550000 |
2022-07-21 | $0.21030000 | $0.20210000 | $0.21650000 | $0.19270000 |
2022-07-22 | $0.20210000 | $0.18690000 | $0.20730000 | $0.17790000 |
2022-07-23 | $0.18690000 | $0.18410000 | $0.19660000 | $0.18400000 |
2022-07-24 | $0.18410000 | $0.18980000 | $0.19370000 | $0.18410000 |
2022-07-25 | $0.18980000 | $0.17570000 | $0.19010000 | $0.17570000 |
2022-07-26 | $0.17570000 | $0.17160000 | $0.17600000 | $0.16390000 |
2022-07-27 | $0.17160000 | $0.18180000 | $0.18820000 | $0.16760000 |
2022-07-28 | $0.18180000 | $0.20190000 | $0.20520000 | $0.17530000 |
2022-07-29 | $0.20190000 | $0.19940000 | $0.21150000 | $0.18940000 |
2022-07-30 | $0.19940000 | $0.19580000 | $0.20140000 | $0.19310000 |
2022-07-31 | $0.19580000 | $0.19500000 | $0.20240000 | $0.19200000 |
2022-08-01 | $0.19500000 | $0.18530000 | $0.19740000 | $0.18070000 |
2022-08-02 | $0.18530000 | $0.17450000 | $0.18640000 | $0.16630000 |
2022-08-03 | $0.17450000 | $0.17910000 | $0.19950000 | $0.16640000 |
2022-08-04 | $0.17910000 | $0.18060000 | $0.19020000 | $0.17170000 |
2022-08-05 | $0.18060000 | $0.20290000 | $0.20310000 | $0.18060000 |
2022-08-06 | $0.20290000 | $0.20470000 | $0.20790000 | $0.19480000 |
2022-08-07 | $0.20470000 | $0.20310000 | $0.20710000 | $0.19960000 |
2022-08-08 | $0.20310000 | $0.18860000 | $0.21140000 | $0.18210000 |
2022-08-09 | $0.18860000 | $0.18370000 | $0.18920000 | $0.17620000 |
2022-08-10 | $0.18370000 | $0.20670000 | $0.20670000 | $0.18120000 |
2022-08-11 | $0.20670000 | $0.19630000 | $0.20850000 | $0.19310000 |
2022-08-12 | $0.19630000 | $0.20360000 | $0.20650000 | $0.19420000 |
2022-08-13 | $0.20360000 | $0.20720000 | $0.21280000 | $0.20010000 |
2022-08-14 | $0.20720000 | $0.19930000 | $0.21060000 | $0.19560000 |
2022-08-15 | $0.19930000 | $0.19180000 | $0.20250000 | $0.18910000 |
2022-08-16 | $0.19180000 | $0.18080000 | $0.19540000 | $0.18050000 |
2022-08-17 | $0.18080000 | $0.18920000 | $0.19360000 | $0.18030000 |
2022-08-18 | $0.18920000 | $0.17060000 | $0.19520000 | $0.15600000 |
2022-08-19 | $0.17060000 | $0.15660000 | $0.17740000 | $0.13650000 |
2022-08-20 | $0.15660000 | $0.15790000 | $0.16390000 | $0.15400000 |
2022-08-21 | $0.15790000 | $0.15960000 | $0.16910000 | $0.15520000 |
2022-08-22 | $0.15960000 | $0.14800000 | $0.16010000 | $0.11900000 |
2022-08-23 | $0.14800000 | $0.14490000 | $0.14870000 | $0.14110000 |
2022-08-24 | $0.14490000 | $0.15840000 | $0.16090000 | $0.13610000 |
2022-08-25 | $0.15840000 | $0.15810000 | $0.16620000 | $0.15530000 |
2022-08-26 | $0.15810000 | $0.13820000 | $0.16730000 | $0.13700000 |
2022-08-27 | $0.13820000 | $0.15030000 | $0.15140000 | $0.13650000 |
2022-08-28 | $0.15030000 | $0.14630000 | $0.15950000 | $0.14610000 |
2022-08-29 | $0.14630000 | $0.15750000 | $0.15780000 | $0.13780000 |
2022-08-30 | $0.15750000 | $0.15740000 | $0.16400000 | $0.14760000 |
2022-08-31 | $0.15740000 | $0.15490000 | $0.16190000 | $0.14680000 |
2022-09-01 | $0.15490000 | $0.13900000 | $0.15570000 | $0.13340000 |
2022-09-02 | $0.13900000 | $0.14550000 | $0.14610000 | $0.13760000 |
2022-09-03 | $0.14550000 | $0.14210000 | $0.14580000 | $0.13830000 |
2022-09-04 | $0.14210000 | $0.14580000 | $0.14900000 | $0.14010000 |
2022-09-05 | $0.14580000 | $0.14530000 | $0.14860000 | $0.14140000 |
2022-09-06 | $0.14530000 | $0.15030000 | $0.15950000 | $0.14210000 |
2022-09-07 | $0.15030000 | $0.15960000 | $0.15960000 | $0.14000000 |
2022-09-08 | $0.15960000 | $0.16790000 | $0.17150000 | $0.15270000 |
2022-09-09 | $0.16790000 | $0.16780000 | $0.17250000 | $0.15970000 |
2022-09-10 | $0.16780000 | $0.15850000 | $0.17010000 | $0.15600000 |
2022-09-11 | $0.15850000 | $0.15910000 | $0.16810000 | $0.15510000 |
2022-09-12 | $0.15910000 | $0.14840000 | $0.16230000 | $0.14250000 |
2022-09-13 | $0.14840000 | $0.15100000 | $0.15510000 | $0.13790000 |
2022-09-14 | $0.15100000 | $0.16310000 | $0.16720000 | $0.14820000 |
2022-09-15 | $0.16310000 | $0.14770000 | $0.16880000 | $0.13810000 |
2022-09-16 | $0.14770000 | $0.14080000 | $0.15000000 | $0.13950000 |
2022-09-17 | $0.14080000 | $0.12730000 | $0.14540000 | $0.12680000 |
2022-09-18 | $0.12730000 | $0.12110000 | $0.13300000 | $0.11760000 |
2022-09-19 | $0.12110000 | $0.12960000 | $0.13040000 | $0.11640000 |
2022-09-20 | $0.12960000 | $0.12620000 | $0.13000000 | $0.12080000 |
2022-09-21 | $0.12620000 | $0.12040000 | $0.13660000 | $0.11990000 |
2022-09-22 | $0.12040000 | $0.12560000 | $0.12750000 | $0.11900000 |
2022-09-23 | $0.12560000 | $0.12010000 | $0.12950000 | $0.11390000 |
2022-09-24 | $0.12010000 | $0.12580000 | $0.12870000 | $0.11780000 |
2022-09-25 | $0.12580000 | $0.12390000 | $0.12840000 | $0.11660000 |
2022-09-26 | $0.12390000 | $0.11840000 | $0.12520000 | $0.11000000 |
2022-09-27 | $0.11840000 | $0.12180000 | $0.12500000 | $0.11350000 |
2022-09-28 | $0.12180000 | $0.12110000 | $0.12500000 | $0.11670000 |
2022-09-29 | $0.12110000 | $0.11280000 | $0.12140000 | $0.11280000 |
2022-09-30 | $0.11280000 | $0.11550000 | $0.12500000 | $0.11100000 |
2022-10-01 | $0.11550000 | $0.11650000 | $0.12090000 | $0.10810000 |
2022-10-02 | $0.11650000 | $0.11190000 | $0.11720000 | $0.10940000 |
2022-10-03 | $0.11190000 | $0.11590000 | $0.11890000 | $0.10900000 |
2022-10-04 | $0.11590000 | $0.11850000 | $0.11950000 | $0.11370000 |
2022-10-05 | $0.11850000 | $0.11890000 | $0.12250000 | $0.11330000 |
2022-10-06 | $0.11890000 | $0.11690000 | $0.12500000 | $0.11390000 |
2022-10-07 | $0.11690000 | $0.11490000 | $0.12100000 | $0.10920000 |
2022-10-08 | $0.11490000 | $0.11590000 | $0.12200000 | $0.11220000 |
2022-10-09 | $0.11590000 | $0.12220000 | $0.12330000 | $0.11310000 |
2022-10-10 | $0.12220000 | $0.12190000 | $0.12330000 | $0.11750000 |
2022-10-11 | $0.12190000 | $0.13770000 | $0.14140000 | $0.11930000 |
2022-10-12 | $0.13770000 | $0.17900000 | $0.17900000 | $0.13700000 |
2022-10-13 | $0.17900000 | $0.17900000 | $0.17900000 | $0.17900000 |
2022-10-14 | $0.17040000 | $0.16980000 | $0.17310000 | $0.16730000 |
2022-10-15 | $0.16980000 | $0.17570000 | $0.17640000 | $0.16720000 |
2022-10-16 | $0.17570000 | $0.21550000 | $0.22000000 | $0.17190000 |
2022-10-17 | $0.21550000 | $0.16960000 | $0.22540000 | $0.15860000 |
2022-10-18 | $0.16960000 | $0.16000000 | $0.17630000 | $0.15780000 |
2022-10-19 | $0.16000000 | $0.16090000 | $0.16250000 | $0.15580000 |
2022-10-20 | $0.16090000 | $0.22760000 | $0.27530000 | $0.15870000 |
2022-10-21 | $0.22760000 | $0.16700000 | $0.23810000 | $0.14000000 |
2022-10-22 | $0.16700000 | $0.16980000 | $0.17720000 | $0.16520000 |
2022-10-23 | $0.16980000 | $0.18630000 | $0.19100000 | $0.15880000 |
2022-10-24 | $0.18630000 | $0.17720000 | $0.18700000 | $0.17190000 |
2022-10-25 | $0.17720000 | $0.18670000 | $0.20350000 | $0.17720000 |
2022-10-26 | $0.18670000 | $0.21400000 | $0.22050000 | $0.18670000 |
2022-10-27 | $0.21400000 | $0.21400000 | $0.21400000 | $0.21400000 |
2022-10-28 | $0.19550000 | $0.19390000 | $0.19640000 | $0.18090000 |
2022-10-29 | $0.19390000 | $0.20300000 | $0.20410000 | $0.18400000 |
2022-10-30 | $0.20300000 | $0.22590000 | $0.29730000 | $0.19490000 |
2022-10-31 | $0.22590000 | $0.22180000 | $0.23680000 | $0.20210000 |
2022-11-01 | $0.22180000 | $0.19480000 | $0.22620000 | $0.18240000 |
2022-11-02 | $0.19480000 | $0.17920000 | $0.20410000 | $0.16470000 |
2022-11-03 | $0.17920000 | $0.16660000 | $0.18670000 | $0.15300000 |
2022-11-04 | $0.16660000 | $0.16660000 | $0.16660000 | $0.16660000 |
2022-11-05 | $0.18900000 | $0.18590000 | $0.19300000 | $0.18250000 |
2022-11-06 | $0.18590000 | $0.17500000 | $0.18630000 | $0.17390000 |
2022-11-07 | $0.17500000 | $0.17460000 | $0.17600000 | $0.16980000 |
2022-11-08 | $0.17460000 | $0.15670000 | $0.17580000 | $0.14720000 |
2022-11-09 | $0.15670000 | $0.13030000 | $0.15730000 | $0.12200000 |
2022-11-10 | $0.13030000 | $0.15250000 | $0.15820000 | $0.12360000 |
2022-11-11 | $0.15250000 | $0.14900000 | $0.15250000 | $0.13940000 |
2022-11-12 | $0.14900000 | $0.14470000 | $0.14900000 | $0.14160000 |
2022-11-13 | $0.14470000 | $0.12210000 | $0.15880000 | $0.10000000 |
2022-11-14 | $0.12210000 | $0.14620000 | $0.14620000 | $0.11470000 |
2022-11-15 | $0.14620000 | $0.20630000 | $0.22400000 | $0.13850000 |
2022-11-16 | $0.20630000 | $0.21850000 | $0.22000000 | $0.19130000 |
2022-11-17 | $0.21850000 | $0.22410000 | $0.22820000 | $0.21020000 |
2022-11-18 | $0.22410000 | $0.21940000 | $0.24530000 | $0.17910000 |
2022-11-19 | $0.21940000 | $0.21340000 | $0.22430000 | $0.21000000 |
2022-11-20 | $0.21340000 | $0.18530000 | $0.22550000 | $0.18500000 |
2022-11-21 | $0.18530000 | $0.18090000 | $0.19730000 | $0.16450000 |
2022-11-22 | $0.18090000 | $0.19870000 | $0.19960000 | $0.17960000 |
2022-11-23 | $0.19870000 | $0.19450000 | $0.20910000 | $0.19160000 |
2022-11-24 | $0.19450000 | $0.19790000 | $0.20090000 | $0.19060000 |
2022-11-25 | $0.19790000 | $0.19910000 | $0.20700000 | $0.19050000 |
2022-11-26 | $0.19910000 | $0.20970000 | $0.23040000 | $0.19890000 |
2022-11-27 | $0.20970000 | $0.23320000 | $0.24050000 | $0.20950000 |
2022-11-28 | $0.23320000 | $0.21810000 | $0.23440000 | $0.21520000 |
2022-11-29 | $0.21810000 | $0.23110000 | $0.27240000 | $0.21680000 |
2022-11-30 | $0.23110000 | $0.26740000 | $0.28420000 | $0.23080000 |
2022-12-01 | $0.26740000 | $0.28000000 | $0.30370000 | $0.26460000 |
2022-12-02 | $0.28000000 | $0.28140000 | $0.29200000 | $0.25760000 |
2022-12-03 | $0.28140000 | $0.25270000 | $0.28500000 | $0.24570000 |
2022-12-04 | $0.25270000 | $0.26660000 | $0.26940000 | $0.25270000 |
2022-12-05 | $0.26660000 | $0.27320000 | $0.27970000 | $0.24260000 |
2022-12-06 | $0.27320000 | $0.27050000 | $0.27630000 | $0.26670000 |
2022-12-07 | $0.27050000 | $0.27340000 | $0.28510000 | $0.25270000 |
2022-12-08 | $0.27340000 | $0.25700000 | $0.27490000 | $0.25000000 |
2022-12-09 | $0.25700000 | $0.25500000 | $0.26290000 | $0.25000000 |
2022-12-10 | $0.25500000 | $0.25940000 | $0.28780000 | $0.25000000 |
2022-12-11 | $0.25940000 | $0.25460000 | $0.27120000 | $0.25050000 |
2022-12-12 | $0.25460000 | $0.24500000 | $0.27020000 | $0.23250000 |
2022-12-13 | $0.24500000 | $0.24900000 | $0.25570000 | $0.23470000 |
2022-12-14 | $0.24900000 | $0.24320000 | $0.25270000 | $0.23790000 |
2022-12-15 | $0.24320000 | $0.23500000 | $0.24340000 | $0.22800000 |
2022-12-16 | $0.23500000 | $0.21950000 | $0.25770000 | $0.21370000 |
2022-12-17 | $0.21950000 | $0.21920000 | $0.22500000 | $0.21120000 |
2022-12-18 | $0.21920000 | $0.22030000 | $0.22990000 | $0.21130000 |
2022-12-19 | $0.22030000 | $0.20010000 | $0.22240000 | $0.19480000 |
2022-12-20 | $0.20010000 | $0.20650000 | $0.20900000 | $0.19150000 |
2022-12-21 | $0.20650000 | $0.17370000 | $0.20870000 | $0.16580000 |
2022-12-22 | $0.17370000 | $0.18080000 | $0.18140000 | $0.17050000 |
2022-12-23 | $0.18080000 | $0.16910000 | $0.18560000 | $0.16820000 |
2022-12-24 | $0.16910000 | $0.17210000 | $0.17250000 | $0.16710000 |
2022-12-25 | $0.17210000 | $0.17120000 | $0.17240000 | $0.16680000 |
2022-12-26 | $0.17120000 | $0.17170000 | $0.17270000 | $0.15600000 |
2022-12-27 | $0.17170000 | $0.17140000 | $0.17270000 | $0.16730000 |
2022-12-28 | $0.17140000 | $0.15970000 | $0.17180000 | $0.15580000 |
2022-12-29 | $0.15970000 | $0.14650000 | $0.16000000 | $0.14480000 |
2022-12-30 | $0.14650000 | $0.15400000 | $0.15400000 | $0.14650000 |
2022-12-31 | $0.15400000 | $0.18410000 | $0.19660000 | $0.15020000 |
2023-01-01 | $0.18410000 | $0.18460000 | $0.18770000 | $0.17060000 |
2023-01-02 | $0.18460000 | $0.17670000 | $0.18570000 | $0.17340000 |
2023-01-03 | $0.17670000 | $0.17340000 | $0.17840000 | $0.16780000 |
2023-01-04 | $0.17340000 | $0.17750000 | $0.17870000 | $0.16660000 |
2023-01-05 | $0.17750000 | $0.17600000 | $0.17820000 | $0.17060000 |
2023-01-06 | $0.17600000 | $0.18980000 | $0.19110000 | $0.17260000 |
2023-01-07 | $0.18980000 | $0.17820000 | $0.19070000 | $0.17540000 |
2023-01-08 | $0.17820000 | $0.17990000 | $0.18220000 | $0.17660000 |
2023-01-09 | $0.17990000 | $0.18870000 | $0.19020000 | $0.17700000 |
2023-01-10 | $0.18870000 | $0.19320000 | $0.19620000 | $0.18480000 |
2023-01-11 | $0.19320000 | $0.19660000 | $0.19660000 | $0.18010000 |
2023-01-12 | $0.19660000 | $0.19930000 | $0.20350000 | $0.19050000 |
2023-01-13 | $0.19930000 | $0.20590000 | $0.20770000 | $0.19440000 |
2023-01-14 | $0.20590000 | $0.20330000 | $0.21770000 | $0.19830000 |
2023-01-15 | $0.20330000 | $0.21650000 | $0.21800000 | $0.20070000 |
2023-01-16 | $0.21650000 | $0.21650000 | $0.22870000 | $0.20170000 |
2023-01-17 | $0.22290000 | $0.21260000 | $0.24130000 | $0.19750000 |
2023-01-18 | $0.21260000 | $0.18540000 | $0.21510000 | $0.17590000 |
2023-01-19 | $0.21650000 | $0.21650000 | $0.21650000 | $0.21650000 |
2023-01-20 | $0.18370000 | $0.19640000 | $0.20180000 | $0.16320000 |
2023-01-21 | $0.21650000 | $0.21500000 | $0.21650000 | $0.21500000 |
2023-01-22 | $0.21500000 | $0.19020000 | $0.21510000 | $0.18730000 |
2023-01-23 | $0.19020000 | $0.18630000 | $0.19940000 | $0.18540000 |
2023-01-24 | $0.18630000 | $0.19010000 | $0.20280000 | $0.18480000 |
2023-01-25 | $0.19010000 | $0.19900000 | $0.19930000 | $0.17800000 |
2023-01-26 | $0.19900000 | $0.18690000 | $0.20020000 | $0.17500000 |
2023-01-27 | $0.18690000 | $0.19050000 | $0.19990000 | $0.17970000 |
2023-01-28 | $0.19050000 | $0.20060000 | $0.20200000 | $0.18670000 |
2023-01-29 | $0.20060000 | $0.18830000 | $0.20710000 | $0.17790000 |
2023-01-30 | $0.18830000 | $0.15890000 | $0.19280000 | $0.14020000 |
2023-01-31 | $0.15890000 | $0.15720000 | $0.17010000 | $0.14000000 |
2023-02-01 | $0.15720000 | $0.15420000 | $0.15750000 | $0.15150000 |
2023-02-02 | $0.15420000 | $0.16810000 | $0.17760000 | $0.15420000 |
2023-02-03 | $0.16810000 | $0.16380000 | $0.16960000 | $0.15890000 |
2023-02-04 | $0.16380000 | $0.16550000 | $0.16920000 | $0.16090000 |
2023-02-05 | $0.16550000 | $0.16130000 | $0.17480000 | $0.15140000 |
2023-02-06 | $0.16130000 | $0.16320000 | $0.16670000 | $0.15250000 |
2023-02-07 | $0.16320000 | $0.17840000 | $0.19150000 | $0.15010000 |
2023-02-08 | $0.17840000 | $0.16620000 | $0.17930000 | $0.15640000 |
2023-02-09 | $0.16620000 | $0.15750000 | $0.16910000 | $0.15220000 |
2023-02-10 | $0.15750000 | $0.15320000 | $0.15790000 | $0.14460000 |
2023-02-11 | $0.15320000 | $0.14560000 | $0.15420000 | $0.14100000 |
2023-02-12 | $0.14560000 | $0.15300000 | $0.15820000 | $0.14240000 |
2023-02-13 | $0.15300000 | $0.14440000 | $0.16140000 | $0.14100000 |
2023-02-14 | $0.14440000 | $0.17990000 | $0.17990000 | $0.13550000 |
2023-02-15 | $0.17990000 | $0.17690000 | $0.18480000 | $0.17040000 |
2023-02-16 | $0.17690000 | $0.16350000 | $0.17700000 | $0.15730000 |
2023-02-17 | $0.16350000 | $0.17790000 | $0.17820000 | $0.16300000 |
2023-02-18 | $0.17790000 | $0.17920000 | $0.17930000 | $0.16470000 |
2023-02-19 | $0.17920000 | $0.17990000 | $0.20140000 | $0.17460000 |
2023-02-20 | $0.17990000 | $0.18820000 | $0.19450000 | $0.17370000 |
2023-02-21 | $0.18820000 | $0.18580000 | $0.20150000 | $0.18100000 |
2023-02-22 | $0.18580000 | $0.19350000 | $0.19830000 | $0.17940000 |
2023-02-23 | $0.19350000 | $0.20420000 | $0.20690000 | $0.18950000 |
2023-02-24 | $0.20420000 | $0.18590000 | $0.20690000 | $0.18100000 |
2023-02-25 | $0.18590000 | $0.20540000 | $0.20690000 | $0.17920000 |
2023-02-26 | $0.20540000 | $0.21190000 | $0.21570000 | $0.20360000 |
2023-02-27 | $0.21190000 | $0.21920000 | $0.22530000 | $0.20050000 |
2023-02-28 | $0.21920000 | $0.20670000 | $0.22540000 | $0.20550000 |
2023-03-01 | $0.20670000 | $0.21580000 | $0.21800000 | $0.19170000 |
2023-03-02 | $0.21580000 | $0.20980000 | $0.22190000 | $0.18700000 |
2023-03-03 | $0.20980000 | $0.20710000 | $0.21020000 | $0.19410000 |
2023-03-04 | $0.20710000 | $0.21140000 | $0.21500000 | $0.20420000 |
2023-03-05 | $0.21140000 | $0.20280000 | $0.23000000 | $0.19970000 |
2023-03-06 | $0.20280000 | $0.20790000 | $0.20920000 | $0.19370000 |
2023-03-07 | $0.20790000 | $0.20820000 | $0.20950000 | $0.20340000 |
2023-03-08 | $0.20640000 | $0.19330000 | $0.20710000 | $0.18950000 |
2023-03-09 | $0.19770000 | $0.17050000 | $0.19350000 | $0.16780000 |
2023-03-10 | $0.17050000 | $0.16710000 | $0.19940000 | $0.15560000 |
2023-03-11 | $0.16710000 | $0.16630000 | $0.18950000 | $0.14920000 |
2023-03-12 | $0.16630000 | $0.17930000 | $0.18130000 | $0.16090000 |
2023-03-13 | $0.17930000 | $0.17950000 | $0.17990000 | $0.17920000 |
2023-03-14 | $0.19060000 | $0.18110000 | $0.20430000 | $0.17600000 |
2023-03-15 | $0.18110000 | $0.19110000 | $0.19280000 | $0.17290000 |
2023-03-16 | $0.19110000 | $0.19890000 | $0.20960000 | $0.17290000 |
2023-03-17 | $0.19890000 | $0.22430000 | $0.24960000 | $0.19440000 |
2023-03-18 | $0.22430000 | $0.20080000 | $0.22380000 | $0.18090000 |
2023-03-19 | $0.20080000 | $0.20260000 | $0.23030000 | $0.18800000 |
2023-03-20 | $0.20260000 | $0.20570000 | $0.23090000 | $0.19470000 |
2023-03-21 | $0.20570000 | $0.22000000 | $0.26050000 | $0.20420000 |
2023-03-22 | $0.22000000 | $0.19230000 | $0.22850000 | $0.17170000 |
2023-03-23 | $0.19230000 | $0.19920000 | $0.22030000 | $0.19050000 |
2023-03-24 | $0.19920000 | $0.19340000 | $0.20970000 | $0.18530000 |
2023-03-25 | $0.19340000 | $0.18500000 | $0.19900000 | $0.17940000 |
2023-03-26 | $0.18500000 | $0.18520000 | $0.20580000 | $0.17880000 |
2023-03-27 | $0.18520000 | $0.17730000 | $0.20530000 | $0.16980000 |
2023-03-28 | $0.17730000 | $0.19210000 | $0.20110000 | $0.18000000 |
2023-03-29 | $0.19210000 | $0.20610000 | $0.21070000 | $0.17380000 |
2023-03-30 | $0.20610000 | $0.18890000 | $0.20830000 | $0.17320000 |
2023-03-31 | $0.18890000 | $0.18260000 | $0.20150000 | $0.17600000 |
2023-04-01 | $0.19390000 | $0.18050000 | $0.19850000 | $0.17700000 |
2023-04-02 | $0.17330000 | $0.17970000 | $0.19090000 | $0.16410000 |
2023-04-03 | $0.17970000 | $0.16280000 | $0.18380000 | $0.15610000 |
2023-04-04 | $0.16280000 | $0.17250000 | $0.18940000 | $0.16060000 |
2023-04-05 | $0.17250000 | $0.17640000 | $0.18320000 | $0.14140000 |
2023-04-06 | $0.17640000 | $0.17590000 | $0.17810000 | $0.15280000 |
2023-04-07 | $0.17320000 | $0.18780000 | $0.19020000 | $0.16100000 |
2023-04-08 | $0.18780000 | $0.18170000 | $0.19550000 | $0.17960000 |
2023-04-09 | $0.18170000 | $0.18310000 | $0.19510000 | $0.17560000 |
2023-04-10 | $0.17240000 | $0.17240000 | $0.17290000 | $0.17220000 |
2023-04-11 | $0.19630000 | $0.18060000 | $0.19630000 | $0.15780000 |
2023-04-12 | $0.18060000 | $0.17040000 | $0.18520000 | $0.14730000 |
2023-04-13 | $0.17040000 | $0.18020000 | $0.18110000 | $0.15830000 |
2023-04-14 | $0.18020000 | $0.16850000 | $0.18830000 | $0.15120000 |
2023-04-15 | $0.16850000 | $0.16210000 | $0.17630000 | $0.15020000 |
2023-04-16 | $0.16860000 | $0.16480000 | $0.17420000 | $0.15270000 |
2023-04-17 | $0.15800000 | $0.17070000 | $0.21070000 | $0.15190000 |
2023-04-18 | $0.16360000 | $0.17650000 | $0.17650000 | $0.15230000 |
2023-04-19 | $0.15970000 | $0.15890000 | $0.16310000 | $0.14620000 |
2023-04-20 | $0.15890000 | $0.15150000 | $0.16640000 | $0.13670000 |
2023-04-21 | $0.15150000 | $0.14030000 | $0.15080000 | $0.12210000 |
2023-04-22 | $0.14030000 | $0.14790000 | $0.15440000 | $0.12520000 |
2023-04-23 | $0.14790000 | $0.14030000 | $0.15400000 | $0.13460000 |
2023-04-24 | $0.14570000 | $0.14620000 | $0.14940000 | $0.11260000 |
2023-04-25 | $0.13760000 | $0.13180000 | $0.14940000 | $0.12720000 |
2023-04-26 | $0.13180000 | $0.14600000 | $0.14930000 | $0.12880000 |
2023-04-27 | $0.14600000 | $0.14270000 | $0.15580000 | $0.13180000 |
2023-04-28 | $0.14270000 | $0.14820000 | $0.14850000 | $0.12860000 |
2023-04-29 | $0.14820000 | $0.15700000 | $0.15800000 | $0.13650000 |
2023-04-30 | $0.15700000 | $0.13970000 | $0.15520000 | $0.12730000 |
2023-05-01 | $0.13970000 | $0.14460000 | $0.14630000 | $0.11750000 |
2023-05-02 | $0.14460000 | $0.14640000 | $0.14880000 | $0.12450000 |
2023-05-03 | $0.14640000 | $0.14720000 | $0.15030000 | $0.12360000 |
2023-05-04 | $0.13860000 | $0.13940000 | $0.13940000 | $0.12180000 |
2023-05-05 | $0.12800000 | $0.14100000 | $0.14420000 | $0.12460000 |
2023-05-06 | $0.14100000 | $0.13430000 | $0.13510000 | $0.11730000 |
2023-05-07 | $0.13430000 | $0.10650000 | $0.13300000 | $0.09901000 |
2023-05-08 | $0.10650000 | $0.15430000 | $0.17760000 | $0.10440000 |
2023-05-09 | $0.15430000 | $0.14800000 | $0.15570000 | $0.12180000 |
2023-05-10 | $0.13610000 | $0.13920000 | $0.13920000 | $0.12420000 |
2023-05-11 | $0.12720000 | $0.12740000 | $0.12760000 | $0.12700000 |
2023-05-12 | $0.13740000 | $0.12470000 | $0.13900000 | $0.12190000 |
2023-05-13 | $0.12470000 | $0.13140000 | $0.15020000 | $0.12320000 |
2023-05-14 | $0.13140000 | $0.12900000 | $0.14990000 | $0.12860000 |
2023-05-15 | $0.12900000 | $0.14590000 | $0.14730000 | $0.12760000 |
2023-05-16 | $0.14590000 | $0.14590000 | $0.14610000 | $0.14580000 |
Pair | Exchange |
---|---|
ZCN/ETH | bilaxy |
ZCN/BTC | bitfinex |
ZCN/ETH | bitfinex |
ZCN/USD | bitfinex |
ZCN/ETH | ethermium |
ZCN/BTC | ethfinex |
ZCN/ETH | ethfinex |
ZCN/USD | ethfinex |
ZCN/ETH | gateio |
ZCN/USDT | gateio |
ZCN/ETH | idex |
ZCN/BTC | novaexchange |
ZCN/DOGE | novaexchange |
ZCN/ETH | novaexchange |
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
Sorry, detailed technology about 0Chain is not currently available
Sorry, detailed features about 0Chain is not currently available