Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-01-16 | $0.0728 | $0.0725 | $0.0767 | $0.0696 |
2019-01-17 | $0.0725 | $0.0724 | $0.0772 | $0.0705 |
2019-01-18 | $0.0724 | $0.0729 | $0.0753 | $0.0704 |
2019-01-19 | $0.0729 | $0.0742 | $0.0772 | $0.0736 |
2019-01-20 | $0.0742 | $0.0724 | $0.0734 | $0.0700 |
2019-01-21 | $0.0724 | $0.0708 | $0.0723 | $0.0700 |
2019-01-22 | $0.0708 | $0.0720 | $0.0744 | $0.0711 |
2019-01-23 | $0.0720 | $0.0687 | $0.0740 | $0.0680 |
2019-01-24 | $0.0687 | $0.0682 | $0.0705 | $0.0680 |
2019-01-25 | $0.0682 | $0.0647 | $0.0672 | $0.0585 |
2019-01-26 | $0.0647 | $0.0631 | $0.0662 | $0.0614 |
2019-01-27 | $0.0631 | $0.0613 | $0.0662 | $0.0593 |
2019-01-28 | $0.0613 | $0.0583 | $0.0626 | $0.0559 |
2019-01-29 | $0.0583 | $0.0580 | $0.0603 | $0.0553 |
2019-01-30 | $0.0580 | $0.0598 | $0.0607 | $0.0580 |
2019-01-31 | $0.0598 | $0.0578 | $0.0606 | $0.0563 |
2019-02-01 | $0.0578 | $0.0583 | $0.0588 | $0.0565 |
2019-02-02 | $0.0583 | $0.0611 | $0.0612 | $0.0598 |
2019-02-03 | $0.0611 | $0.0590 | $0.0600 | $0.0582 |
2019-02-04 | $0.0590 | $0.0581 | $0.0631 | $0.0572 |
2019-02-05 | $0.0581 | $0.0590 | $0.0614 | $0.0580 |
2019-02-06 | $0.0590 | $0.0570 | $0.0604 | $0.0567 |
2019-02-07 | $0.0570 | $0.0563 | $0.0595 | $0.0556 |
2019-02-08 | $0.0563 | $0.0630 | $0.0669 | $0.0627 |
2019-02-09 | $0.0630 | $0.0635 | $0.0650 | $0.0614 |
2019-02-10 | $0.0635 | $0.0654 | $0.0684 | $0.0646 |
2019-02-11 | $0.0654 | $0.0624 | $0.0638 | $0.0607 |
2019-02-12 | $0.0624 | $0.0602 | $0.0641 | $0.0601 |
2019-02-13 | $0.0602 | $0.0634 | $0.0638 | $0.0599 |
2019-02-14 | $0.0634 | $0.0645 | $0.0658 | $0.0611 |
2019-02-15 | $0.0645 | $0.0644 | $0.0667 | $0.0633 |
2019-02-16 | $0.0644 | $0.0669 | $0.0673 | $0.0642 |
2019-02-17 | $0.0669 | $0.0682 | $0.0731 | $0.0676 |
2019-02-18 | $0.0681 | $0.0725 | $0.0725 | $0.0725 |
2019-02-19 | $0.0745 | $0.0803 | $0.0865 | $0.0734 |
2019-02-20 | $0.0803 | $0.0844 | $0.0925 | $0.0801 |
2019-02-21 | $0.0844 | $0.0834 | $0.0878 | $0.0790 |
2019-02-22 | $0.0834 | $0.0910 | $0.0924 | $0.0815 |
2019-02-23 | $0.0910 | $0.0886 | $0.09952000 | $0.0885 |
2019-02-24 | $0.0886 | $0.0776 | $0.0833 | $0.0741 |
2019-02-25 | $0.0776 | $0.0840 | $0.0861 | $0.0783 |
2019-02-26 | $0.0840 | $0.0830 | $0.0856 | $0.0782 |
2019-02-27 | $0.0830 | $0.0736 | $0.0823 | $0.0730 |
2019-02-28 | $0.0736 | $0.0742 | $0.0763 | $0.0702 |
2019-03-01 | $0.0742 | $0.0747 | $0.0756 | $0.0727 |
2019-03-02 | $0.0747 | $0.0778 | $0.0781 | $0.0730 |
2019-03-03 | $0.0778 | $0.0771 | $0.0777 | $0.0718 |
2019-03-04 | $0.0771 | $0.0704 | $0.0759 | $0.0670 |
2019-03-05 | $0.0704 | $0.0817 | $0.0831 | $0.0762 |
2019-03-06 | $0.0817 | $0.0867 | $0.0969 | $0.0763 |
2019-03-07 | $0.0867 | $0.0973 | $0.10600000 | $0.0860 |
2019-03-08 | $0.0973 | $0.11300000 | $0.11930000 | $0.0942 |
2019-03-09 | $0.11300000 | $0.14680000 | $0.14810000 | $0.11060000 |
2019-03-10 | $0.14680000 | $0.15440000 | $0.21710000 | $0.12880000 |
2019-03-11 | $0.15440000 | $0.10470000 | $0.16060000 | $0.0989 |
2019-03-12 | $0.10470000 | $0.12180000 | $0.14310000 | $0.10080000 |
2019-03-13 | $0.12180000 | $0.11670000 | $0.13160000 | $0.10750000 |
2019-03-14 | $0.11670000 | $0.13940000 | $0.15950000 | $0.10900000 |
2019-03-15 | $0.13940000 | $0.15650000 | $0.17200000 | $0.13980000 |
2019-03-16 | $0.15650000 | $0.17210000 | $0.19130000 | $0.15850000 |
2019-03-17 | $0.17210000 | $0.17960000 | $0.18560000 | $0.16820000 |
2019-03-18 | $0.17960000 | $0.17890000 | $0.19250000 | $0.17220000 |
2019-03-19 | $0.17890000 | $0.17570000 | $0.18160000 | $0.15980000 |
2019-03-20 | $0.17570000 | $0.21030000 | $0.21030000 | $0.17650000 |
2019-03-21 | $0.21030000 | $0.20780000 | $0.21680000 | $0.18440000 |
2019-03-22 | $0.20780000 | $0.20320000 | $0.21460000 | $0.19670000 |
2019-03-23 | $0.20320000 | $0.19670000 | $0.20670000 | $0.18580000 |
2019-03-24 | $0.19670000 | $0.19900000 | $0.20020000 | $0.18920000 |
2019-03-25 | $0.19900000 | $0.19680000 | $0.20500000 | $0.16650000 |
2019-03-26 | $0.19680000 | $0.20010000 | $0.21080000 | $0.18610000 |
2019-03-27 | $0.20010000 | $0.21860000 | $0.22110000 | $0.20630000 |
2019-03-28 | $0.21860000 | $0.27280000 | $0.30280000 | $0.21450000 |
2019-03-29 | $0.27280000 | $0.30790000 | $0.35940000 | $0.28020000 |
2019-03-30 | $0.30790000 | $0.33170000 | $0.34390000 | $0.28920000 |
2019-03-31 | $0.33170000 | $0.36910000 | $0.40400000 | $0.32450000 |
2019-04-01 | $0.36910000 | $0.40670000 | $0.41020000 | $0.36770000 |
2019-04-02 | $0.40670000 | $0.41130000 | $0.47830000 | $0.37930000 |
2019-04-03 | $0.41130000 | $0.38670000 | $0.54800000 | $0.35600000 |
2019-04-04 | $0.38670000 | $0.39550000 | $0.40940000 | $0.36340000 |
2019-04-05 | $0.39550000 | $0.46590000 | $0.51880000 | $0.41630000 |
2019-04-06 | $0.46590000 | $0.46480000 | $0.49050000 | $0.45130000 |
2019-04-07 | $0.46480000 | $0.46540000 | $0.50410000 | $0.43610000 |
2019-04-08 | $0.46540000 | $0.44690000 | $0.49610000 | $0.42840000 |
2019-04-09 | $0.44690000 | $0.47570000 | $0.49520000 | $0.41100000 |
2019-04-10 | $0.47570000 | $0.44260000 | $0.54990000 | $0.40210000 |
2019-04-11 | $0.44260000 | $0.37540000 | $0.41460000 | $0.34320000 |
2019-04-12 | $0.37540000 | $0.36960000 | $0.39660000 | $0.35300000 |
2019-04-13 | $0.36960000 | $0.40670000 | $0.42190000 | $0.36790000 |
2019-04-14 | $0.40670000 | $0.39290000 | $0.41850000 | $0.38860000 |
2019-04-15 | $0.39290000 | $0.35630000 | $0.37880000 | $0.34400000 |
2019-04-16 | $0.35630000 | $0.37620000 | $0.39560000 | $0.35050000 |
2019-04-17 | $0.37620000 | $0.37250000 | $0.38000000 | $0.35320000 |
2019-04-18 | $0.37250000 | $0.38250000 | $0.41550000 | $0.37490000 |
2019-04-19 | $0.38250000 | $0.36710000 | $0.39680000 | $0.36480000 |
2019-04-20 | $0.36710000 | $0.36360000 | $0.37120000 | $0.35330000 |
2019-04-21 | $0.36360000 | $0.35150000 | $0.36340000 | $0.34090000 |
2019-04-22 | $0.35150000 | $0.37270000 | $0.38230000 | $0.35120000 |
2019-04-23 | $0.37270000 | $0.35990000 | $0.37720000 | $0.34970000 |
2019-04-24 | $0.35990000 | $0.34850000 | $0.36900000 | $0.33190000 |
2019-04-25 | $0.34850000 | $0.31520000 | $0.35030000 | $0.30870000 |
2019-04-26 | $0.31520000 | $0.27640000 | $0.40970000 | $0.27050000 |
2019-04-27 | $0.27640000 | $0.25240000 | $0.28580000 | $0.24230000 |
2019-04-28 | $0.25140000 | $0.24120000 | $0.25490000 | $0.23170000 |
2019-04-29 | $0.24120000 | $0.21180000 | $0.24630000 | $0.20460000 |
2019-04-30 | $0.21180000 | $0.22010000 | $0.23160000 | $0.21270000 |
2019-05-01 | $0.22010000 | $0.21580000 | $0.22840000 | $0.20980000 |
2019-05-02 | $0.21580000 | $0.20970000 | $0.21730000 | $0.20870000 |
2019-05-03 | $0.20970000 | $0.20260000 | $0.22090000 | $0.19820000 |
2019-05-04 | $0.20260000 | $0.18620000 | $0.19700000 | $0.18180000 |
2019-05-05 | $0.18620000 | $0.17890000 | $0.18670000 | $0.17690000 |
2019-05-06 | $0.17890000 | $0.18410000 | $0.21830000 | $0.17440000 |
2019-05-07 | $0.18410000 | $0.16830000 | $0.17920000 | $0.16270000 |
2019-05-08 | $0.16830000 | $0.16380000 | $0.17540000 | $0.16120000 |
2019-05-09 | $0.16380000 | $0.14090000 | $0.16320000 | $0.13890000 |
2019-05-10 | $0.14090000 | $0.15000000 | $0.15520000 | $0.13450000 |
2019-05-11 | $0.15000000 | $0.14890000 | $0.16760000 | $0.14640000 |
2019-05-12 | $0.14890000 | $0.14420000 | $0.15030000 | $0.14090000 |
2019-05-13 | $0.14420000 | $0.14770000 | $0.16250000 | $0.14250000 |
2019-05-14 | $0.14770000 | $0.15700000 | $0.17590000 | $0.15200000 |
2019-05-15 | $0.15700000 | $0.16430000 | $0.18570000 | $0.16200000 |
2019-05-16 | $0.16430000 | $0.16730000 | $0.18780000 | $0.15960000 |
2019-05-17 | $0.16730000 | $0.15230000 | $0.17380000 | $0.14790000 |
2019-05-18 | $0.15230000 | $0.15240000 | $0.15400000 | $0.14510000 |
2019-05-19 | $0.15240000 | $0.15780000 | $0.17450000 | $0.15660000 |
2019-05-20 | $0.15780000 | $0.15850000 | $0.18380000 | $0.15250000 |
2019-05-21 | $0.15850000 | $0.16960000 | $0.18600000 | $0.15890000 |
2019-05-22 | $0.16960000 | $0.16280000 | $0.16480000 | $0.15350000 |
2019-05-23 | $0.16280000 | $0.16720000 | $0.17680000 | $0.15990000 |
2019-05-24 | $0.16720000 | $0.18200000 | $0.20720000 | $0.16990000 |
2019-05-25 | $0.18200000 | $0.20430000 | $0.21350000 | $0.17920000 |
2019-05-26 | $0.20430000 | $0.18430000 | $0.22250000 | $0.17770000 |
2019-05-27 | $0.18430000 | $0.18860000 | $0.19870000 | $0.18230000 |
2019-05-28 | $0.18860000 | $0.20100000 | $0.20550000 | $0.18810000 |
2019-05-29 | $0.20100000 | $0.19910000 | $0.20750000 | $0.18810000 |
2019-05-30 | $0.19910000 | $0.18320000 | $0.18950000 | $0.17300000 |
2019-05-31 | $0.18320000 | $0.18210000 | $0.19260000 | $0.17910000 |
2019-06-01 | $0.18210000 | $0.17680000 | $0.18070000 | $0.17210000 |
2019-06-02 | $0.17680000 | $0.18180000 | $0.18390000 | $0.17700000 |
2019-06-03 | $0.18180000 | $0.17270000 | $0.18150000 | $0.16560000 |
2019-06-04 | $0.17270000 | $0.16340000 | $0.17410000 | $0.16210000 |
2019-06-05 | $0.16340000 | $0.16670000 | $0.17390000 | $0.16440000 |
2019-06-06 | $0.16670000 | $0.17390000 | $0.19420000 | $0.16760000 |
2019-06-07 | $0.17390000 | $0.17540000 | $0.17790000 | $0.17300000 |
2019-06-08 | $0.17540000 | $0.18270000 | $0.18440000 | $0.17110000 |
2019-06-09 | $0.18270000 | $0.20230000 | $0.20380000 | $0.16950000 |
2019-06-10 | $0.20230000 | $0.20310000 | $0.23420000 | $0.19320000 |
2019-06-11 | $0.20310000 | $0.19990000 | $0.22800000 | $0.19510000 |
2019-06-12 | $0.19990000 | $0.20230000 | $0.21480000 | $0.19520000 |
2019-06-13 | $0.20230000 | $0.18830000 | $0.19620000 | $0.18330000 |
2019-06-14 | $0.18830000 | $0.18370000 | $0.20020000 | $0.17790000 |
2019-06-15 | $0.18370000 | $0.17950000 | $0.19550000 | $0.17770000 |
2019-06-16 | $0.17950000 | $0.17970000 | $0.18100000 | $0.17260000 |
2019-06-17 | $0.17970000 | $0.18240000 | $0.18470000 | $0.17900000 |
2019-06-18 | $0.18240000 | $0.17640000 | $0.17730000 | $0.17490000 |
2019-06-19 | $0.17640000 | $0.17740000 | $0.17990000 | $0.17380000 |
2019-06-20 | $0.17740000 | $0.16860000 | $0.17970000 | $0.16830000 |
2019-06-21 | $0.16860000 | $0.16480000 | $0.18350000 | $0.16400000 |
2019-06-22 | $0.16480000 | $0.16040000 | $0.17240000 | $0.15500000 |
2019-06-23 | $0.16040000 | $0.15920000 | $0.16340000 | $0.15590000 |
2019-06-24 | $0.15920000 | $0.16530000 | $0.16540000 | $0.16110000 |
2019-06-25 | $0.16530000 | $0.16610000 | $0.17490000 | $0.16550000 |
2019-06-26 | $0.16610000 | $0.14930000 | $0.17550000 | $0.14180000 |
2019-06-27 | $0.14930000 | $0.12860000 | $0.13440000 | $0.12460000 |
2019-06-28 | $0.12860000 | $0.13160000 | $0.16520000 | $0.12980000 |
2019-06-29 | $0.13160000 | $0.13760000 | $0.15860000 | $0.13380000 |
2019-06-30 | $0.13760000 | $0.13070000 | $0.13090000 | $0.12510000 |
2019-07-01 | $0.13070000 | $0.13540000 | $0.14410000 | $0.13250000 |
2019-07-02 | $0.13540000 | $0.13150000 | $0.13910000 | $0.13070000 |
2019-07-03 | $0.13150000 | $0.13350000 | $0.13910000 | $0.13140000 |
2019-07-04 | $0.13350000 | $0.12750000 | $0.12860000 | $0.12330000 |
2019-07-05 | $0.12750000 | $0.12870000 | $0.13080000 | $0.12380000 |
2019-07-06 | $0.12870000 | $0.14190000 | $0.14440000 | $0.12870000 |
2019-07-07 | $0.14190000 | $0.14300000 | $0.15370000 | $0.14240000 |
2019-07-08 | $0.14300000 | $0.13780000 | $0.14920000 | $0.13720000 |
2019-07-09 | $0.13780000 | $0.13530000 | $0.13980000 | $0.13330000 |
2019-07-10 | $0.13530000 | $0.12930000 | $0.13530000 | $0.12280000 |
2019-07-11 | $0.12930000 | $0.12030000 | $0.12640000 | $0.11660000 |
2019-07-12 | $0.12030000 | $0.12560000 | $0.12730000 | $0.12050000 |
2019-07-13 | $0.12560000 | $0.12200000 | $0.12430000 | $0.12010000 |
2019-07-14 | $0.12200000 | $0.10460000 | $0.10690000 | $0.10020000 |
2019-07-15 | $0.10460000 | $0.10300000 | $0.11190000 | $0.09931000 |
2019-07-16 | $0.10300000 | $0.0914 | $0.0944 | $0.0888 |
2019-07-17 | $0.0914 | $0.0953 | $0.09924000 | $0.0944 |
2019-07-18 | $0.0953 | $0.10160000 | $0.10630000 | $0.10130000 |
2019-07-19 | $0.10160000 | $0.11950000 | $0.13340000 | $0.09938000 |
2019-07-20 | $0.11950000 | $0.11850000 | $0.12670000 | $0.11360000 |
2019-07-21 | $0.11850000 | $0.11560000 | $0.12400000 | $0.11250000 |
2019-07-22 | $0.11560000 | $0.11700000 | $0.11740000 | $0.10870000 |
2019-07-23 | $0.11700000 | $0.11260000 | $0.11800000 | $0.11100000 |
2019-07-24 | $0.11260000 | $0.11350000 | $0.11920000 | $0.11220000 |
2019-07-25 | $0.11350000 | $0.12580000 | $0.12840000 | $0.11410000 |
2019-07-26 | $0.12580000 | $0.11840000 | $0.12610000 | $0.11710000 |
2019-07-27 | $0.11840000 | $0.12030000 | $0.12570000 | $0.11190000 |
2019-07-28 | $0.12030000 | $0.12390000 | $0.13150000 | $0.11950000 |
2019-07-29 | $0.12390000 | $0.12760000 | $0.12800000 | $0.11980000 |
2019-07-30 | $0.12760000 | $0.12100000 | $0.12800000 | $0.11970000 |
2019-07-31 | $0.12100000 | $0.11990000 | $0.12690000 | $0.11820000 |
2019-08-01 | $0.11990000 | $0.11620000 | $0.12100000 | $0.11620000 |
2019-08-02 | $0.11620000 | $0.11470000 | $0.11760000 | $0.10890000 |
2019-08-03 | $0.11470000 | $0.11350000 | $0.11740000 | $0.11130000 |
2019-08-04 | $0.11350000 | $0.11080000 | $0.11500000 | $0.10970000 |
2019-08-05 | $0.11080000 | $0.11270000 | $0.12380000 | $0.10910000 |
2019-08-06 | $0.11270000 | $0.11030000 | $0.11430000 | $0.10220000 |
2019-08-07 | $0.11030000 | $0.10830000 | $0.11620000 | $0.10580000 |
2019-08-08 | $0.10830000 | $0.11090000 | $0.11540000 | $0.09997000 |
2019-08-09 | $0.11090000 | $0.0976 | $0.10550000 | $0.0951 |
2019-08-10 | $0.0976 | $0.0912 | $0.0961 | $0.0877 |
2019-08-11 | $0.0912 | $0.0955 | $0.0984 | $0.0931 |
2019-08-12 | $0.0955 | $0.0950 | $0.0984 | $0.0890 |
2019-08-13 | $0.0950 | $0.0956 | $0.0990 | $0.0932 |
2019-08-14 | $0.0956 | $0.0919 | $0.0930 | $0.0802 |
2019-08-15 | $0.0919 | $0.0847 | $0.0928 | $0.0831 |
2019-08-16 | $0.0847 | $0.0833 | $0.0857 | $0.0816 |
2019-08-17 | $0.0833 | $0.0850 | $0.0873 | $0.0821 |
2019-08-18 | $0.0850 | $0.0842 | $0.0899 | $0.0828 |
2019-08-19 | $0.0842 | $0.0849 | $0.0897 | $0.0825 |
2019-08-20 | $0.0849 | $0.0875 | $0.0899 | $0.0825 |
2019-08-21 | $0.0875 | $0.0861 | $0.0890 | $0.0830 |
2019-08-22 | $0.0861 | $0.0929 | $0.0937 | $0.0869 |
2019-08-23 | $0.0929 | $0.0940 | $0.0971 | $0.0925 |
2019-08-24 | $0.0940 | $0.0919 | $0.0959 | $0.0897 |
2019-08-25 | $0.0919 | $0.0897 | $0.0923 | $0.0893 |
2019-08-26 | $0.0897 | $0.0900 | $0.0917 | $0.0879 |
2019-08-27 | $0.0900 | $0.0840 | $0.0902 | $0.0800 |
2019-08-28 | $0.0840 | $0.0780 | $0.0802 | $0.0753 |
2019-08-29 | $0.0780 | $0.0744 | $0.0764 | $0.0729 |
2019-08-30 | $0.0744 | $0.0744 | $0.0751 | $0.0726 |
2019-08-31 | $0.0744 | $0.0764 | $0.0783 | $0.0759 |
2019-09-01 | $0.0764 | $0.0770 | $0.0774 | $0.0754 |
2019-09-02 | $0.0770 | $0.0723 | $0.0803 | $0.0707 |
2019-09-03 | $0.0723 | $0.0741 | $0.0760 | $0.0717 |
2019-09-04 | $0.0741 | $0.0773 | $0.0775 | $0.0722 |
2019-09-05 | $0.0773 | $0.0750 | $0.0783 | $0.0750 |
2019-09-06 | $0.0750 | $0.0732 | $0.0738 | $0.0717 |
2019-09-07 | $0.0732 | $0.0728 | $0.0771 | $0.0717 |
2019-09-08 | $0.0728 | $0.0769 | $0.0785 | $0.0742 |
2019-09-09 | $0.0769 | $0.0761 | $0.0766 | $0.0745 |
2019-09-10 | $0.0761 | $0.0750 | $0.0764 | $0.0735 |
2019-09-11 | $0.0750 | $0.0885 | $0.10410000 | $0.0742 |
2019-09-12 | $0.0885 | $0.0881 | $0.10510000 | $0.0841 |
2019-09-13 | $0.0881 | $0.0837 | $0.0888 | $0.0834 |
2019-09-14 | $0.0837 | $0.0779 | $0.0871 | $0.0766 |
2019-09-15 | $0.0779 | $0.0825 | $0.0869 | $0.0781 |
2019-09-16 | $0.0825 | $0.0768 | $0.0861 | $0.0750 |
2019-09-17 | $0.0768 | $0.0735 | $0.0847 | $0.0695 |
2019-09-18 | $0.0735 | $0.0735 | $0.0765 | $0.0714 |
2019-09-19 | $0.0735 | $0.0719 | $0.0793 | $0.0699 |
2019-09-20 | $0.0719 | $0.0695 | $0.0710 | $0.0675 |
2019-09-21 | $0.0695 | $0.0714 | $0.0755 | $0.0684 |
2019-09-22 | $0.0714 | $0.0711 | $0.0741 | $0.0688 |
2019-09-23 | $0.0711 | $0.0648 | $0.0676 | $0.0621 |
2019-09-24 | $0.0648 | $0.04580000 | $0.0537 | $0.04580000 |
2019-09-25 | $0.04580000 | $0.04567000 | $0.04826000 | $0.04208000 |
2019-09-26 | $0.04567000 | $0.04314000 | $0.04709000 | $0.04278000 |
2019-09-27 | $0.04314000 | $0.04299000 | $0.04667000 | $0.04299000 |
2019-09-28 | $0.04299000 | $0.04380000 | $0.04627000 | $0.04239000 |
2019-09-29 | $0.04380000 | $0.04232000 | $0.04342000 | $0.04072000 |
2019-09-30 | $0.04232000 | $0.0593 | $0.0741 | $0.04526000 |
2019-10-01 | $0.0593 | $0.0523 | $0.0607 | $0.0507 |
2019-10-02 | $0.0523 | $0.0531 | $0.0562 | $0.0506 |
2019-10-03 | $0.0531 | $0.04950000 | $0.0518 | $0.04814000 |
2019-10-04 | $0.04950000 | $0.04774000 | $0.0500 | $0.04610000 |
2019-10-05 | $0.04774000 | $0.04821000 | $0.0527 | $0.04732000 |
2019-10-06 | $0.04821000 | $0.04536000 | $0.04885000 | $0.04382000 |
2019-10-07 | $0.04536000 | $0.04471000 | $0.04808000 | $0.04411000 |
2019-10-08 | $0.04471000 | $0.04766000 | $0.04911000 | $0.04486000 |
2019-10-09 | $0.04766000 | $0.04760000 | $0.0528 | $0.04679000 |
2019-10-10 | $0.04760000 | $0.04768000 | $0.04837000 | $0.04640000 |
2019-10-11 | $0.04780000 | $0.04590000 | $0.04590000 | $0.04457000 |
2019-10-12 | $0.04590000 | $0.04727000 | $0.04731000 | $0.04518000 |
2019-10-13 | $0.04727000 | $0.04727000 | $0.0550 | $0.04598000 |
2019-10-14 | $0.04727000 | $0.04738000 | $0.04900000 | $0.04715000 |
2019-10-15 | $0.04738000 | $0.04587000 | $0.04663000 | $0.04430000 |
2019-10-16 | $0.04587000 | $0.04498000 | $0.04568000 | $0.04369000 |
2019-10-17 | $0.04498000 | $0.04713000 | $0.04778000 | $0.04505000 |
2019-10-18 | $0.04713000 | $0.04736000 | $0.04804000 | $0.04502000 |
2019-10-19 | $0.04736000 | $0.04890000 | $0.0507 | $0.04682000 |
2019-10-20 | $0.04890000 | $0.04885000 | $0.0521 | $0.04778000 |
2019-10-21 | $0.04885000 | $0.04853000 | $0.0523 | $0.04719000 |
2019-10-22 | $0.04853000 | $0.04768000 | $0.04863000 | $0.04591000 |
2019-10-23 | $0.04768000 | $0.04566000 | $0.04636000 | $0.04520000 |
2019-10-24 | $0.04566000 | $0.04450000 | $0.04520000 | $0.04334000 |
2019-10-25 | $0.04450000 | $0.04968000 | $0.0509 | $0.04861000 |
2019-10-26 | $0.04968000 | $0.04578000 | $0.0501 | $0.04354000 |
2019-10-27 | $0.04605000 | $0.04940000 | $0.04994000 | $0.04712000 |
2019-10-28 | $0.04940000 | $0.0519 | $0.0566 | $0.04880000 |
2019-10-29 | $0.0519 | $0.0523 | $0.0576 | $0.0522 |
2019-10-30 | $0.0523 | $0.0502 | $0.0510 | $0.04955000 |
2019-10-31 | $0.0502 | $0.0544 | $0.0698 | $0.04928000 |
2019-11-01 | $0.0544 | $0.0516 | $0.0558 | $0.04928000 |
2019-11-02 | $0.0516 | $0.0530 | $0.0530 | $0.04935000 |
2019-11-03 | $0.0530 | $0.0541 | $0.0648 | $0.04282000 |
2019-11-04 | $0.0541 | $0.0535 | $0.0559 | $0.0535 |
2019-11-05 | $0.0535 | $0.0503 | $0.0555 | $0.04930000 |
2019-11-06 | $0.0503 | $0.0503 | $0.0519 | $0.04988000 |
2019-11-07 | $0.0503 | $0.04947000 | $0.0501 | $0.04744000 |
2019-11-08 | $0.04947000 | $0.04594000 | $0.0553 | $0.04594000 |
2019-11-09 | $0.04594000 | $0.04707000 | $0.04865000 | $0.04576000 |
2019-11-10 | $0.04707000 | $0.04764000 | $0.04893000 | $0.04755000 |
2019-11-11 | $0.04764000 | $0.04700000 | $0.04700000 | $0.04506000 |
2019-11-12 | $0.04700000 | $0.04810000 | $0.04864000 | $0.04591000 |
2019-11-13 | $0.04810000 | $0.04723000 | $0.04973000 | $0.04614000 |
2019-11-14 | $0.04723000 | $0.0696 | $0.0793 | $0.04527000 |
2019-11-15 | $0.0696 | $0.0661 | $0.0865 | $0.0621 |
2019-11-16 | $0.0661 | $0.0628 | $0.0671 | $0.0603 |
2019-11-17 | $0.0628 | $0.0596 | $0.0633 | $0.0567 |
2019-11-18 | $0.0596 | $0.0550 | $0.0599 | $0.0535 |
2019-11-19 | $0.0550 | $0.0525 | $0.0562 | $0.04575000 |
2019-11-20 | $0.0525 | $0.0592 | $0.0611 | $0.0512 |
2019-11-21 | $0.0592 | $0.04621000 | $0.0579 | $0.04158000 |
2019-11-22 | $0.04621000 | $0.03964000 | $0.04472000 | $0.03291000 |
2019-11-23 | $0.03964000 | $0.04054000 | $0.04263000 | $0.03984000 |
2019-11-24 | $0.04054000 | $0.03751000 | $0.03838000 | $0.03710000 |
2019-11-25 | $0.03751000 | $0.03550000 | $0.04189000 | $0.03441000 |
2019-11-26 | $0.03550000 | $0.03509000 | $0.03699000 | $0.03426000 |
2019-11-27 | $0.03509000 | $0.03647000 | $0.03716000 | $0.03441000 |
2019-11-28 | $0.03647000 | $0.03494000 | $0.03854000 | $0.03327000 |
2019-11-29 | $0.03494000 | $0.03590000 | $0.03966000 | $0.03455000 |
2019-11-30 | $0.03590000 | $0.03595000 | $0.03778000 | $0.03437000 |
2019-12-01 | $0.03595000 | $0.03253000 | $0.03740000 | $0.03091000 |
2019-12-02 | $0.03253000 | $0.02878000 | $0.03311000 | $0.02841000 |
2019-12-03 | $0.02878000 | $0.02975000 | $0.03123000 | $0.02712000 |
2019-12-04 | $0.02975000 | $0.03187000 | $0.03253000 | $0.02934000 |
2019-12-05 | $0.03187000 | $0.03217000 | $0.03491000 | $0.03057000 |
2019-12-06 | $0.03217000 | $0.03252000 | $0.03279000 | $0.03115000 |
2019-12-07 | $0.03252000 | $0.02696000 | $0.03319000 | $0.02569000 |
2019-12-08 | $0.02696000 | $0.03166000 | $0.03212000 | $0.02751000 |
2019-12-09 | $0.03166000 | $0.03382000 | $0.03692000 | $0.03045000 |
2019-12-10 | $0.03382000 | $0.03053000 | $0.03343000 | $0.02918000 |
2019-12-11 | $0.03053000 | $0.03037000 | $0.03037000 | $0.02879000 |
2019-12-12 | $0.03037000 | $0.02895000 | $0.03085000 | $0.02736000 |
2019-12-13 | $0.02895000 | $0.02970000 | $0.03156000 | $0.02856000 |
2019-12-14 | $0.02970000 | $0.02889000 | $0.03030000 | $0.02844000 |
2019-12-15 | $0.02889000 | $0.02998000 | $0.03052000 | $0.02855000 |
2019-12-16 | $0.02998000 | $0.02910000 | $0.03054000 | $0.02786000 |
2019-12-17 | $0.02910000 | $0.02555000 | $0.02678000 | $0.02462000 |
2019-12-18 | $0.02555000 | $0.02741000 | $0.02790000 | $0.02660000 |
2019-12-19 | $0.02741000 | $0.02548000 | $0.02648000 | $0.02443000 |
2019-12-20 | $0.02548000 | $0.02638000 | $0.02655000 | $0.02440000 |
2019-12-21 | $0.02638000 | $0.02678000 | $0.02761000 | $0.02543000 |
2019-12-22 | $0.02678000 | $0.02736000 | $0.02784000 | $0.02611000 |
2019-12-23 | $0.02736000 | $0.02458000 | $0.02759000 | $0.02434000 |
2019-12-24 | $0.02458000 | $0.02614000 | $0.02687000 | $0.02432000 |
2019-12-25 | $0.02614000 | $0.02550000 | $0.02877000 | $0.02252000 |
2019-12-26 | $0.02550000 | $0.02383000 | $0.02562000 | $0.02383000 |
2019-12-27 | $0.02383000 | $0.02453000 | $0.02552000 | $0.02342000 |
2019-12-28 | $0.02453000 | $0.02649000 | $0.03242000 | $0.02445000 |
2019-12-29 | $0.02649000 | $0.02672000 | $0.02815000 | $0.02637000 |
2019-12-30 | $0.02672000 | $0.02593000 | $0.02658000 | $0.02495000 |
2019-12-31 | $0.02593000 | $0.02519000 | $0.02543000 | $0.02177000 |
2020-01-01 | $0.02519000 | $0.02501000 | $0.02553000 | $0.02412000 |
2020-01-02 | $0.02501000 | $0.02294000 | $0.02435000 | $0.02242000 |
2020-01-03 | $0.02294000 | $0.02426000 | $0.02429000 | $0.02301000 |
2020-01-04 | $0.02426000 | $0.02478000 | $0.02532000 | $0.02427000 |
2020-01-05 | $0.02478000 | $0.02424000 | $0.02553000 | $0.02423000 |
2020-01-06 | $0.02424000 | $0.02598000 | $0.02738000 | $0.02523000 |
2020-01-07 | $0.02598000 | $0.02486000 | $0.02579000 | $0.02424000 |
2020-01-08 | $0.02486000 | $0.02294000 | $0.02442000 | $0.02225000 |
2020-01-09 | $0.02294000 | $0.02182000 | $0.02446000 | $0.02182000 |
2020-01-10 | $0.02182000 | $0.02264000 | $0.02567000 | $0.02166000 |
2020-01-11 | $0.02264000 | $0.02296000 | $0.02327000 | $0.02230000 |
2020-01-12 | $0.02296000 | $0.02352000 | $0.02424000 | $0.02339000 |
2020-01-13 | $0.02352000 | $0.02398000 | $0.02398000 | $0.02306000 |
2020-01-14 | $0.02398000 | $0.02297000 | $0.02768000 | $0.02113000 |
2020-01-15 | $0.02297000 | $0.02271000 | $0.02475000 | $0.02129000 |
2020-01-16 | $0.02271000 | $0.02366000 | $0.02412000 | $0.02241000 |
2020-01-17 | $0.02366000 | $0.02329000 | $0.02566000 | $0.02263000 |
2020-01-18 | $0.02329000 | $0.02328000 | $0.02474000 | $0.02264000 |
2020-01-19 | $0.02328000 | $0.02497000 | $0.02609000 | $0.02234000 |
2020-01-20 | $0.02497000 | $0.02537000 | $0.02552000 | $0.02403000 |
2020-01-21 | $0.02537000 | $0.02905000 | $0.02916000 | $0.02507000 |
2020-01-22 | $0.02905000 | $0.02685000 | $0.02878000 | $0.02379000 |
2020-01-23 | $0.02685000 | $0.02597000 | $0.02750000 | $0.02581000 |
2020-01-24 | $0.02597000 | $0.02658000 | $0.02658000 | $0.02594000 |
2020-01-25 | $0.02658000 | $0.02672000 | $0.02845000 | $0.02623000 |
2020-01-26 | $0.02672000 | $0.02821000 | $0.02975000 | $0.02793000 |
2020-01-27 | $0.02821000 | $0.02896000 | $0.02904000 | $0.02859000 |
2020-01-28 | $0.02910000 | $0.02987000 | $0.03165000 | $0.02912000 |
2020-01-29 | $0.02892000 | $0.02516000 | $0.02909000 | $0.02447000 |
2020-01-30 | $0.02516000 | $0.02922000 | $0.03394000 | $0.02675000 |
2020-01-31 | $0.02922000 | $0.03067000 | $0.03308000 | $0.02768000 |
2020-02-01 | $0.03067000 | $0.02962000 | $0.03462000 | $0.02663000 |
2020-02-02 | $0.02962000 | $0.02928000 | $0.03643000 | $0.02928000 |
2020-02-03 | $0.02928000 | $0.02752000 | $0.03401000 | $0.02676000 |
2020-02-04 | $0.02752000 | $0.03111000 | $0.03580000 | $0.02732000 |
2020-02-05 | $0.03111000 | $0.03315000 | $0.03861000 | $0.03258000 |
2020-02-06 | $0.03315000 | $0.03229000 | $0.03657000 | $0.03117000 |
2020-02-07 | $0.03229000 | $0.03164000 | $0.03570000 | $0.03015000 |
2020-02-08 | $0.03164000 | $0.03196000 | $0.03573000 | $0.03053000 |
2020-02-09 | $0.03196000 | $0.03294000 | $0.03294000 | $0.03084000 |
2020-02-10 | $0.03294000 | $0.03150000 | $0.03255000 | $0.03039000 |
2020-02-11 | $0.03150000 | $0.03213000 | $0.03467000 | $0.03144000 |
2020-02-12 | $0.03213000 | $0.03747000 | $0.04008000 | $0.03396000 |
2020-02-13 | $0.03747000 | $0.03768000 | $0.03822000 | $0.03360000 |
2020-02-14 | $0.03768000 | $0.04498000 | $0.0514 | $0.03915000 |
2020-02-15 | $0.04498000 | $0.03957000 | $0.04759000 | $0.03586000 |
2020-02-16 | $0.03957000 | $0.03910000 | $0.04029000 | $0.03544000 |
2020-02-17 | $0.03910000 | $0.03723000 | $0.04528000 | $0.03683000 |
2020-02-18 | $0.03723000 | $0.04190000 | $0.04190000 | $0.03794000 |
2020-02-19 | $0.04190000 | $0.03826000 | $0.04002000 | $0.03544000 |
2020-02-20 | $0.03826000 | $0.03731000 | $0.04350000 | $0.03608000 |
2020-02-21 | $0.03731000 | $0.03989000 | $0.04343000 | $0.03761000 |
2020-02-22 | $0.03989000 | $0.03699000 | $0.03940000 | $0.03465000 |
2020-02-23 | $0.03699000 | $0.03699000 | $0.03986000 | $0.03633000 |
2020-02-24 | $0.03699000 | $0.03638000 | $0.03728000 | $0.03465000 |
2020-02-25 | $0.03638000 | $0.03352000 | $0.03490000 | $0.03310000 |
2020-02-26 | $0.03352000 | $0.03092000 | $0.03172000 | $0.03011000 |
2020-02-27 | $0.03092000 | $0.03172000 | $0.03505000 | $0.03049000 |
2020-02-28 | $0.03172000 | $0.03229000 | $0.03347000 | $0.03040000 |
2020-02-29 | $0.03229000 | $0.03004000 | $0.03089000 | $0.02960000 |
2020-03-01 | $0.03004000 | $0.03074000 | $0.03174000 | $0.02952000 |
2020-03-02 | $0.03074000 | $0.03321000 | $0.03460000 | $0.03249000 |
2020-03-03 | $0.03321000 | $0.03242000 | $0.03354000 | $0.03124000 |
2020-03-04 | $0.03242000 | $0.02860000 | $0.03334000 | $0.02707000 |
2020-03-05 | $0.02860000 | $0.03362000 | $0.03428000 | $0.02877000 |
2020-03-06 | $0.03362000 | $0.03468000 | $0.03696000 | $0.03357000 |
2020-03-07 | $0.03468000 | $0.03317000 | $0.03400000 | $0.03158000 |
2020-03-08 | $0.03317000 | $0.02953000 | $0.02991000 | $0.02770000 |
2020-03-09 | $0.02953000 | $0.02957000 | $0.03050000 | $0.02719000 |
2020-03-10 | $0.02957000 | $0.02845000 | $0.03212000 | $0.02845000 |
2020-03-11 | $0.02845000 | $0.02822000 | $0.02956000 | $0.02707000 |
2020-03-12 | $0.02822000 | $0.01699000 | $0.01811000 | $0.01489000 |
2020-03-13 | $0.01699000 | $0.01738000 | $0.02097000 | $0.01679000 |
2020-03-14 | $0.01738000 | $0.01991000 | $0.02023000 | $0.01573000 |
2020-03-15 | $0.01991000 | $0.02033000 | $0.02112000 | $0.01577000 |
2020-03-16 | $0.02033000 | $0.01825000 | $0.01937000 | $0.01719000 |
2020-03-17 | $0.01825000 | $0.01834000 | $0.01906000 | $0.01782000 |
2020-03-18 | $0.01834000 | $0.01843000 | $0.01871000 | $0.01790000 |
2020-03-19 | $0.01843000 | $0.02198000 | $0.02236000 | $0.01970000 |
2020-03-20 | $0.02198000 | $0.02156000 | $0.02176000 | $0.01944000 |
2020-03-21 | $0.02156000 | $0.02085000 | $0.02182000 | $0.02085000 |
2020-03-22 | $0.02085000 | $0.01886000 | $0.01941000 | $0.01877000 |
2020-03-23 | $0.01886000 | $0.02074000 | $0.02158000 | $0.01950000 |
2020-03-24 | $0.02074000 | $0.01971000 | $0.02151000 | $0.01971000 |
2020-03-25 | $0.01971000 | $0.01990000 | $0.02099000 | $0.01931000 |
2020-03-26 | $0.01990000 | $0.02096000 | $0.02171000 | $0.01997000 |
2020-03-27 | $0.02096000 | $0.01929000 | $0.02017000 | $0.01927000 |
2020-03-28 | $0.01929000 | $0.01903000 | $0.01940000 | $0.01903000 |
2020-03-29 | $0.01903000 | $0.01813000 | $0.01851000 | $0.01764000 |
2020-03-30 | $0.01788000 | $0.01895000 | $0.02555000 | $0.01889000 |
2020-03-31 | $0.01907000 | $0.01956000 | $0.01959000 | $0.01802000 |
2020-04-01 | $0.01956000 | $0.02167000 | $0.02253000 | $0.01999000 |
2020-04-02 | $0.02167000 | $0.02137000 | $0.02258000 | $0.02015000 |
2020-04-03 | $0.02137000 | $0.02146000 | $0.02146000 | $0.02081000 |
2020-04-04 | $0.02146000 | $0.02159000 | $0.02202000 | $0.02115000 |
2020-04-05 | $0.02159000 | $0.02146000 | $0.02233000 | $0.02105000 |
2020-04-06 | $0.02146000 | $0.02382000 | $0.02590000 | $0.02382000 |
2020-04-07 | $0.02382000 | $0.02248000 | $0.02297000 | $0.02159000 |
2020-04-08 | $0.02248000 | $0.02386000 | $0.02419000 | $0.02251000 |
2020-04-09 | $0.02386000 | $0.02238000 | $0.02392000 | $0.02229000 |
2020-04-10 | $0.02238000 | $0.02026000 | $0.02157000 | $0.02013000 |
2020-04-11 | $0.02026000 | $0.02002000 | $0.02055000 | $0.02002000 |
2020-04-12 | $0.02002000 | $0.02081000 | $0.02167000 | $0.01997000 |
2020-04-13 | $0.02088000 | $0.02037000 | $0.02092000 | $0.01996000 |
2020-04-14 | $0.02032000 | $0.02033000 | $0.02152000 | $0.02014000 |
2020-04-15 | $0.02033000 | $0.01958000 | $0.01975000 | $0.01929000 |
2020-04-16 | $0.01958000 | $0.02097000 | $0.02309000 | $0.02097000 |
2020-04-17 | $0.02097000 | $0.02134000 | $0.02134000 | $0.02065000 |
2020-04-18 | $0.02134000 | $0.02195000 | $0.02348000 | $0.02195000 |
2020-04-19 | $0.02195000 | $0.02103000 | $0.02159000 | $0.02087000 |
2020-04-20 | $0.02103000 | $0.02025000 | $0.02025000 | $0.01972000 |
2020-04-21 | $0.02025000 | $0.02020000 | $0.02055000 | $0.02004000 |
2020-04-22 | $0.02020000 | $0.02105000 | $0.02165000 | $0.02037000 |
2020-04-23 | $0.02105000 | $0.02158000 | $0.02158000 | $0.01985000 |
2020-04-24 | $0.02158000 | $0.02209000 | $0.02256000 | $0.02149000 |
2020-04-25 | $0.02209000 | $0.02191000 | $0.02329000 | $0.02041000 |
2020-04-26 | $0.02191000 | $0.02249000 | $0.02296000 | $0.02162000 |
2020-04-27 | $0.02249000 | $0.02269000 | $0.02269000 | $0.02041000 |
2020-04-28 | $0.02269000 | $0.02323000 | $0.02331000 | $0.02189000 |
2020-04-29 | $0.02323000 | $0.02302000 | $0.02543000 | $0.02302000 |
2020-04-30 | $0.02302000 | $0.02213000 | $0.02283000 | $0.02096000 |
2020-05-01 | $0.02213000 | $0.02414000 | $0.02414000 | $0.02264000 |
2020-05-02 | $0.02414000 | $0.02424000 | $0.02463000 | $0.02366000 |
2020-05-03 | $0.02424000 | $0.02378000 | $0.02454000 | $0.02359000 |
2020-05-04 | $0.02378000 | $0.02334000 | $0.02419000 | $0.02285000 |
2020-05-05 | $0.02334000 | $0.02386000 | $0.02433000 | $0.02238000 |
2020-05-06 | $0.02386000 | $0.02290000 | $0.02417000 | $0.02174000 |
2020-05-07 | $0.02290000 | $0.02398000 | $0.02536000 | $0.02294000 |
2020-05-08 | $0.02398000 | $0.02380000 | $0.02428000 | $0.02369000 |
2020-05-09 | $0.02380000 | $0.02320000 | $0.02364000 | $0.02254000 |
2020-05-10 | $0.02320000 | $0.02083000 | $0.02196000 | $0.01698000 |
2020-05-11 | $0.02083000 | $0.01976000 | $0.02102000 | $0.01863000 |
2020-05-12 | $0.01976000 | $0.02169000 | $0.02298000 | $0.01971000 |
2020-05-13 | $0.02169000 | $0.02132000 | $0.02282000 | $0.02052000 |
2020-05-14 | $0.02132000 | $0.02121000 | $0.02220000 | $0.02076000 |
2020-05-15 | $0.02121000 | $0.02126000 | $0.02178000 | $0.01989000 |
2020-05-16 | $0.02126000 | $0.02123000 | $0.02190000 | $0.02099000 |
2020-05-17 | $0.02123000 | $0.02188000 | $0.02314000 | $0.02155000 |
2020-05-18 | $0.02188000 | $0.02274000 | $0.02435000 | $0.02214000 |
2020-05-19 | $0.02274000 | $0.02279000 | $0.02361000 | $0.02266000 |
2020-05-20 | $0.02279000 | $0.02268000 | $0.02357000 | $0.02222000 |
2020-05-21 | $0.02268000 | $0.02200000 | $0.02413000 | $0.01996000 |
2020-05-22 | $0.02200000 | $0.02492000 | $0.02492000 | $0.02251000 |
2020-05-23 | $0.02492000 | $0.02406000 | $0.02900000 | $0.02193000 |
2020-05-24 | $0.02406000 | $0.02445000 | $0.02553000 | $0.02309000 |
2020-05-25 | $0.02445000 | $0.02676000 | $0.02845000 | $0.02172000 |
2020-05-26 | $0.02676000 | $0.02752000 | $0.02782000 | $0.02274000 |
2020-05-27 | $0.02752000 | $0.02465000 | $0.02852000 | $0.02310000 |
2020-05-28 | $0.02465000 | $0.02714000 | $0.03084000 | $0.02606000 |
2020-05-29 | $0.02714000 | $0.02550000 | $0.02717000 | $0.02431000 |
2020-05-30 | $0.02550000 | $0.02657000 | $0.02840000 | $0.02548000 |
2020-05-31 | $0.02657000 | $0.02670000 | $0.02813000 | $0.02496000 |
2020-06-01 | $0.02670000 | $0.02815000 | $0.02912000 | $0.02740000 |
2020-06-02 | $0.02815000 | $0.02666000 | $0.02804000 | $0.02559000 |
2020-06-03 | $0.02666000 | $0.02509000 | $0.02932000 | $0.02463000 |
2020-06-04 | $0.02509000 | $0.02667000 | $0.02791000 | $0.02497000 |
2020-06-05 | $0.02667000 | $0.02641000 | $0.03198000 | $0.02564000 |
2020-06-06 | $0.02641000 | $0.02699000 | $0.02806000 | $0.02622000 |
2020-06-07 | $0.02699000 | $0.02746000 | $0.02824000 | $0.02565000 |
2020-06-08 | $0.02746000 | $0.02726000 | $0.03268000 | $0.02642000 |
2020-06-09 | $0.02726000 | $0.02647000 | $0.02725000 | $0.02606000 |
2020-06-10 | $0.02647000 | $0.02683000 | $0.03011000 | $0.02621000 |
2020-06-11 | $0.02683000 | $0.02475000 | $0.26240000 | $0.02475000 |
2020-06-12 | $0.02475000 | $0.02565000 | $0.02672000 | $0.02390000 |
2020-06-13 | $0.02565000 | $0.02673000 | $0.02689000 | $0.02544000 |
2020-06-14 | $0.02673000 | $0.02571000 | $0.02689000 | $0.02469000 |
2020-06-15 | $0.02571000 | $0.02513000 | $0.02663000 | $0.02421000 |
2020-06-16 | $0.02513000 | $0.02657000 | $0.02827000 | $0.02351000 |
2020-06-17 | $0.02657000 | $0.02583000 | $0.02712000 | $0.02384000 |
2020-06-18 | $0.02583000 | $0.02902000 | $0.03140000 | $0.02555000 |
2020-06-19 | $0.02902000 | $0.02921000 | $0.03126000 | $0.02779000 |
2020-06-20 | $0.02921000 | $0.02946000 | $0.03166000 | $0.02843000 |
2020-06-21 | $0.02946000 | $0.02969000 | $0.03110000 | $0.02907000 |
2020-06-22 | $0.02969000 | $0.03061000 | $0.03275000 | $0.02956000 |
2020-06-23 | $0.03061000 | $0.03047000 | $0.03297000 | $0.02908000 |
2020-06-24 | $0.03047000 | $0.02871000 | $0.03002000 | $0.02787000 |
2020-06-25 | $0.02871000 | $0.02770000 | $0.02853000 | $0.02644000 |
2020-06-26 | $0.02770000 | $0.02731000 | $0.02774000 | $0.02689000 |
2020-06-27 | $0.02731000 | $0.02511000 | $0.02630000 | $0.02458000 |
2020-06-28 | $0.02511000 | $0.02554000 | $0.02614000 | $0.02500000 |
2020-06-29 | $0.02554000 | $0.02584000 | $0.02657000 | $0.02532000 |
2020-06-30 | $0.02584000 | $0.02630000 | $0.02671000 | $0.02407000 |
2020-07-01 | $0.02630000 | $0.02648000 | $0.02865000 | $0.02606000 |
2020-07-02 | $0.02648000 | $0.02650000 | $0.02700000 | $0.02516000 |
2020-07-03 | $0.02650000 | $0.02792000 | $0.02801000 | $0.02634000 |
2020-07-04 | $0.02792000 | $0.02803000 | $0.02848000 | $0.02681000 |
2020-07-05 | $0.02803000 | $0.02787000 | $0.02928000 | $0.02679000 |
2020-07-06 | $0.02787000 | $0.02749000 | $0.03024000 | $0.02688000 |
2020-07-07 | $0.02749000 | $0.02760000 | $0.02820000 | $0.02693000 |
2020-07-08 | $0.02760000 | $0.02802000 | $0.02943000 | $0.02696000 |
2020-07-09 | $0.02802000 | $0.02721000 | $0.02919000 | $0.02663000 |
2020-07-10 | $0.02721000 | $0.02620000 | $0.02914000 | $0.02620000 |
2020-07-11 | $0.02620000 | $0.02730000 | $0.02904000 | $0.02570000 |
2020-07-12 | $0.02730000 | $0.02873000 | $0.02873000 | $0.02732000 |
2020-07-13 | $0.02873000 | $0.02745000 | $0.02834000 | $0.02628000 |
2020-07-14 | $0.02745000 | $0.02712000 | $0.02823000 | $0.02645000 |
2020-07-15 | $0.02712000 | $0.02811000 | $0.02909000 | $0.02687000 |
2020-07-16 | $0.02811000 | $0.02946000 | $0.03093000 | $0.02743000 |
2020-07-17 | $0.02946000 | $0.03196000 | $0.03317000 | $0.02791000 |
2020-07-18 | $0.03196000 | $0.04075000 | $0.04490000 | $0.03217000 |
2020-07-19 | $0.04075000 | $0.04409000 | $0.04784000 | $0.04064000 |
2020-07-20 | $0.04409000 | $0.04674000 | $0.0661 | $0.03986000 |
2020-07-21 | $0.04674000 | $0.0553 | $0.0669 | $0.04435000 |
2020-07-22 | $0.0553 | $0.0545 | $0.0687 | $0.0529 |
2020-07-23 | $0.0545 | $0.0509 | $0.0591 | $0.04824000 |
2020-07-24 | $0.0509 | $0.04493000 | $0.0530 | $0.04253000 |
2020-07-25 | $0.04493000 | $0.04515000 | $0.0514 | $0.04444000 |
2020-07-26 | $0.04515000 | $0.04143000 | $0.04815000 | $0.03990000 |
2020-07-27 | $0.04143000 | $0.03637000 | $0.04565000 | $0.03562000 |
2020-07-28 | $0.03637000 | $0.04003000 | $0.04165000 | $0.03581000 |
2020-07-29 | $0.04003000 | $0.03826000 | $0.0517 | $0.03714000 |
2020-07-30 | $0.03826000 | $0.03825000 | $0.04127000 | $0.03654000 |
2020-07-31 | $0.03825000 | $0.04085000 | $0.04488000 | $0.03739000 |
2020-08-01 | $0.04085000 | $0.04083000 | $0.04626000 | $0.03878000 |
2020-08-02 | $0.04083000 | $0.03786000 | $0.03920000 | $0.03489000 |
2020-08-03 | $0.03786000 | $0.03691000 | $0.03930000 | $0.03564000 |
2020-08-04 | $0.03691000 | $0.03797000 | $0.03875000 | $0.03551000 |
2020-08-05 | $0.03797000 | $0.03987000 | $0.04144000 | $0.03783000 |
2020-08-06 | $0.03987000 | $0.04496000 | $0.04701000 | $0.03923000 |
2020-08-07 | $0.04496000 | $0.04449000 | $0.04532000 | $0.04073000 |
2020-08-08 | $0.04449000 | $0.04850000 | $0.0537 | $0.04477000 |
2020-08-09 | $0.04850000 | $0.0513 | $0.0573 | $0.04441000 |
2020-08-10 | $0.0513 | $0.0629 | $0.0792 | $0.04857000 |
2020-08-11 | $0.0629 | $0.0741 | $0.0800 | $0.0590 |
2020-08-12 | $0.0741 | $0.0701 | $0.0766 | $0.0639 |
2020-08-13 | $0.0701 | $0.0642 | $0.0833 | $0.0621 |
2020-08-14 | $0.0642 | $0.0638 | $0.0686 | $0.0605 |
2020-08-15 | $0.0638 | $0.0633 | $0.0697 | $0.0606 |
2020-08-16 | $0.0633 | $0.0639 | $0.0664 | $0.0606 |
2020-08-17 | $0.0639 | $0.0634 | $0.0685 | $0.0600 |
2020-08-18 | $0.0634 | $0.0691 | $0.0830 | $0.0610 |
2020-08-19 | $0.0691 | $0.0625 | $0.0676 | $0.0604 |
2020-08-20 | $0.0625 | $0.0634 | $0.0664 | $0.0612 |
2020-08-21 | $0.0634 | $0.0569 | $0.0623 | $0.0559 |
2020-08-22 | $0.0569 | $0.0566 | $0.0671 | $0.0546 |
2020-08-23 | $0.0566 | $0.0563 | $0.0609 | $0.0547 |
2020-08-24 | $0.0563 | $0.0615 | $0.0627 | $0.0557 |
2020-08-25 | $0.0615 | $0.0568 | $0.0625 | $0.0515 |
2020-08-26 | $0.0568 | $0.0625 | $0.0630 | $0.0572 |
2020-08-27 | $0.0625 | $0.0615 | $0.0651 | $0.0588 |
2020-08-28 | $0.0615 | $0.0701 | $0.0744 | $0.0629 |
2020-08-29 | $0.0701 | $0.0638 | $0.0756 | $0.0621 |
2020-08-30 | $0.0638 | $0.0617 | $0.0714 | $0.0614 |
2020-08-31 | $0.0617 | $0.0616 | $0.0690 | $0.0605 |
2020-09-01 | $0.0616 | $0.0571 | $0.0680 | $0.0549 |
2020-09-02 | $0.0571 | $0.0503 | $0.0534 | $0.04838000 |
2020-09-03 | $0.0503 | $0.04349000 | $0.04570000 | $0.04081000 |
2020-09-04 | $0.04349000 | $0.04341000 | $0.04430000 | $0.04114000 |
2020-09-05 | $0.04341000 | $0.04291000 | $0.04690000 | $0.03771000 |
2020-09-06 | $0.04291000 | $0.04126000 | $0.04571000 | $0.03880000 |
2020-09-07 | $0.04126000 | $0.03908000 | $0.04152000 | $0.03778000 |
2020-09-08 | $0.03908000 | $0.03773000 | $0.03948000 | $0.03597000 |
2020-09-09 | $0.03773000 | $0.03975000 | $0.04108000 | $0.03884000 |
2020-09-10 | $0.03975000 | $0.04174000 | $0.04307000 | $0.03975000 |
2020-09-11 | $0.04174000 | $0.04065000 | $0.04331000 | $0.04039000 |
2020-09-12 | $0.04065000 | $0.04395000 | $0.04841000 | $0.04216000 |
2020-09-13 | $0.04395000 | $0.04180000 | $0.04301000 | $0.04011000 |
2020-09-14 | $0.04180000 | $0.04297000 | $0.04572000 | $0.04112000 |
2020-09-15 | $0.04297000 | $0.04002000 | $0.04257000 | $0.03835000 |
2020-09-16 | $0.04002000 | $0.03864000 | $0.04116000 | $0.03743000 |
2020-09-17 | $0.03864000 | $0.03673000 | $0.04144000 | $0.03544000 |
2020-09-18 | $0.03673000 | $0.03897000 | $0.04131000 | $0.03593000 |
2020-09-19 | $0.03897000 | $0.04459000 | $0.04856000 | $0.03904000 |
2020-09-20 | $0.04459000 | $0.04193000 | $0.04445000 | $0.03963000 |
2020-09-21 | $0.04193000 | $0.03671000 | $0.03980000 | $0.03565000 |
2020-09-22 | $0.03671000 | $0.03670000 | $0.03739000 | $0.03384000 |
2020-09-23 | $0.03670000 | $0.03256000 | $0.03461000 | $0.03122000 |
2020-09-24 | $0.03256000 | $0.03492000 | $0.03551000 | $0.03265000 |
2020-09-25 | $0.03492000 | $0.03489000 | $0.03619000 | $0.03344000 |
2020-09-26 | $0.03489000 | $0.03276000 | $0.03560000 | $0.03188000 |
2020-09-27 | $0.03276000 | $0.03230000 | $0.03877000 | $0.03151000 |
2020-09-28 | $0.03230000 | $0.03239000 | $0.03437000 | $0.03044000 |
2020-09-29 | $0.03239000 | $0.03315000 | $0.03585000 | $0.03121000 |
2020-09-30 | $0.03315000 | $0.03095000 | $0.03451000 | $0.02681000 |
2020-10-01 | $0.03095000 | $0.02680000 | $0.03065000 | $0.02680000 |
2020-10-02 | $0.02680000 | $0.02836000 | $0.02964000 | $0.02421000 |
2020-10-03 | $0.02836000 | $0.02923000 | $0.02982000 | $0.02674000 |
2020-10-04 | $0.02923000 | $0.02966000 | $0.03386000 | $0.02825000 |
2020-10-05 | $0.02966000 | $0.03429000 | $0.03496000 | $0.02877000 |
2020-10-06 | $0.03429000 | $0.03381000 | $0.03910000 | $0.03105000 |
2020-10-07 | $0.03381000 | $0.03635000 | $0.03686000 | $0.03392000 |
2020-10-08 | $0.03635000 | $0.03782000 | $0.03782000 | $0.03652000 |
2020-10-09 | $0.03782000 | $0.04030000 | $0.04319000 | $0.03935000 |
2020-10-10 | $0.04030000 | $0.04154000 | $0.04443000 | $0.03983000 |
2020-10-11 | $0.04154000 | $0.03987000 | $0.04193000 | $0.03927000 |
2020-10-12 | $0.03987000 | $0.04322000 | $0.04639000 | $0.04121000 |
2020-10-13 | $0.04322000 | $0.04081000 | $0.04375000 | $0.04009000 |
2020-10-14 | $0.04081000 | $0.04473000 | $0.04704000 | $0.04056000 |
2020-10-15 | $0.04473000 | $0.04209000 | $0.04458000 | $0.04148000 |
2020-10-16 | $0.04209000 | $0.04091000 | $0.04211000 | $0.03981000 |
2020-10-17 | $0.04091000 | $0.04105000 | $0.04260000 | $0.03991000 |
2020-10-18 | $0.04105000 | $0.04159000 | $0.04466000 | $0.04011000 |
2020-10-19 | $0.04159000 | $0.04454000 | $0.04712000 | $0.04071000 |
2020-10-20 | $0.04454000 | $0.04345000 | $0.04662000 | $0.04301000 |
2020-10-21 | $0.04345000 | $0.04392000 | $0.0626 | $0.04028000 |
2020-10-22 | $0.04392000 | $0.04253000 | $0.04651000 | $0.04174000 |
2020-10-23 | $0.04253000 | $0.04219000 | $0.04378000 | $0.03899000 |
2020-10-24 | $0.04219000 | $0.04558000 | $0.04690000 | $0.04249000 |
2020-10-25 | $0.04558000 | $0.04360000 | $0.04526000 | $0.04286000 |
2020-10-26 | $0.04360000 | $0.04533000 | $0.04556000 | $0.04218000 |
2020-10-27 | $0.04533000 | $0.04332000 | $0.04655000 | $0.04150000 |
2020-10-28 | $0.04332000 | $0.04362000 | $0.04599000 | $0.04086000 |
2020-10-29 | $0.04362000 | $0.04453000 | $0.04453000 | $0.04205000 |
2020-10-30 | $0.04453000 | $0.04096000 | $0.04398000 | $0.04042000 |
2020-10-31 | $0.04096000 | $0.04162000 | $0.04281000 | $0.04138000 |
2020-11-01 | $0.04162000 | $0.04441000 | $0.04441000 | $0.04195000 |
2020-11-02 | $0.04441000 | $0.04124000 | $0.04296000 | $0.04082000 |
2020-11-03 | $0.04124000 | $0.04328000 | $0.04336000 | $0.03858000 |
2020-11-04 | $0.04328000 | $0.03962000 | $0.04490000 | $0.03841000 |
2020-11-05 | $0.03962000 | $0.04323000 | $0.04361000 | $0.04102000 |
2020-11-06 | $0.04323000 | $0.04476000 | $0.04732000 | $0.04385000 |
2020-11-07 | $0.04476000 | $0.04367000 | $0.04463000 | $0.04132000 |
2020-11-08 | $0.04367000 | $0.04434000 | $0.04747000 | $0.04420000 |
2020-11-09 | $0.04434000 | $0.04307000 | $0.04453000 | $0.04271000 |
2020-11-10 | $0.04307000 | $0.04806000 | $0.0586 | $0.04369000 |
2020-11-11 | $0.04806000 | $0.04811000 | $0.0502 | $0.04616000 |
2020-11-12 | $0.04811000 | $0.0504 | $0.0532 | $0.04600000 |
2020-11-13 | $0.0504 | $0.0510 | $0.0551 | $0.04921000 |
2020-11-14 | $0.0510 | $0.04703000 | $0.04928000 | $0.04633000 |
2020-11-15 | $0.04703000 | $0.04754000 | $0.04898000 | $0.04575000 |
2020-11-16 | $0.04754000 | $0.04648000 | $0.04887000 | $0.04431000 |
2020-11-17 | $0.04648000 | $0.04562000 | $0.04885000 | $0.04494000 |
2020-11-18 | $0.04562000 | $0.04294000 | $0.04524000 | $0.04160000 |
2020-11-19 | $0.04294000 | $0.04214000 | $0.04365000 | $0.04120000 |
2020-11-20 | $0.04214000 | $0.04461000 | $0.04645000 | $0.04267000 |
2020-11-21 | $0.04461000 | $0.04645000 | $0.04876000 | $0.04529000 |
2020-11-22 | $0.04645000 | $0.04474000 | $0.04710000 | $0.04396000 |
2020-11-23 | $0.04474000 | $0.04587000 | $0.04989000 | $0.04471000 |
2020-11-24 | $0.04587000 | $0.04544000 | $0.04677000 | $0.04296000 |
2020-11-25 | $0.04544000 | $0.04675000 | $0.04743000 | $0.04276000 |
2020-11-26 | $0.04675000 | $0.04099000 | $0.04516000 | $0.03980000 |
2020-11-27 | $0.04099000 | $0.04094000 | $0.04099000 | $0.03922000 |
2020-11-28 | $0.04094000 | $0.04121000 | $0.04261000 | $0.03960000 |
2020-11-29 | $0.04121000 | $0.04234000 | $0.04562000 | $0.04038000 |
2020-11-30 | $0.04234000 | $0.04258000 | $0.0580 | $0.04011000 |
2020-12-01 | $0.04258000 | $0.04321000 | $0.04362000 | $0.04051000 |
2020-12-02 | $0.04321000 | $0.04642000 | $0.04852000 | $0.04409000 |
2020-12-03 | $0.04642000 | $0.04680000 | $0.04834000 | $0.04544000 |
2020-12-04 | $0.04680000 | $0.04201000 | $0.04309000 | $0.04042000 |
2020-12-05 | $0.04201000 | $0.04478000 | $0.04496000 | $0.04293000 |
2020-12-06 | $0.04478000 | $0.04396000 | $0.04606000 | $0.04354000 |
2020-12-07 | $0.04396000 | $0.04531000 | $0.04567000 | $0.04283000 |
2020-12-08 | $0.04531000 | $0.04250000 | $0.04316000 | $0.04117000 |
2020-12-09 | $0.04250000 | $0.04232000 | $0.04484000 | $0.04140000 |
2020-12-10 | $0.04232000 | $0.04070000 | $0.04177000 | $0.03992000 |
2020-12-11 | $0.04070000 | $0.03994000 | $0.04271000 | $0.03825000 |
2020-12-12 | $0.03994000 | $0.04154000 | $0.04359000 | $0.04131000 |
2020-12-13 | $0.04154000 | $0.04200000 | $0.04413000 | $0.04176000 |
2020-12-14 | $0.04200000 | $0.04239000 | $0.04269000 | $0.04063000 |
2020-12-15 | $0.04239000 | $0.04207000 | $0.04325000 | $0.04107000 |
2020-12-16 | $0.04207000 | $0.04400000 | $0.04668000 | $0.04279000 |
2020-12-17 | $0.04400000 | $0.04534000 | $0.0545 | $0.04219000 |
2020-12-18 | $0.04534000 | $0.04562000 | $0.04615000 | $0.04248000 |
2020-12-19 | $0.04562000 | $0.04512000 | $0.04670000 | $0.04426000 |
2020-12-20 | $0.04512000 | $0.04359000 | $0.0569 | $0.04161000 |
2020-12-21 | $0.04359000 | $0.04128000 | $0.04207000 | $0.03903000 |
2020-12-22 | $0.04128000 | $0.04148000 | $0.04505000 | $0.04148000 |
2020-12-23 | $0.04148000 | $0.03593000 | $0.03880000 | $0.03459000 |
2020-12-24 | $0.03593000 | $0.03815000 | $0.03980000 | $0.03594000 |
2020-12-25 | $0.03815000 | $0.03830000 | $0.03987000 | $0.03830000 |
2020-12-26 | $0.03830000 | $0.03874000 | $0.04052000 | $0.03727000 |
2020-12-27 | $0.03874000 | $0.03926000 | $0.04357000 | $0.03892000 |
2020-12-28 | $0.03926000 | $0.03940000 | $0.04254000 | $0.03845000 |
2020-12-29 | $0.03940000 | $0.03811000 | $0.04038000 | $0.03724000 |
2020-12-30 | $0.03811000 | $0.03853000 | $0.03981000 | $0.03800000 |
2020-12-31 | $0.03853000 | $0.03995000 | $0.04158000 | $0.03612000 |
2021-01-01 | $0.03995000 | $0.04121000 | $0.04121000 | $0.03799000 |
2021-01-02 | $0.04121000 | $0.0614 | $0.0874 | $0.04370000 |
2021-01-03 | $0.0614 | $0.0524 | $0.0856 | $0.0519 |
2021-01-04 | $0.0524 | $0.04600000 | $0.0558 | $0.04381000 |
2021-01-05 | $0.04600000 | $0.04788000 | $0.04975000 | $0.04490000 |
2021-01-06 | $0.04788000 | $0.04721000 | $0.0541 | $0.04685000 |
2021-01-07 | $0.04721000 | $0.04730000 | $0.04890000 | $0.04485000 |
2021-01-08 | $0.04730000 | $0.04503000 | $0.04892000 | $0.04345000 |
2021-01-09 | $0.04503000 | $0.04838000 | $0.0513 | $0.04736000 |
2021-01-10 | $0.04838000 | $0.04935000 | $0.0546 | $0.04546000 |
2021-01-11 | $0.04935000 | $0.04245000 | $0.04724000 | $0.04245000 |
2021-01-12 | $0.04245000 | $0.04347000 | $0.04358000 | $0.04074000 |
2021-01-13 | $0.04347000 | $0.04824000 | $0.0562 | $0.04678000 |
2021-01-14 | $0.04824000 | $0.04916000 | $0.0554 | $0.04891000 |
2021-01-15 | $0.04916000 | $0.04594000 | $0.04770000 | $0.04384000 |
2021-01-16 | $0.04594000 | $0.04939000 | $0.0511 | $0.04693000 |
2021-01-17 | $0.04939000 | $0.04923000 | $0.0508 | $0.04688000 |
2021-01-18 | $0.04923000 | $0.0515 | $0.0564 | $0.04970000 |
2021-01-19 | $0.0515 | $0.0516 | $0.0559 | $0.04910000 |
2021-01-20 | $0.0516 | $0.0533 | $0.0542 | $0.0502 |
2021-01-21 | $0.0533 | $0.04479000 | $0.04535000 | $0.04224000 |
2021-01-22 | $0.04479000 | $0.04963000 | $0.0515 | $0.04741000 |
2021-01-23 | $0.04963000 | $0.04776000 | $0.04961000 | $0.04579000 |
2021-01-24 | $0.04776000 | $0.04957000 | $0.0539 | $0.04734000 |
2021-01-25 | $0.04957000 | $0.04839000 | $0.04839000 | $0.04443000 |
2021-01-26 | $0.04839000 | $0.04939000 | $0.0505 | $0.04885000 |
2021-01-27 | $0.04939000 | $0.04507000 | $0.04842000 | $0.04370000 |
2021-01-28 | $0.04507000 | $0.04897000 | $0.0526 | $0.04698000 |
2021-01-29 | $0.04897000 | $0.0532 | $0.0628 | $0.0508 |
2021-01-30 | $0.0532 | $0.0559 | $0.0611 | $0.0532 |
2021-01-31 | $0.0559 | $0.0513 | $0.0532 | $0.0513 |
2021-02-01 | $0.0513 | $0.0507 | $0.0562 | $0.04935000 |
2021-02-02 | $0.0507 | $0.0536 | $0.0587 | $0.0536 |
2021-02-03 | $0.0536 | $0.0594 | $0.0787 | $0.0575 |
2021-02-04 | $0.0594 | $0.0593 | $0.0613 | $0.0550 |
2021-02-05 | $0.0593 | $0.0661 | $0.0773 | $0.0639 |
2021-02-06 | $0.0661 | $0.0641 | $0.0660 | $0.0621 |
2021-02-07 | $0.0641 | $0.0657 | $0.0672 | $0.0615 |
2021-02-08 | $0.0657 | $0.0692 | $0.0820 | $0.0619 |
2021-02-09 | $0.0692 | $0.0695 | $0.0702 | $0.0654 |
2021-02-10 | $0.0695 | $0.0706 | $0.0723 | $0.0648 |
2021-02-11 | $0.0706 | $0.0783 | $0.0805 | $0.0724 |
2021-02-12 | $0.0783 | $0.0869 | $0.0952 | $0.0808 |
2021-02-13 | $0.0869 | $0.0905 | $0.0905 | $0.0838 |
2021-02-14 | $0.0905 | $0.09952000 | $0.11000000 | $0.0884 |
2021-02-15 | $0.09952000 | $0.0916 | $0.0982 | $0.0778 |
2021-02-16 | $0.0916 | $0.0856 | $0.0943 | $0.0845 |
2021-02-17 | $0.0856 | $0.10110000 | $0.11090000 | $0.0885 |
2021-02-18 | $0.10110000 | $0.12160000 | $0.13250000 | $0.10380000 |
2021-02-19 | $0.12160000 | $0.12120000 | $0.12270000 | $0.10860000 |
2021-02-20 | $0.12120000 | $0.11470000 | $0.12620000 | $0.11010000 |
2021-02-21 | $0.11470000 | $0.13100000 | $0.14510000 | $0.11400000 |
2021-02-22 | $0.13100000 | $0.11950000 | $0.13260000 | $0.11170000 |
2021-02-23 | $0.11950000 | $0.10100000 | $0.10830000 | $0.0933 |
2021-02-24 | $0.10100000 | $0.10450000 | $0.10920000 | $0.0951 |
2021-02-25 | $0.10450000 | $0.10120000 | $0.10480000 | $0.0922 |
2021-02-26 | $0.10120000 | $0.10500000 | $0.10500000 | $0.0954 |
2021-02-27 | $0.10500000 | $0.11870000 | $0.12840000 | $0.10530000 |
2021-02-28 | $0.11870000 | $0.10670000 | $0.11810000 | $0.10570000 |
2021-03-01 | $0.10670000 | $0.11710000 | $0.12320000 | $0.11360000 |
2021-03-02 | $0.11710000 | $0.11570000 | $0.11570000 | $0.10810000 |
2021-03-03 | $0.11570000 | $0.15510000 | $0.16300000 | $0.11340000 |
2021-03-04 | $0.15510000 | $0.17060000 | $0.24610000 | $0.15210000 |
2021-03-05 | $0.17060000 | $0.16520000 | $0.19630000 | $0.16110000 |
2021-03-06 | $0.16520000 | $0.15870000 | $0.17840000 | $0.15790000 |
2021-03-07 | $0.15870000 | $0.16660000 | $0.17180000 | $0.16230000 |
2021-03-08 | $0.16660000 | $0.16550000 | $0.17810000 | $0.16550000 |
2021-03-09 | $0.16550000 | $0.17560000 | $0.19100000 | $0.16230000 |
2021-03-10 | $0.17560000 | $0.26180000 | $0.31960000 | $0.15750000 |
2021-03-11 | $0.26180000 | $0.28250000 | $0.41470000 | $0.24990000 |
2021-03-12 | $0.28250000 | $0.26910000 | $0.29540000 | $0.26200000 |
2021-03-13 | $0.26910000 | $0.28720000 | $0.32930000 | $0.26010000 |
2021-03-14 | $0.28720000 | $0.28320000 | $0.28320000 | $0.25530000 |
2021-03-15 | $0.28320000 | $0.30150000 | $0.31410000 | $0.24860000 |
2021-03-16 | $0.30150000 | $0.30860000 | $0.35010000 | $0.28200000 |
2021-03-17 | $0.30860000 | $0.29260000 | $0.31700000 | $0.25980000 |
2021-03-18 | $0.29260000 | $0.28720000 | $0.29610000 | $0.26430000 |
2021-03-19 | $0.28720000 | $0.32830000 | $0.33610000 | $0.29260000 |
2021-03-20 | $0.32830000 | $0.28670000 | $0.34430000 | $0.28420000 |
2021-03-21 | $0.28670000 | $0.29510000 | $0.30130000 | $0.26900000 |
2021-03-22 | $0.29510000 | $0.28780000 | $0.32580000 | $0.27690000 |
2021-03-23 | $0.28780000 | $0.29650000 | $0.29690000 | $0.25900000 |
2021-03-24 | $0.29650000 | $0.26710000 | $0.28750000 | $0.25740000 |
2021-03-25 | $0.26710000 | $0.29260000 | $0.34170000 | $0.26690000 |
2021-03-26 | $0.29260000 | $0.35770000 | $0.37400000 | $0.31090000 |
2021-03-27 | $0.35770000 | $0.38340000 | $0.41120000 | $0.36060000 |
2021-03-28 | $0.38340000 | $0.35620000 | $0.37830000 | $0.34880000 |
2021-03-29 | $0.35620000 | $0.35750000 | $0.38360000 | $0.34480000 |
2021-03-30 | $0.35750000 | $0.36420000 | $0.36790000 | $0.34840000 |
2021-03-31 | $0.36420000 | $0.38840000 | $0.41450000 | $0.35500000 |
2021-04-01 | $0.38840000 | $0.42290000 | $0.45470000 | $0.39000000 |
2021-04-02 | $0.42290000 | $0.46640000 | $0.54000000 | $0.44460000 |
2021-04-03 | $0.46640000 | $0.39440000 | $0.44540000 | $0.39100000 |
2021-04-04 | $0.39440000 | $0.43480000 | $0.46970000 | $0.40760000 |
2021-04-05 | $0.43480000 | $0.38930000 | $0.44140000 | $0.37690000 |
2021-04-06 | $0.38930000 | $0.36080000 | $0.39200000 | $0.33440000 |
2021-04-07 | $0.36080000 | $0.27890000 | $0.33550000 | $0.25480000 |
2021-04-08 | $0.27890000 | $0.33650000 | $0.34340000 | $0.29550000 |
2021-04-09 | $0.33650000 | $0.40920000 | $0.46750000 | $0.32980000 |
2021-04-10 | $0.40920000 | $0.41630000 | $0.56520000 | $0.41610000 |
2021-04-11 | $0.41630000 | $0.40490000 | $0.42920000 | $0.37660000 |
2021-04-12 | $0.40490000 | $0.38820000 | $0.40250000 | $0.36710000 |
2021-04-13 | $0.38820000 | $0.39860000 | $0.48250000 | $0.38410000 |
2021-04-14 | $0.39860000 | $0.38280000 | $0.42170000 | $0.36020000 |
2021-04-15 | $0.38280000 | $0.40680000 | $0.41310000 | $0.38640000 |
2021-04-16 | $0.40680000 | $0.36000000 | $0.39250000 | $0.34130000 |
2021-04-17 | $0.36000000 | $0.34380000 | $0.35930000 | $0.30990000 |
2021-04-18 | $0.34380000 | $0.31100000 | $0.34000000 | $0.30570000 |
2021-04-19 | $0.31100000 | $0.32190000 | $0.38100000 | $0.30030000 |
2021-04-20 | $0.32190000 | $0.32750000 | $0.38460000 | $0.31790000 |
2021-04-21 | $0.32750000 | $0.32530000 | $0.34470000 | $0.31400000 |
2021-04-22 | $0.32530000 | $0.40340000 | $0.42530000 | $0.31650000 |
2021-04-23 | $0.40340000 | $0.34760000 | $0.39810000 | $0.31300000 |
2021-04-24 | $0.34650000 | $0.31170000 | $0.34280000 | $0.30670000 |
2021-04-25 | $0.31050000 | $0.31190000 | $0.33860000 | $0.30000000 |
2021-04-26 | $0.31190000 | $0.35130000 | $0.36200000 | $0.33940000 |
2021-04-27 | $0.35130000 | $0.37320000 | $0.39250000 | $0.36340000 |
2021-04-28 | $0.37320000 | $0.35160000 | $0.38490000 | $0.33700000 |
2021-04-29 | $0.35450000 | $0.34080000 | $0.34610000 | $0.32900000 |
2021-04-30 | $0.33680000 | $0.35200000 | $0.35200000 | $0.33480000 |
2021-05-01 | $0.35200000 | $0.34640000 | $0.37380000 | $0.34280000 |
2021-05-02 | $0.34640000 | $0.33830000 | $0.34690000 | $0.33060000 |
2021-05-03 | $0.33830000 | $0.34040000 | $0.39320000 | $0.34040000 |
2021-05-04 | $0.34040000 | $0.30040000 | $0.32380000 | $0.29010000 |
2021-05-05 | $0.30040000 | $0.31690000 | $0.35150000 | $0.29360000 |
2021-05-06 | $0.31690000 | $0.30340000 | $0.31640000 | $0.29510000 |
2021-05-07 | $0.30340000 | $0.30620000 | $0.33480000 | $0.28190000 |
2021-05-08 | $0.30620000 | $0.29960000 | $0.34420000 | $0.29250000 |
2021-05-09 | $0.29960000 | $0.28670000 | $0.30040000 | $0.27650000 |
2021-05-10 | $0.28670000 | $0.25750000 | $0.29190000 | $0.25320000 |
2021-05-11 | $0.25750000 | $0.27740000 | $0.31290000 | $0.26700000 |
2021-05-12 | $0.27740000 | $0.23820000 | $0.27630000 | $0.23020000 |
2021-05-13 | $0.23820000 | $0.23880000 | $0.24210000 | $0.22130000 |
2021-05-14 | $0.23880000 | $0.25130000 | $0.26190000 | $0.24560000 |
2021-05-15 | $0.25130000 | $0.23610000 | $0.23610000 | $0.22120000 |
2021-05-16 | $0.23610000 | $0.23490000 | $0.25890000 | $0.22660000 |
2021-05-17 | $0.23490000 | $0.21260000 | $0.22050000 | $0.20110000 |
2021-05-18 | $0.21260000 | $0.23040000 | $0.27290000 | $0.21480000 |
2021-05-19 | $0.23040000 | $0.23500000 | $0.29220000 | $0.16660000 |
2021-05-20 | $0.23500000 | $0.27620000 | $0.28450000 | $0.23430000 |
2021-05-21 | $0.27620000 | $0.23240000 | $0.24260000 | $0.21190000 |
2021-05-22 | $0.23240000 | $0.22880000 | $0.25570000 | $0.20670000 |
2021-05-23 | $0.22880000 | $0.18220000 | $0.21130000 | $0.16810000 |
2021-05-24 | $0.18220000 | $0.19680000 | $0.23260000 | $0.19070000 |
2021-05-25 | $0.19680000 | $0.19360000 | $0.20120000 | $0.18630000 |
2021-05-26 | $0.19360000 | $0.22160000 | $0.22330000 | $0.19760000 |
2021-05-27 | $0.22160000 | $0.21200000 | $0.23310000 | $0.20180000 |
2021-05-28 | $0.21200000 | $0.18410000 | $0.18650000 | $0.16810000 |
2021-05-29 | $0.18410000 | $0.17250000 | $0.17480000 | $0.16290000 |
2021-05-30 | $0.17380000 | $0.17870000 | $0.17940000 | $0.17330000 |
2021-05-31 | $0.17730000 | $0.18460000 | $0.20140000 | $0.18440000 |
2021-06-01 | $0.18460000 | $0.17940000 | $0.18570000 | $0.17600000 |
2021-06-02 | $0.17970000 | $0.17910000 | $0.18410000 | $0.17390000 |
2021-06-04 | $0.19310000 | $0.18620000 | $0.19590000 | $0.17710000 |
2021-06-05 | $0.18620000 | $0.17960000 | $0.18380000 | $0.17280000 |
2021-06-06 | $0.17960000 | $0.19120000 | $0.24480000 | $0.18470000 |
2021-06-07 | $0.19140000 | $0.17110000 | $0.19160000 | $0.17060000 |
2021-06-08 | $0.17230000 | $0.16340000 | $0.17610000 | $0.15600000 |
2021-06-09 | $0.16230000 | $0.16710000 | $0.17470000 | $0.16130000 |
2021-06-10 | $0.16710000 | $0.17100000 | $0.17800000 | $0.15820000 |
2021-06-11 | $0.17100000 | $0.14790000 | $0.19190000 | $0.14370000 |
2021-06-12 | $0.14790000 | $0.12720000 | $0.15260000 | $0.12350000 |
2021-06-13 | $0.12720000 | $0.13700000 | $0.15560000 | $0.13480000 |
2021-06-14 | $0.13890000 | $0.14100000 | $0.14790000 | $0.13820000 |
2021-06-15 | $0.14100000 | $0.14500000 | $0.15420000 | $0.13980000 |
2021-06-16 | $0.14270000 | $0.14920000 | $0.15670000 | $0.13280000 |
2021-06-17 | $0.14920000 | $0.13810000 | $0.14950000 | $0.13190000 |
2021-06-18 | $0.13810000 | $0.15410000 | $0.16840000 | $0.13000000 |
2021-06-19 | $0.15410000 | $0.14040000 | $0.14950000 | $0.13560000 |
2021-06-20 | $0.14040000 | $0.12970000 | $0.14630000 | $0.12470000 |
2021-06-21 | $0.12970000 | $0.0925 | $0.10910000 | $0.0899 |
2021-06-22 | $0.0925 | $0.0781 | $0.0922 | $0.0717 |
2021-06-23 | $0.0781 | $0.0906 | $0.0906 | $0.0803 |
2021-06-24 | $0.0906 | $0.10100000 | $0.11280000 | $0.0915 |
2021-06-25 | $0.10100000 | $0.0902 | $0.0965 | $0.0894 |
2021-06-26 | $0.0902 | $0.0976 | $0.10130000 | $0.0912 |
2021-06-27 | $0.0985 | $0.10070000 | $0.10590000 | $0.0986 |
2021-06-28 | $0.0988 | $0.12040000 | $0.12500000 | $0.10380000 |
2021-06-29 | $0.12040000 | $0.12520000 | $0.13770000 | $0.11800000 |
2021-06-30 | $0.12520000 | $0.14200000 | $0.15800000 | $0.12910000 |
2021-07-01 | $0.14200000 | $0.18770000 | $0.29170000 | $0.13160000 |
2021-07-02 | $0.18350000 | $0.18750000 | $0.18750000 | $0.18330000 |
2021-07-03 | $0.15610000 | $0.16750000 | $0.20800000 | $0.15950000 |
2021-07-04 | $0.16750000 | $0.16870000 | $0.18820000 | $0.16770000 |
2021-07-05 | $0.16870000 | $0.17110000 | $0.17820000 | $0.15950000 |
2021-07-06 | $0.17110000 | $0.17330000 | $0.18090000 | $0.16860000 |
2021-07-07 | $0.17330000 | $0.17010000 | $0.17290000 | $0.16290000 |
2021-07-08 | $0.17010000 | $0.14870000 | $0.15520000 | $0.13960000 |
2021-07-09 | $0.15420000 | $0.15720000 | $0.16560000 | $0.15080000 |
2021-07-10 | $0.15450000 | $0.15250000 | $0.15400000 | $0.14680000 |
2021-07-11 | $0.15260000 | $0.15900000 | $0.16630000 | $0.15300000 |
2021-07-12 | $0.15900000 | $0.16180000 | $0.17200000 | $0.14760000 |
2021-07-13 | $0.16180000 | $0.16940000 | $0.16940000 | $0.15370000 |
2021-07-14 | $0.16940000 | $0.16370000 | $0.17990000 | $0.15710000 |
2021-07-15 | $0.16370000 | $0.16520000 | $0.18410000 | $0.14560000 |
2021-07-16 | $0.16520000 | $0.14390000 | $0.16180000 | $0.14260000 |
2021-07-17 | $0.14380000 | $0.14380000 | $0.14760000 | $0.14150000 |
2021-07-18 | $0.14380000 | $0.14470000 | $0.15140000 | $0.13740000 |
2021-07-19 | $0.14470000 | $0.13260000 | $0.13910000 | $0.12840000 |
2021-07-20 | $0.13260000 | $0.11920000 | $0.13020000 | $0.11540000 |
2021-07-21 | $0.12010000 | $0.13110000 | $0.13400000 | $0.12500000 |
2021-07-22 | $0.13110000 | $0.13760000 | $0.13990000 | $0.12790000 |
2021-07-23 | $0.13830000 | $0.14180000 | $0.14520000 | $0.13750000 |
2021-07-24 | $0.14300000 | $0.14500000 | $0.15050000 | $0.14260000 |
2021-07-25 | $0.14580000 | $0.14530000 | $0.14640000 | $0.14200000 |
2021-07-26 | $0.14530000 | $0.14980000 | $0.14980000 | $0.13350000 |
2021-07-27 | $0.15390000 | $0.16190000 | $0.17620000 | $0.15840000 |
2021-07-28 | $0.16190000 | $0.16290000 | $0.16410000 | $0.15250000 |
2021-07-29 | $0.16060000 | $0.17850000 | $0.21570000 | $0.16640000 |
2021-07-30 | $0.17850000 | $0.18620000 | $0.19120000 | $0.17420000 |
2021-07-31 | $0.18620000 | $0.21570000 | $0.23850000 | $0.19140000 |
2021-08-01 | $0.21570000 | $0.18740000 | $0.21780000 | $0.18410000 |
2021-08-02 | $0.18740000 | $0.18390000 | $0.19120000 | $0.17450000 |
2021-08-03 | $0.18390000 | $0.17710000 | $0.18160000 | $0.16930000 |
2021-08-04 | $0.17710000 | $0.18180000 | $0.19570000 | $0.17740000 |
2021-08-05 | $0.18180000 | $0.19320000 | $0.20460000 | $0.18870000 |
2021-08-06 | $0.19320000 | $0.19520000 | $0.20770000 | $0.19090000 |
2021-08-07 | $0.19520000 | $0.20590000 | $0.23020000 | $0.20210000 |
2021-08-08 | $0.20590000 | $0.19680000 | $0.20580000 | $0.18470000 |
2021-08-09 | $0.19680000 | $0.20160000 | $0.20830000 | $0.19840000 |
2021-08-10 | $0.20160000 | $0.19950000 | $0.20010000 | $0.19450000 |
2021-08-11 | $0.19950000 | $0.20630000 | $0.20820000 | $0.19800000 |
2021-08-12 | $0.20270000 | $0.19770000 | $0.20120000 | $0.18880000 |
2021-08-13 | $0.19770000 | $0.21050000 | $0.21430000 | $0.20660000 |
2021-08-14 | $0.20840000 | $0.20790000 | $0.21050000 | $0.19810000 |
2021-08-15 | $0.20780000 | $0.21160000 | $0.21890000 | $0.20990000 |
2021-08-16 | $0.21160000 | $0.20620000 | $0.21750000 | $0.19920000 |
2021-08-17 | $0.20620000 | $0.19610000 | $0.19790000 | $0.18950000 |
2021-08-18 | $0.19610000 | $0.18740000 | $0.19620000 | $0.18170000 |
2021-08-19 | $0.18740000 | $0.19780000 | $0.20220000 | $0.19400000 |
2021-08-20 | $0.19780000 | $0.20870000 | $0.21660000 | $0.20520000 |
2021-08-21 | $0.20940000 | $0.22320000 | $0.22480000 | $0.20410000 |
2021-08-22 | $0.22300000 | $0.22430000 | $0.23340000 | $0.22080000 |
2021-08-23 | $0.22430000 | $0.24460000 | $0.27210000 | $0.22790000 |
2021-08-24 | $0.24460000 | $0.21920000 | $0.23860000 | $0.21190000 |
2021-08-25 | $0.21920000 | $0.24830000 | $0.35550000 | $0.22310000 |
2021-08-26 | $0.24830000 | $0.22550000 | $0.23790000 | $0.21780000 |
2021-08-27 | $0.22550000 | $0.23550000 | $0.23880000 | $0.22280000 |
2021-08-28 | $0.23550000 | $0.23120000 | $0.23670000 | $0.22240000 |
2021-08-29 | $0.23120000 | $0.22900000 | $0.23250000 | $0.22190000 |
2021-08-30 | $0.22900000 | $0.22840000 | $0.23780000 | $0.22070000 |
2021-08-31 | $0.22830000 | $0.23770000 | $0.25390000 | $0.22470000 |
2021-09-01 | $0.23770000 | $0.25350000 | $0.26770000 | $0.24280000 |
2021-09-02 | $0.25350000 | $0.25150000 | $0.27920000 | $0.24500000 |
2021-09-03 | $0.25110000 | $0.27540000 | $0.28010000 | $0.26120000 |
2021-09-04 | $0.27540000 | $0.30160000 | $0.33930000 | $0.27050000 |
2021-09-05 | $0.30160000 | $0.35890000 | $0.53360000 | $0.30670000 |
2021-09-06 | $0.35890000 | $0.33310000 | $0.35710000 | $0.32570000 |
2021-09-07 | $0.33310000 | $0.30560000 | $0.34440000 | $0.28840000 |
2021-09-08 | $0.30560000 | $0.30100000 | $0.31150000 | $0.28170000 |
2021-09-09 | $0.30100000 | $0.31880000 | $0.31880000 | $0.28560000 |
2021-09-10 | $0.31880000 | $0.28850000 | $0.29880000 | $0.27150000 |
2021-09-11 | $0.28850000 | $0.28520000 | $0.29370000 | $0.26850000 |
2021-09-12 | $0.28520000 | $0.28470000 | $0.29730000 | $0.27580000 |
2021-09-13 | $0.28470000 | $0.28180000 | $0.28510000 | $0.27260000 |
2021-09-14 | $0.28190000 | $0.29030000 | $0.29830000 | $0.28090000 |
2021-09-15 | $0.28860000 | $0.32140000 | $0.32720000 | $0.29970000 |
2021-09-16 | $0.32140000 | $0.34090000 | $0.35260000 | $0.30480000 |
2021-09-17 | $0.34090000 | $0.31100000 | $0.32460000 | $0.30280000 |
2021-09-18 | $0.31100000 | $0.32540000 | $0.33460000 | $0.31440000 |
2021-09-19 | $0.32540000 | $0.34950000 | $0.36750000 | $0.31520000 |
2021-09-20 | $0.34950000 | $0.28090000 | $0.31150000 | $0.27260000 |
2021-09-21 | $0.28090000 | $0.24980000 | $0.26110000 | $0.24210000 |
2021-09-22 | $0.25010000 | $0.27340000 | $0.27890000 | $0.26540000 |
2021-09-23 | $0.27340000 | $0.28450000 | $0.28550000 | $0.26400000 |
2021-09-24 | $0.28450000 | $0.25760000 | $0.26790000 | $0.25320000 |
2021-09-25 | $0.25760000 | $0.25680000 | $0.25800000 | $0.25190000 |
2021-09-26 | $0.25680000 | $0.25280000 | $0.28530000 | $0.25280000 |
2021-09-27 | $0.25280000 | $0.25510000 | $0.26010000 | $0.24240000 |
2021-09-28 | $0.25400000 | $0.25250000 | $0.25420000 | $0.25200000 |
2022-05-21 | $0.13680000 | $0.14290000 | $0.14350000 | $0.13500000 |
2022-05-22 | $0.14290000 | $0.15500000 | $0.15830000 | $0.14680000 |
2022-05-23 | $0.15500000 | $0.14420000 | $0.15350000 | $0.13990000 |
2022-05-24 | $0.14420000 | $0.14820000 | $0.15910000 | $0.13900000 |
2022-05-25 | $0.14820000 | $0.14780000 | $0.14780000 | $0.13810000 |
2022-05-26 | $0.14780000 | $0.14100000 | $0.14620000 | $0.13750000 |
2022-05-27 | $0.14100000 | $0.13980000 | $0.15300000 | $0.13410000 |
2022-05-28 | $0.13980000 | $0.14160000 | $0.14250000 | $0.13670000 |
2022-05-29 | $0.14160000 | $0.14700000 | $0.14760000 | $0.14230000 |
2022-05-30 | $0.14700000 | $0.15720000 | $0.15850000 | $0.15380000 |
2022-05-31 | $0.15730000 | $0.15640000 | $0.16650000 | $0.15160000 |
2022-06-01 | $0.15640000 | $0.15850000 | $0.15880000 | $0.14330000 |
2022-06-02 | $0.15850000 | $0.17320000 | $0.17470000 | $0.15890000 |
2022-06-03 | $0.17320000 | $0.16320000 | $0.17180000 | $0.15760000 |
2022-06-04 | $0.16320000 | $0.16180000 | $0.16420000 | $0.15760000 |
2022-06-05 | $0.16180000 | $0.16500000 | $0.16620000 | $0.15970000 |
2022-06-06 | $0.16500000 | $0.17090000 | $0.19030000 | $0.16650000 |
2022-06-07 | $0.17090000 | $0.16300000 | $0.16960000 | $0.16150000 |
2022-06-08 | $0.16300000 | $0.15850000 | $0.16000000 | $0.15460000 |
2022-06-09 | $0.15850000 | $0.15580000 | $0.15970000 | $0.15400000 |
2022-06-10 | $0.15580000 | $0.14210000 | $0.15120000 | $0.13870000 |
2022-06-11 | $0.14210000 | $0.13290000 | $0.14510000 | $0.12800000 |
2022-06-12 | $0.13290000 | $0.11940000 | $0.12500000 | $0.11410000 |
2022-06-13 | $0.11940000 | $0.10160000 | $0.10340000 | $0.0935 |
2022-06-14 | $0.10160000 | $0.10310000 | $0.10370000 | $0.0964 |
2022-06-15 | $0.10310000 | $0.10920000 | $0.11220000 | $0.10060000 |
2022-06-16 | $0.10920000 | $0.10310000 | $0.10680000 | $0.0972 |
2022-06-17 | $0.10310000 | $0.11070000 | $0.11200000 | $0.10260000 |
2022-06-18 | $0.11070000 | $0.10460000 | $0.10560000 | $0.0988 |
2022-06-19 | $0.10460000 | $0.11120000 | $0.11450000 | $0.10830000 |
2022-06-20 | $0.11120000 | $0.11180000 | $0.11200000 | $0.10650000 |
2022-06-21 | $0.11550000 | $0.11610000 | $0.11940000 | $0.11400000 |
2022-06-22 | $0.11610000 | $0.11210000 | $0.11610000 | $0.10950000 |
2022-06-23 | $0.11210000 | $0.12030000 | $0.12060000 | $0.11210000 |
2022-06-24 | $0.12030000 | $0.12220000 | $0.12280000 | $0.11650000 |
2022-06-25 | $0.12220000 | $0.12330000 | $0.12330000 | $0.11730000 |
2022-06-26 | $0.12330000 | $0.11710000 | $0.12500000 | $0.11710000 |
2022-06-27 | $0.11710000 | $0.12220000 | $0.12700000 | $0.11520000 |
2022-06-28 | $0.12220000 | $0.11880000 | $0.14150000 | $0.11850000 |
2022-06-29 | $0.11880000 | $0.11580000 | $0.12750000 | $0.11170000 |
2022-06-30 | $0.11580000 | $0.11380000 | $0.11760000 | $0.10290000 |
2022-07-01 | $0.11380000 | $0.11190000 | $0.11690000 | $0.10810000 |
2022-07-02 | $0.11190000 | $0.11590000 | $0.11620000 | $0.10990000 |
2022-07-03 | $0.11590000 | $0.11510000 | $0.11590000 | $0.11250000 |
2022-07-04 | $0.11510000 | $0.12420000 | $0.12900000 | $0.11370000 |
2022-07-05 | $0.12420000 | $0.12610000 | $0.13250000 | $0.12200000 |
2022-07-06 | $0.12610000 | $0.12510000 | $0.12640000 | $0.12160000 |
2022-07-07 | $0.12510000 | $0.13090000 | $0.13270000 | $0.12510000 |
2022-07-08 | $0.13090000 | $0.13350000 | $0.13870000 | $0.12870000 |
2022-07-09 | $0.13350000 | $0.14630000 | $0.15480000 | $0.13200000 |
2022-07-10 | $0.14630000 | $0.15690000 | $0.30820000 | $0.13860000 |
2022-07-11 | $0.15690000 | $0.13360000 | $0.15870000 | $0.13240000 |
2022-07-12 | $0.13360000 | $0.12310000 | $0.13480000 | $0.12250000 |
2022-07-13 | $0.12310000 | $0.12700000 | $0.12850000 | $0.11320000 |
2022-07-14 | $0.12700000 | $0.12560000 | $0.12700000 | $0.11900000 |
2022-07-15 | $0.12560000 | $0.12790000 | $0.12970000 | $0.12350000 |
2022-07-16 | $0.12790000 | $0.13100000 | $0.13830000 | $0.12650000 |
2022-07-17 | $0.13100000 | $0.12600000 | $0.13190000 | $0.12540000 |
2022-07-18 | $0.12600000 | $0.13310000 | $0.13480000 | $0.12520000 |
2022-07-19 | $0.13310000 | $0.13630000 | $0.13770000 | $0.12950000 |
2022-07-20 | $0.13630000 | $0.13470000 | $0.14150000 | $0.13340000 |
2022-07-21 | $0.13470000 | $0.13490000 | $0.13540000 | $0.12820000 |
2022-07-22 | $0.13490000 | $0.13070000 | $0.13520000 | $0.12970000 |
2022-07-23 | $0.13070000 | $0.13200000 | $0.13290000 | $0.12870000 |
2022-07-24 | $0.13200000 | $0.13100000 | $0.13240000 | $0.12970000 |
2022-07-25 | $0.13100000 | $0.11940000 | $0.13120000 | $0.11930000 |
2022-07-26 | $0.11940000 | $0.11950000 | $0.12090000 | $0.11560000 |
2022-07-27 | $0.11950000 | $0.12600000 | $0.12670000 | $0.11890000 |
2022-07-28 | $0.12600000 | $0.13060000 | $0.13060000 | $0.12440000 |
2022-07-29 | $0.13060000 | $0.12980000 | $0.13110000 | $0.12680000 |
2022-07-30 | $0.12980000 | $0.13140000 | $0.13670000 | $0.12970000 |
2022-07-31 | $0.13140000 | $0.13560000 | $0.13870000 | $0.12940000 |
2022-08-01 | $0.13560000 | $0.14380000 | $0.16950000 | $0.13560000 |
2022-08-02 | $0.14380000 | $0.13780000 | $0.15070000 | $0.13140000 |
2022-08-03 | $0.13780000 | $0.13490000 | $0.13830000 | $0.13210000 |
2022-08-04 | $0.13490000 | $0.13470000 | $0.13720000 | $0.13320000 |
2022-08-05 | $0.13470000 | $0.13830000 | $0.13840000 | $0.13450000 |
2022-08-06 | $0.13830000 | $0.13850000 | $0.13980000 | $0.13790000 |
2022-08-07 | $0.13850000 | $0.13740000 | $0.13920000 | $0.13640000 |
2022-08-08 | $0.13740000 | $0.14470000 | $0.14540000 | $0.13700000 |
2022-08-09 | $0.14470000 | $0.13650000 | $0.14850000 | $0.13500000 |
2022-08-10 | $0.13650000 | $0.14280000 | $0.14280000 | $0.13340000 |
2022-08-11 | $0.14280000 | $0.14740000 | $0.15460000 | $0.14280000 |
2022-08-12 | $0.14740000 | $0.15350000 | $0.16150000 | $0.14600000 |
2022-08-13 | $0.15350000 | $0.15120000 | $0.15350000 | $0.14960000 |
2022-08-14 | $0.15120000 | $0.14770000 | $0.15160000 | $0.14640000 |
2022-08-15 | $0.14770000 | $0.14740000 | $0.16180000 | $0.14490000 |
2022-08-16 | $0.14740000 | $0.14370000 | $0.14750000 | $0.14250000 |
2022-08-17 | $0.14370000 | $0.13810000 | $0.14670000 | $0.13610000 |
2022-08-18 | $0.13810000 | $0.13610000 | $0.14350000 | $0.13540000 |
2022-08-19 | $0.13610000 | $0.12210000 | $0.13610000 | $0.12080000 |
2022-08-20 | $0.12210000 | $0.12230000 | $0.12610000 | $0.12020000 |
2022-08-21 | $0.12230000 | $0.12430000 | $0.12560000 | $0.12050000 |
2022-08-22 | $0.12430000 | $0.12140000 | $0.12530000 | $0.11740000 |
2022-08-23 | $0.12140000 | $0.12400000 | $0.12450000 | $0.12070000 |
2022-08-24 | $0.12400000 | $0.12490000 | $0.12700000 | $0.12110000 |
2022-08-25 | $0.12490000 | $0.13090000 | $0.13600000 | $0.12470000 |
2022-08-26 | $0.13090000 | $0.12070000 | $0.13190000 | $0.12010000 |
2022-08-27 | $0.12070000 | $0.11860000 | $0.12270000 | $0.11830000 |
2022-08-28 | $0.11860000 | $0.11840000 | $0.12720000 | $0.11840000 |
2022-08-29 | $0.11840000 | $0.12300000 | $0.12300000 | $0.11620000 |
2022-08-30 | $0.12300000 | $0.12270000 | $0.12850000 | $0.11880000 |
2022-08-31 | $0.12270000 | $0.12360000 | $0.12780000 | $0.12260000 |
2022-09-01 | $0.12360000 | $0.12400000 | $0.12490000 | $0.11770000 |
2022-09-02 | $0.12400000 | $0.12180000 | $0.13660000 | $0.12100000 |
2022-09-03 | $0.12180000 | $0.12110000 | $0.12200000 | $0.10840000 |
2022-09-04 | $0.12110000 | $0.12290000 | $0.12290000 | $0.11950000 |
2022-09-05 | $0.12290000 | $0.12290000 | $0.12460000 | $0.11970000 |
2022-09-06 | $0.12290000 | $0.11600000 | $0.12480000 | $0.11510000 |
2022-09-07 | $0.11600000 | $0.11920000 | $0.11960000 | $0.11320000 |
2022-09-08 | $0.11920000 | $0.16240000 | $0.20290000 | $0.11830000 |
2022-09-09 | $0.16240000 | $0.13890000 | $0.17240000 | $0.12990000 |
2022-09-10 | $0.13890000 | $0.17390000 | $0.25410000 | $0.13100000 |
2022-09-11 | $0.17390000 | $0.26110000 | $0.35000000 | $0.16000000 |
2022-09-12 | $0.26110000 | $0.21640000 | $0.29300000 | $0.21250000 |
2022-09-13 | $0.21640000 | $0.19630000 | $0.23000000 | $0.17350000 |
2022-09-14 | $0.19630000 | $0.20450000 | $0.30430000 | $0.17690000 |
2022-09-15 | $0.20450000 | $0.17380000 | $0.21980000 | $0.17100000 |
2022-09-16 | $0.17380000 | $0.14570000 | $0.18460000 | $0.14000000 |
2022-09-17 | $0.14570000 | $0.14470000 | $0.15550000 | $0.14100000 |
2022-09-18 | $0.14470000 | $0.12670000 | $0.16800000 | $0.12610000 |
2022-09-19 | $0.12670000 | $0.13270000 | $0.13350000 | $0.12300000 |
2022-09-20 | $0.13270000 | $0.12660000 | $0.13320000 | $0.12510000 |
2022-09-21 | $0.12660000 | $0.12890000 | $0.14200000 | $0.12580000 |
2022-09-22 | $0.12890000 | $0.13520000 | $0.13530000 | $0.12860000 |
2022-09-23 | $0.13520000 | $0.13200000 | $0.13660000 | $0.12840000 |
2022-09-24 | $0.13200000 | $0.13180000 | $0.13630000 | $0.13090000 |
2022-09-25 | $0.13180000 | $0.12750000 | $0.13230000 | $0.12710000 |
2022-09-26 | $0.12750000 | $0.12640000 | $0.12750000 | $0.12200000 |
2022-09-27 | $0.12640000 | $0.12990000 | $0.13660000 | $0.12640000 |
2022-09-28 | $0.12990000 | $0.12750000 | $0.13060000 | $0.12420000 |
2022-09-29 | $0.12750000 | $0.12690000 | $0.13020000 | $0.12450000 |
2022-09-30 | $0.12690000 | $0.12590000 | $0.12910000 | $0.12480000 |
2022-10-01 | $0.12590000 | $0.12650000 | $0.13620000 | $0.12500000 |
2022-10-02 | $0.12650000 | $0.12380000 | $0.12740000 | $0.12330000 |
2022-10-03 | $0.12380000 | $0.12590000 | $0.12670000 | $0.12260000 |
2022-10-04 | $0.12590000 | $0.12870000 | $0.12940000 | $0.12500000 |
2022-10-05 | $0.12870000 | $0.13180000 | $0.13420000 | $0.12590000 |
2022-10-06 | $0.13180000 | $0.13770000 | $0.14850000 | $0.13120000 |
2022-10-07 | $0.13770000 | $0.14970000 | $0.16680000 | $0.13700000 |
2022-10-08 | $0.14970000 | $0.13630000 | $0.15120000 | $0.13540000 |
2022-10-09 | $0.13630000 | $0.14660000 | $0.16210000 | $0.13630000 |
2022-10-10 | $0.14660000 | $0.13700000 | $0.14970000 | $0.13600000 |
2022-10-11 | $0.13700000 | $0.13060000 | $0.14120000 | $0.12920000 |
2022-10-12 | $0.13060000 | $0.12800000 | $0.13310000 | $0.12670000 |
2022-10-13 | $0.12800000 | $0.13510000 | $0.13770000 | $0.12540000 |
2022-10-14 | $0.13510000 | $0.13480000 | $0.14040000 | $0.13280000 |
2022-10-15 | $0.13480000 | $0.13890000 | $0.13940000 | $0.13460000 |
2022-10-16 | $0.13890000 | $0.13620000 | $0.14070000 | $0.13350000 |
2022-10-17 | $0.13620000 | $0.14210000 | $0.14330000 | $0.13330000 |
2022-10-18 | $0.14210000 | $0.13880000 | $0.14250000 | $0.13740000 |
2022-10-19 | $0.13880000 | $0.13240000 | $0.13890000 | $0.13170000 |
2022-10-20 | $0.13240000 | $0.13390000 | $0.13620000 | $0.13120000 |
2022-10-21 | $0.13390000 | $0.13300000 | $0.13390000 | $0.12710000 |
2022-10-22 | $0.13300000 | $0.13300000 | $0.13380000 | $0.13120000 |
2022-10-23 | $0.13300000 | $0.13990000 | $0.14550000 | $0.13290000 |
2022-10-24 | $0.13990000 | $0.14110000 | $0.14640000 | $0.13870000 |
2022-10-25 | $0.14110000 | $0.14170000 | $0.14340000 | $0.13680000 |
2022-10-26 | $0.14170000 | $0.14450000 | $0.14480000 | $0.13970000 |
2022-10-27 | $0.14450000 | $0.14820000 | $0.15230000 | $0.14340000 |
2022-10-28 | $0.14820000 | $0.15370000 | $0.15390000 | $0.14490000 |
2022-10-29 | $0.15370000 | $0.15470000 | $0.17170000 | $0.15220000 |
2022-10-30 | $0.15470000 | $0.14630000 | $0.16170000 | $0.14540000 |
2022-10-31 | $0.14630000 | $0.14470000 | $0.14790000 | $0.14190000 |
2022-11-01 | $0.14470000 | $0.14260000 | $0.14470000 | $0.14090000 |
2022-11-02 | $0.14260000 | $0.13830000 | $0.14600000 | $0.13570000 |
2022-11-03 | $0.13830000 | $0.14000000 | $0.14230000 | $0.13790000 |
2022-11-04 | $0.14000000 | $0.14820000 | $0.14860000 | $0.13950000 |
2022-11-05 | $0.14820000 | $0.14830000 | $0.15010000 | $0.14690000 |
2022-11-06 | $0.14830000 | $0.14650000 | $0.15890000 | $0.14590000 |
2022-11-07 | $0.14650000 | $0.14460000 | $0.14690000 | $0.13970000 |
2022-11-08 | $0.14460000 | $0.12220000 | $0.14590000 | $0.11620000 |
2022-11-09 | $0.12220000 | $0.0925 | $0.12420000 | $0.0901 |
2022-11-10 | $0.0925 | $0.11030000 | $0.11130000 | $0.0925 |
2022-11-11 | $0.11030000 | $0.10740000 | $0.11590000 | $0.10220000 |
2022-11-12 | $0.10740000 | $0.10240000 | $0.11280000 | $0.10050000 |
2022-11-13 | $0.10240000 | $0.0959 | $0.10440000 | $0.0946 |
2022-11-14 | $0.0959 | $0.0966 | $0.0983 | $0.0857 |
2022-11-15 | $0.0966 | $0.10240000 | $0.10380000 | $0.0952 |
2022-11-16 | $0.10240000 | $0.10010000 | $0.10540000 | $0.0968 |
2022-11-17 | $0.10010000 | $0.10030000 | $0.10520000 | $0.0971 |
2022-11-18 | $0.10030000 | $0.10460000 | $0.10520000 | $0.10030000 |
2022-11-19 | $0.10460000 | $0.11110000 | $0.11400000 | $0.10340000 |
2022-11-20 | $0.11110000 | $0.11400000 | $0.12920000 | $0.11000000 |
2022-11-21 | $0.11400000 | $0.10500000 | $0.12170000 | $0.10200000 |
2022-11-22 | $0.10500000 | $0.10780000 | $0.10840000 | $0.0988 |
2022-11-23 | $0.10780000 | $0.11270000 | $0.11280000 | $0.10590000 |
2022-11-24 | $0.11270000 | $0.11170000 | $0.11570000 | $0.10620000 |
2022-11-25 | $0.11170000 | $0.11280000 | $0.11400000 | $0.10840000 |
2022-11-26 | $0.11280000 | $0.11670000 | $0.11910000 | $0.11110000 |
2022-11-27 | $0.11670000 | $0.11210000 | $0.11670000 | $0.11180000 |
2022-11-28 | $0.11210000 | $0.11010000 | $0.11430000 | $0.10450000 |
2022-11-29 | $0.11010000 | $0.11180000 | $0.12500000 | $0.10980000 |
2022-11-30 | $0.11180000 | $0.11560000 | $0.11590000 | $0.11070000 |
2022-12-01 | $0.11560000 | $0.11300000 | $0.11800000 | $0.11220000 |
2022-12-02 | $0.11300000 | $0.11530000 | $0.11560000 | $0.11140000 |
2022-12-03 | $0.11530000 | $0.11310000 | $0.12060000 | $0.11270000 |
2022-12-04 | $0.11310000 | $0.11280000 | $0.11380000 | $0.11120000 |
2022-12-05 | $0.11280000 | $0.11030000 | $0.11330000 | $0.10990000 |
2022-12-06 | $0.11030000 | $0.11080000 | $0.11320000 | $0.10970000 |
2022-12-07 | $0.11080000 | $0.10690000 | $0.11170000 | $0.10490000 |
2022-12-08 | $0.10690000 | $0.10950000 | $0.10950000 | $0.10590000 |
2022-12-09 | $0.10950000 | $0.10950000 | $0.11130000 | $0.10900000 |
2022-12-10 | $0.10950000 | $0.11530000 | $0.14900000 | $0.10930000 |
2022-12-11 | $0.11530000 | $0.11270000 | $0.11950000 | $0.11180000 |
2022-12-12 | $0.11270000 | $0.11070000 | $0.11330000 | $0.10610000 |
2022-12-13 | $0.11070000 | $0.11220000 | $0.11280000 | $0.10590000 |
2022-12-14 | $0.11220000 | $0.11000000 | $0.11220000 | $0.10960000 |
2022-12-15 | $0.11000000 | $0.10660000 | $0.11030000 | $0.10620000 |
2022-12-16 | $0.10660000 | $0.0951 | $0.10900000 | $0.0951 |
2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
2022-12-18 | $0.0959 | $0.0974 | $0.11210000 | $0.0949 |
2022-12-19 | $0.0974 | $0.0923 | $0.09990000 | $0.0908 |
2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
2022-12-21 | $0.0984 | $0.09900000 | $0.10650000 | $0.0969 |
2022-12-22 | $0.09900000 | $0.0974 | $0.10240000 | $0.0949 |
2022-12-23 | $0.0974 | $0.0984 | $0.09930000 | $0.0973 |
2022-12-24 | $0.0984 | $0.10030000 | $0.10030000 | $0.0981 |
2022-12-25 | $0.10030000 | $0.0971 | $0.10180000 | $0.0962 |
2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
2022-12-31 | $0.0850 | $0.0878 | $0.11340000 | $0.0850 |
2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
2023-01-08 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
2023-01-11 | $0.0977 | $0.10160000 | $0.10320000 | $0.0966 |
2023-01-12 | $0.10160000 | $0.10250000 | $0.10300000 | $0.0971 |
2023-01-13 | $0.10250000 | $0.10560000 | $0.10640000 | $0.10060000 |
2023-01-14 | $0.10560000 | $0.11000000 | $0.11290000 | $0.10530000 |
2023-01-15 | $0.11000000 | $0.11330000 | $0.12150000 | $0.10850000 |
2023-01-16 | $0.11330000 | $0.11230000 | $0.11810000 | $0.10820000 |
2023-01-17 | $0.11230000 | $0.11620000 | $0.12160000 | $0.11070000 |
2023-01-18 | $0.11620000 | $0.10760000 | $0.11850000 | $0.10290000 |
2023-01-19 | $0.10760000 | $0.11210000 | $0.11210000 | $0.10730000 |
2023-01-20 | $0.11210000 | $0.11940000 | $0.11940000 | $0.11080000 |
2023-01-21 | $0.11940000 | $0.11980000 | $0.12220000 | $0.11650000 |
2023-01-22 | $0.11980000 | $0.11970000 | $0.12220000 | $0.11560000 |
2023-01-23 | $0.11970000 | $0.12180000 | $0.12240000 | $0.11730000 |
2023-01-24 | $0.12180000 | $0.11690000 | $0.13020000 | $0.11440000 |
2023-01-25 | $0.11690000 | $0.12750000 | $0.16030000 | $0.11230000 |
2023-01-26 | $0.12750000 | $0.12590000 | $0.12940000 | $0.12210000 |
2023-01-27 | $0.12590000 | $0.13990000 | $0.14700000 | $0.12160000 |
2023-01-28 | $0.13990000 | $0.13770000 | $0.14700000 | $0.13290000 |
2023-01-29 | $0.13770000 | $0.13820000 | $0.13880000 | $0.13410000 |
2023-01-30 | $0.13820000 | $0.14150000 | $0.15500000 | $0.13200000 |
2023-01-31 | $0.14150000 | $0.14150000 | $0.15050000 | $0.13270000 |
2023-02-01 | $0.14150000 | $0.14400000 | $0.14400000 | $0.13000000 |
2023-02-02 | $0.14400000 | $0.14070000 | $0.14410000 | $0.13890000 |
2023-02-03 | $0.14070000 | $0.14280000 | $0.14280000 | $0.13890000 |
2023-02-04 | $0.14280000 | $0.14810000 | $0.15860000 | $0.14280000 |
2023-02-05 | $0.14810000 | $0.14610000 | $0.15400000 | $0.14090000 |
2023-02-06 | $0.14610000 | $0.14610000 | $0.15950000 | $0.14320000 |
2023-02-07 | $0.14610000 | $0.14910000 | $0.14920000 | $0.14150000 |
2023-02-08 | $0.14910000 | $0.14530000 | $0.15030000 | $0.14300000 |
2023-02-09 | $0.14530000 | $0.13280000 | $0.14690000 | $0.13130000 |
2023-02-10 | $0.13280000 | $0.13220000 | $0.13410000 | $0.12980000 |
2023-02-11 | $0.13220000 | $0.13350000 | $0.13410000 | $0.13070000 |
2023-02-12 | $0.13350000 | $0.13510000 | $0.13510000 | $0.12900000 |
2023-02-13 | $0.13510000 | $0.12740000 | $0.13600000 | $0.12250000 |
2023-02-14 | $0.12740000 | $0.13000000 | $0.13010000 | $0.12400000 |
2023-02-15 | $0.13000000 | $0.13920000 | $0.14000000 | $0.12760000 |
2023-02-16 | $0.13920000 | $0.13820000 | $0.14730000 | $0.13690000 |
2023-02-17 | $0.13820000 | $0.14680000 | $0.14870000 | $0.13640000 |
2023-02-18 | $0.14680000 | $0.14550000 | $0.15620000 | $0.14260000 |
2023-02-19 | $0.14550000 | $0.14260000 | $0.14620000 | $0.14190000 |
2023-02-20 | $0.14260000 | $0.14620000 | $0.14680000 | $0.13800000 |
2023-02-21 | $0.14620000 | $0.14300000 | $0.14810000 | $0.14050000 |
2023-02-22 | $0.14300000 | $0.14200000 | $0.14490000 | $0.13460000 |
2023-02-23 | $0.14200000 | $0.14270000 | $0.14350000 | $0.13760000 |
2023-02-24 | $0.14270000 | $0.15020000 | $0.17340000 | $0.14270000 |
2023-02-25 | $0.15020000 | $0.13870000 | $0.15260000 | $0.13460000 |
2023-02-26 | $0.13870000 | $0.13930000 | $0.14240000 | $0.13510000 |
2023-02-27 | $0.13930000 | $0.14140000 | $0.14220000 | $0.13720000 |
2023-02-28 | $0.14140000 | $0.13900000 | $0.14170000 | $0.13760000 |
2023-03-01 | $0.13900000 | $0.14230000 | $0.14390000 | $0.13690000 |
2023-03-02 | $0.14230000 | $0.13710000 | $0.14270000 | $0.13360000 |
2023-03-03 | $0.13710000 | $0.13710000 | $0.13710000 | $0.13710000 |
2023-03-04 | $0.12660000 | $0.12520000 | $0.12860000 | $0.12520000 |
2023-03-05 | $0.12520000 | $0.12630000 | $0.12850000 | $0.12460000 |
2023-03-06 | $0.12630000 | $0.12610000 | $0.12670000 | $0.12410000 |
2023-03-07 | $0.12610000 | $0.12110000 | $0.12810000 | $0.11650000 |
2023-03-08 | $0.12110000 | $0.11160000 | $0.12120000 | $0.11010000 |
2023-03-09 | $0.11160000 | $0.10380000 | $0.11620000 | $0.10290000 |
2023-03-10 | $0.10380000 | $0.10380000 | $0.10450000 | $0.0984 |
2023-03-11 | $0.10380000 | $0.10520000 | $0.10780000 | $0.10090000 |
2023-03-12 | $0.10520000 | $0.10980000 | $0.10980000 | $0.10070000 |
2023-03-13 | $0.10980000 | $0.10980000 | $0.10980000 | $0.10980000 |
2023-03-14 | $0.12050000 | $0.12680000 | $0.15990000 | $0.11880000 |
2023-03-15 | $0.12680000 | $0.12110000 | $0.12880000 | $0.11410000 |
2023-03-16 | $0.12110000 | $0.13040000 | $0.13040000 | $0.11960000 |
2023-03-17 | $0.13040000 | $0.13450000 | $0.13470000 | $0.12680000 |
2023-03-18 | $0.13450000 | $0.13070000 | $0.13540000 | $0.12970000 |
2023-03-19 | $0.13070000 | $0.13240000 | $0.13390000 | $0.12760000 |
2023-03-20 | $0.13240000 | $0.12880000 | $0.13550000 | $0.12880000 |
2023-03-21 | $0.12880000 | $0.12860000 | $0.12910000 | $0.12220000 |
2023-03-22 | $0.12860000 | $0.12410000 | $0.13020000 | $0.12160000 |
2023-03-23 | $0.12410000 | $0.12810000 | $0.14950000 | $0.12310000 |
2023-03-24 | $0.12810000 | $0.12290000 | $0.12830000 | $0.12160000 |
2023-03-25 | $0.12290000 | $0.12100000 | $0.12410000 | $0.12050000 |
2023-03-26 | $0.12100000 | $0.12350000 | $0.12490000 | $0.12070000 |
2023-03-27 | $0.12350000 | $0.11620000 | $0.12490000 | $0.11260000 |
2023-03-28 | $0.11620000 | $0.11790000 | $0.11850000 | $0.11210000 |
2023-03-29 | $0.11790000 | $0.12850000 | $0.12940000 | $0.11610000 |
2023-03-30 | $0.12850000 | $0.12710000 | $0.13510000 | $0.12530000 |
2023-03-31 | $0.12710000 | $0.13250000 | $0.13250000 | $0.12370000 |
2023-04-01 | $0.13250000 | $0.13630000 | $0.14030000 | $0.13050000 |
2023-04-02 | $0.13630000 | $0.13100000 | $0.15560000 | $0.12860000 |
2023-04-03 | $0.13100000 | $0.12760000 | $0.13210000 | $0.12600000 |
2023-04-04 | $0.12760000 | $0.13690000 | $0.14260000 | $0.12720000 |
2023-04-05 | $0.13690000 | $0.15620000 | $0.16210000 | $0.13580000 |
2023-04-06 | $0.15620000 | $0.14660000 | $0.15630000 | $0.14050000 |
2023-04-07 | $0.14660000 | $0.13590000 | $0.14670000 | $0.13390000 |
2023-04-08 | $0.13590000 | $0.13470000 | $0.13970000 | $0.13300000 |
2023-04-09 | $0.13470000 | $0.13730000 | $0.13900000 | $0.13330000 |
2023-04-10 | $0.13750000 | $0.13730000 | $0.13890000 | $0.13620000 |
2023-04-11 | $0.13900000 | $0.14440000 | $0.14590000 | $0.13740000 |
2023-04-12 | $0.14440000 | $0.13990000 | $0.14560000 | $0.13690000 |
2023-04-13 | $0.13990000 | $0.14080000 | $0.14820000 | $0.13800000 |
2023-04-14 | $0.14080000 | $0.14100000 | $0.14350000 | $0.13800000 |
2023-04-15 | $0.14100000 | $0.13910000 | $0.14570000 | $0.13730000 |
2023-04-16 | $0.13910000 | $0.13930000 | $0.14010000 | $0.13590000 |
2023-04-17 | $0.13930000 | $0.13690000 | $0.14080000 | $0.13570000 |
2023-04-18 | $0.13690000 | $0.14040000 | $0.14340000 | $0.13620000 |
2023-04-19 | $0.14040000 | $0.12830000 | $0.14050000 | $0.12730000 |
2023-04-20 | $0.12830000 | $0.13620000 | $0.13700000 | $0.12830000 |
2023-04-21 | $0.13620000 | $0.13100000 | $0.13920000 | $0.13020000 |
2023-04-22 | $0.13100000 | $0.13140000 | $0.13230000 | $0.12780000 |
2023-04-23 | $0.13140000 | $0.13000000 | $0.13410000 | $0.12450000 |
2023-04-24 | $0.13000000 | $0.12840000 | $0.13000000 | $0.12400000 |
2023-04-25 | $0.12840000 | $0.12770000 | $0.12890000 | $0.12250000 |
2023-04-26 | $0.12770000 | $0.12620000 | $0.13500000 | $0.12420000 |
2023-04-27 | $0.12620000 | $0.12760000 | $0.12810000 | $0.12490000 |
2023-04-28 | $0.12760000 | $0.12730000 | $0.12950000 | $0.12680000 |
2023-04-29 | $0.12730000 | $0.12970000 | $0.13100000 | $0.12730000 |
2023-04-30 | $0.12970000 | $0.12760000 | $0.13200000 | $0.12680000 |
2023-05-01 | $0.12760000 | $0.12170000 | $0.12760000 | $0.12020000 |
2023-05-02 | $0.12170000 | $0.12460000 | $0.12490000 | $0.12010000 |
2023-05-03 | $0.12460000 | $0.12640000 | $0.12640000 | $0.12260000 |
2023-05-04 | $0.12640000 | $0.14270000 | $0.17500000 | $0.12570000 |
2023-05-05 | $0.14270000 | $0.13120000 | $0.14590000 | $0.12580000 |
2023-05-06 | $0.13120000 | $0.12460000 | $0.13280000 | $0.12220000 |
2023-05-07 | $0.12460000 | $0.12370000 | $0.12520000 | $0.11960000 |
2023-05-08 | $0.12370000 | $0.11540000 | $0.12370000 | $0.11370000 |
2023-05-09 | $0.11540000 | $0.11480000 | $0.11560000 | $0.11340000 |
2023-05-10 | $0.11480000 | $0.11470000 | $0.11580000 | $0.11210000 |
2023-05-11 | $0.11470000 | $0.11470000 | $0.11470000 | $0.11470000 |
2023-05-12 | $0.10970000 | $0.11030000 | $0.11100000 | $0.10660000 |
2023-05-13 | $0.11030000 | $0.11000000 | $0.11230000 | $0.10800000 |
2023-05-14 | $0.11000000 | $0.10990000 | $0.11150000 | $0.10830000 |
2023-05-15 | $0.10990000 | $0.11240000 | $0.11290000 | $0.10930000 |
2023-05-16 | $0.11140000 | $0.11140000 | $0.11150000 | $0.11140000 |
Pair | Exchange |
---|---|
AERGO/ETH | bilaxy |
AERGO/USDT | bilaxy |
AERGO/BTC | binance |
AERGO/BUSD | binance |
AERGO/BNB | binancedex |
AERGO/KRW | bithumb |
AERGO/BTC | bitmax |
AERGO/ETH | bitmax |
AERGO/USDT | bitmax |
AERGO/BTC | bittrex |
AERGO/ETH | gateio |
AERGO/USDT | gateio |
AERGO/BTC | gopax |
AERGO/ETH | gopax |
AERGO/KRW | gopax |
AERGO/BTC | hitbtc |
AERGO/ETH | idex |
AERGO/KRW | korbit |
AERGO/BTC | kucoin |
AERGO/ETH | kucoin |
AERGO/BTC | okex |
AERGO/USDT | okex |
AERGO/BTC | upbit |
AERGO/KRW | upbit |
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Sorry, detailed technology about Aergo is not currently available
Sorry, detailed features about Aergo is not currently available