Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-30 | $0.25290000 | $0.41660000 | $0.41660000 | $0.24340000 |
2017-05-31 | $0.41660000 | $0.66800000 | $0.66800000 | $0.43760000 |
2017-06-01 | $0.66800000 | $0.69970000 | $0.69970000 | $0.69730000 |
2017-06-02 | $0.69970000 | $0.74780000 | $0.84750000 | $0.72040000 |
2017-06-03 | $0.74780000 | $0.86540000 | $0.86540000 | $0.75850000 |
2017-06-04 | $0.86540000 | $0.73700000 | $0.85820000 | $0.72950000 |
2017-06-05 | $0.73700000 | $1.08 | $1.22 | $0.78170000 |
2017-06-06 | $1.08 | $1.43 | $1.44 | $0.86110000 |
2017-06-07 | $1.43 | $1.33 | $1.35 | $0.86400000 |
2017-06-08 | $1.33 | $1.40 | $1.40 | $0.89560000 |
2017-06-09 | $1.40 | $1.41 | $1.41 | $1.11 |
2017-06-10 | $1.41 | $1.31 | $1.45 | $1.25 |
2017-06-11 | $1.31 | $2.38 | $2.38 | $1.35 |
2017-06-12 | $2.38 | $3.19 | $3.19 | $2.12 |
2017-06-13 | $3.19 | $3.26 | $3.26 | $2.44 |
2017-06-14 | $3.26 | $2.96 | $2.96 | $2.25 |
2017-06-15 | $2.96 | $2.69 | $2.93 | $2.20 |
2017-06-16 | $2.69 | $2.89 | $3.01 | $2.51 |
2017-06-17 | $2.89 | $3.24 | $3.98 | $2.66 |
2017-06-18 | $3.24 | $3.80 | $3.80 | $2.55 |
2017-06-19 | $3.80 | $2.50 | $3.93 | $2.36 |
2017-06-20 | $2.50 | $2.48 | $3.31 | $1.30 |
2017-06-21 | $2.48 | $3.08 | $3.21 | $2.41 |
2017-06-22 | $3.08 | $2.29 | $3.13 | $1.33 |
2017-06-23 | $2.29 | $1.92 | $2.28 | $1.36 |
2017-06-24 | $1.92 | $1.87 | $1.87 | $1.54 |
2017-06-25 | $1.87 | $1.87 | $1.87 | $1.65 |
2017-06-26 | $1.87 | $0.97840000 | $1.80 | $0.63600000 |
2017-06-27 | $0.97840000 | $1.59 | $1.59 | $0.81650000 |
2017-06-28 | $1.59 | $0.46400000 | $1.59 | $0.44590000 |
2017-06-29 | $0.46400000 | $0.58840000 | $0.68820000 | $0.41450000 |
2017-06-30 | $0.58840000 | $0.76900000 | $0.97240000 | $0.49610000 |
2017-07-01 | $0.76900000 | $0.49950000 | $0.84860000 | $0.36610000 |
2017-07-02 | $0.49950000 | $0.83200000 | $0.83700000 | $0.52250000 |
2017-07-03 | $0.83200000 | $0.93640000 | $0.93900000 | $0.64310000 |
2017-07-04 | $0.93640000 | $0.66740000 | $0.99460000 | $0.55490000 |
2017-07-05 | $0.66740000 | $0.77520000 | $0.91190000 | $0.65700000 |
2017-07-06 | $0.77520000 | $0.66660000 | $0.90710000 | $0.60390000 |
2017-07-07 | $0.66660000 | $0.50780000 | $0.64100000 | $0.48520000 |
2017-07-08 | $0.50780000 | $0.58480000 | $0.65150000 | $0.51550000 |
2017-07-09 | $0.58480000 | $0.54250000 | $0.57510000 | $0.49980000 |
2017-07-10 | $0.54250000 | $0.49930000 | $0.51570000 | $0.41020000 |
2017-07-11 | $0.49930000 | $0.49510000 | $0.49510000 | $0.49510000 |
2017-07-12 | $0.50670000 | $0.50460000 | $0.52870000 | $0.26430000 |
2017-07-13 | $0.50460000 | $0.32840000 | $0.51500000 | $0.28110000 |
2017-07-14 | $0.32840000 | $0.33510000 | $0.33510000 | $0.28150000 |
2017-07-15 | $0.33510000 | $0.37130000 | $0.37130000 | $0.26070000 |
2017-07-16 | $0.37130000 | $0.37130000 | $0.40000000 | $0.31770000 |
2017-07-17 | $0.37130000 | $0.45780000 | $0.48460000 | $0.37520000 |
2017-07-18 | $0.45780000 | $0.53600000 | $0.62410000 | $0.47330000 |
2017-07-19 | $0.53600000 | $0.49080000 | $0.61630000 | $0.47710000 |
2017-07-20 | $0.49080000 | $0.57610000 | $0.65630000 | $0.55890000 |
2017-07-21 | $0.57610000 | $0.54840000 | $0.54840000 | $0.51900000 |
2017-07-22 | $0.53500000 | $0.57300000 | $0.61550000 | $0.56730000 |
2017-07-23 | $0.57300000 | $0.62580000 | $0.68920000 | $0.55130000 |
2017-07-24 | $0.62580000 | $0.48910000 | $0.91190000 | $0.41730000 |
2017-07-25 | $0.48910000 | $0.41580000 | $0.45970000 | $0.30990000 |
2017-07-26 | $0.41580000 | $0.38900000 | $0.41200000 | $0.31730000 |
2017-07-27 | $0.38900000 | $0.32030000 | $0.42530000 | $0.31230000 |
2017-07-28 | $0.32030000 | $0.36490000 | $0.56140000 | $0.30870000 |
2017-07-29 | $0.36490000 | $0.39360000 | $0.39640000 | $0.30070000 |
2017-07-30 | $0.39360000 | $0.37350000 | $0.40110000 | $0.37350000 |
2017-07-31 | $0.37350000 | $0.35460000 | $0.44690000 | $0.35180000 |
2017-08-01 | $0.35460000 | $0.34060000 | $0.40930000 | $0.33240000 |
2017-08-02 | $0.34060000 | $0.35910000 | $0.41350000 | $0.33460000 |
2017-08-03 | $0.35910000 | $0.40460000 | $0.44680000 | $0.37090000 |
2017-08-04 | $0.40460000 | $0.40870000 | $0.45770000 | $0.39150000 |
2017-08-05 | $0.40870000 | $0.59380000 | $0.60040000 | $0.45680000 |
2017-08-06 | $0.59380000 | $0.51070000 | $0.96640000 | $0.47510000 |
2017-08-07 | $0.51070000 | $0.56470000 | $0.66000000 | $0.49670000 |
2017-08-08 | $0.56470000 | $0.58640000 | $0.67900000 | $0.56930000 |
2017-08-09 | $0.58640000 | $0.68320000 | $0.86400000 | $0.56930000 |
2017-08-10 | $0.68320000 | $1.02 | $1.02 | $0.66120000 |
2017-08-11 | $1.02 | $1.03 | $1.10 | $0.77470000 |
2017-08-12 | $1.03 | $1.43 | $1.50 | $0.90980000 |
2017-08-13 | $1.43 | $1.34 | $1.54 | $1.16 |
2017-08-14 | $1.34 | $1.35 | $1.58 | $1.26 |
2017-08-15 | $1.35 | $1.32 | $1.46 | $0.90310000 |
2017-08-16 | $1.32 | $1.49 | $1.49 | $1.01 |
2017-08-17 | $1.49 | $1.28 | $1.45 | $0.86430000 |
2017-08-18 | $1.28 | $0.76770000 | $1.23 | $0.45160000 |
2017-08-19 | $0.76770000 | $1.01 | $1.10 | $0.61010000 |
2017-08-20 | $1.01 | $1.05 | $1.09 | $0.84590000 |
2017-08-21 | $1.05 | $0.80900000 | $1.04 | $0.72090000 |
2017-08-22 | $0.80900000 | $0.95290000 | $1.04 | $0.61350000 |
2017-08-23 | $0.95290000 | $0.86550000 | $1.06 | $0.71640000 |
2017-08-24 | $0.86550000 | $0.82050000 | $0.92410000 | $0.76000000 |
2017-08-25 | $0.82050000 | $0.82920000 | $0.92530000 | $0.79000000 |
2017-08-26 | $0.82920000 | $0.90960000 | $0.94880000 | $0.82690000 |
2017-08-27 | $0.90960000 | $0.88220000 | $0.95610000 | $0.84740000 |
2017-08-28 | $0.88220000 | $0.96590000 | $1.10 | $0.86930000 |
2017-08-29 | $0.96590000 | $1.03 | $1.05 | $0.98380000 |
2017-08-30 | $1.03 | $1.07 | $1.16 | $0.91660000 |
2017-08-31 | $1.07 | $1.11 | $1.53 | $1.04 |
2017-09-01 | $1.11 | $1.29 | $1.62 | $1.16 |
2017-09-02 | $1.29 | $0.92850000 | $1.29 | $0.80960000 |
2017-09-03 | $0.95140000 | $1.18 | $1.48 | $0.95490000 |
2017-09-04 | $1.18 | $0.90900000 | $1.35 | $0.88340000 |
2017-09-05 | $0.30370000 | $0.35320000 | $100,000,000.00 | $0.19710000 |
2017-09-06 | $0.35320000 | $0.55520000 | $1.07 | $0.33210000 |
2017-09-07 | $0.55520000 | $0.57650000 | $0.70090000 | $0.51980000 |
2017-09-08 | $0.57650000 | $0.42790000 | $16,700.90 | $0.41100000 |
2017-09-09 | $0.42790000 | $0.43230000 | $0.47910000 | $0.41860000 |
2017-09-10 | $0.43230000 | $0.38480000 | $0.45000000 | $0.35910000 |
2017-09-11 | $0.38480000 | $0.36320000 | $13,872.55 | $0.35280000 |
2017-09-12 | $0.36320000 | $0.44060000 | $264,492.95 | $0.35620000 |
2017-09-13 | $0.44060000 | $0.36770000 | $0.50860000 | $0.27580000 |
2017-09-14 | $0.36770000 | $0.29950000 | $0.32850000 | $0.28180000 |
2017-09-15 | $0.29950000 | $0.34650000 | $0.39560000 | $0.32630000 |
2017-09-16 | $0.34650000 | $0.35760000 | $0.40130000 | $0.31560000 |
2017-09-17 | $0.35760000 | $0.34190000 | $0.36950000 | $0.32970000 |
2017-09-18 | $0.34190000 | $0.39510000 | $0.43110000 | $0.38440000 |
2017-09-19 | $0.39510000 | $0.37750000 | $0.40190000 | $0.36790000 |
2017-09-20 | $0.37750000 | $0.37570000 | $0.39530000 | $0.36180000 |
2017-09-21 | $0.37570000 | $0.32220000 | $0.35340000 | $0.32220000 |
2017-09-22 | $0.32220000 | $0.33130000 | $0.35020000 | $0.32870000 |
2017-09-23 | $0.33130000 | $0.33910000 | $0.37340000 | $0.32590000 |
2017-09-24 | $0.33910000 | $0.30800000 | $0.33910000 | $0.29960000 |
2017-09-25 | $0.30800000 | $0.36740000 | $0.40130000 | $0.31760000 |
2017-09-26 | $0.36740000 | $0.34840000 | $10,038.90 | $0.24240000 |
2017-09-27 | $0.34840000 | $0.37690000 | $0.38500000 | $0.35370000 |
2017-09-28 | $0.37690000 | $0.36820000 | $0.39180000 | $0.35510000 |
2017-09-29 | $0.36820000 | $0.36460000 | $0.36920000 | $0.34850000 |
2017-09-30 | $0.36460000 | $0.34360000 | $0.39360000 | $0.32030000 |
2017-10-01 | $0.34360000 | $0.35050000 | $0.36990000 | $0.31950000 |
2017-10-02 | $0.35050000 | $0.36120000 | $2,252.79 | $0.29890000 |
2017-10-03 | $0.36120000 | $0.36910000 | $0.37150000 | $0.33850000 |
2017-10-04 | $0.36910000 | $0.35150000 | $0.38850000 | $0.35000000 |
2017-10-05 | $0.35150000 | $0.36760000 | $0.37910000 | $0.35400000 |
2017-10-06 | $0.36760000 | $0.39370000 | $0.40080000 | $0.38020000 |
2017-10-07 | $0.39370000 | $0.39220000 | $8,814.88 | $0.37970000 |
2017-10-08 | $0.39220000 | $0.38780000 | $0.39830000 | $0.38380000 |
2017-10-09 | $0.38780000 | $0.34180000 | $0.37950000 | $0.32660000 |
2017-10-10 | $0.34180000 | $0.34110000 | $0.37040000 | $0.33010000 |
2017-10-11 | $0.34110000 | $0.34710000 | $0.36890000 | $0.33920000 |
2017-10-12 | $0.34710000 | $0.33500000 | $0.36100000 | $0.33320000 |
2017-10-13 | $0.33500000 | $0.31900000 | $19,704.56 | $0.30310000 |
2017-10-14 | $0.31900000 | $0.31130000 | $0.33880000 | $0.28860000 |
2017-10-15 | $0.31130000 | $0.31560000 | $0.32610000 | $0.29880000 |
2017-10-16 | $0.31560000 | $0.35900000 | $0.36430000 | $0.30520000 |
2017-10-17 | $0.35900000 | $0.34520000 | $0.37620000 | $0.33320000 |
2017-10-18 | $0.34520000 | $0.32700000 | $0.34490000 | $0.25080000 |
2017-10-19 | $0.32700000 | $0.32400000 | $0.33200000 | $0.30220000 |
2017-10-20 | $0.32400000 | $0.30670000 | $0.34100000 | $0.29520000 |
2017-10-21 | $0.30670000 | $0.29920000 | $2,719.91 | $0.29030000 |
2017-10-22 | $0.29920000 | $0.28960000 | $0.29790000 | $0.28520000 |
2017-10-23 | $0.28960000 | $0.26540000 | $0.28240000 | $0.25740000 |
2017-10-24 | $0.26540000 | $0.23520000 | $0.27810000 | $0.17200000 |
2017-10-25 | $0.23520000 | $0.24670000 | $0.27040000 | $0.22530000 |
2017-10-26 | $0.24670000 | $0.23330000 | $0.26580000 | $0.23210000 |
2017-10-27 | $0.23330000 | $0.22120000 | $0.23510000 | $0.21360000 |
2017-10-28 | $0.22120000 | $0.24550000 | $0.25520000 | $0.21750000 |
2017-10-29 | $0.24550000 | $107.27 | $8,032.74 | $0.22540000 |
2017-10-30 | $107.27 | $0.25160000 | $127.87 | $0.24900000 |
2017-10-31 | $0.25160000 | $0.23900000 | $0.25340000 | $0.23430000 |
2017-11-01 | $0.23900000 | $0.22020000 | $0.23930000 | $0.21620000 |
2017-11-02 | $0.22020000 | $0.21850000 | $0.22790000 | $0.20850000 |
2017-11-03 | $0.21850000 | $0.27290000 | $0.28950000 | $0.23350000 |
2017-11-04 | $0.27290000 | $0.33150000 | $0.36240000 | $0.26710000 |
2017-11-05 | $0.33150000 | $0.35640000 | $0.40610000 | $0.32290000 |
2017-11-06 | $0.35640000 | $0.37130000 | $457.10 | $0.32950000 |
2017-11-07 | $0.37130000 | $0.37030000 | $0.41560000 | $0.35720000 |
2017-11-08 | $0.37030000 | $0.44440000 | $0.48220000 | $0.39000000 |
2017-11-09 | $0.42540000 | $0.49230000 | $0.50730000 | $0.43150000 |
2017-11-10 | $0.49230000 | $0.38920000 | $0.47500000 | $0.38890000 |
2017-11-11 | $0.38920000 | $0.40540000 | $0.44620000 | $0.37710000 |
2017-11-12 | $0.40540000 | $0.37460000 | $0.40790000 | $0.36420000 |
2017-11-13 | $0.37460000 | $0.38700000 | $0.42530000 | $0.37750000 |
2017-11-14 | $0.38700000 | $0.38790000 | $0.48740000 | $0.35980000 |
2017-11-15 | $0.38790000 | $0.40240000 | $0.42290000 | $0.36760000 |
2017-11-16 | $0.40240000 | $0.40760000 | $0.44590000 | $0.39570000 |
2017-11-17 | $0.40760000 | $0.42190000 | $0.44750000 | $0.39810000 |
2017-11-18 | $0.42190000 | $0.51060000 | $0.54700000 | $0.44090000 |
2017-11-19 | $0.51060000 | $0.52840000 | $0.53620000 | $0.42910000 |
2017-11-20 | $0.52850000 | $0.55560000 | $0.61040000 | $0.54090000 |
2017-11-21 | $0.55560000 | $0.60100000 | $0.60930000 | $0.51550000 |
2017-11-22 | $0.60100000 | $0.72550000 | $0.73120000 | $0.61700000 |
2017-11-23 | $0.72550000 | $0.77250000 | $1.02 | $0.65460000 |
2017-11-24 | $0.77240000 | $0.57630000 | $0.94090000 | $0.51750000 |
2017-11-25 | $0.57620000 | $0.58540000 | $0.69090000 | $0.54130000 |
2017-11-26 | $0.58530000 | $0.56700000 | $0.64980000 | $0.55900000 |
2017-11-27 | $0.56690000 | $0.55510000 | $0.61780000 | $0.53270000 |
2017-11-28 | $0.55500000 | $0.54460000 | $0.58050000 | $0.52270000 |
2017-11-29 | $0.54460000 | $0.52490000 | $0.53770000 | $0.48430000 |
2017-11-30 | $0.52470000 | $0.53660000 | $0.55270000 | $0.50010000 |
2017-12-01 | $0.53720000 | $0.55760000 | $0.58160000 | $0.53870000 |
2017-12-02 | $0.55760000 | $0.58160000 | $0.58620000 | $0.54180000 |
2017-12-03 | $0.58160000 | $0.61320000 | $0.67990000 | $0.58730000 |
2017-12-04 | $0.61340000 | $0.59300000 | $0.62340000 | $0.56030000 |
2017-12-05 | $0.59300000 | $0.58110000 | $0.61010000 | $0.56020000 |
2017-12-06 | $0.58110000 | $0.58770000 | $0.61720000 | $0.52390000 |
2017-12-07 | $0.58750000 | $0.61020000 | $0.63300000 | $0.57700000 |
2017-12-08 | $0.60970000 | $0.64190000 | $0.67400000 | $0.58730000 |
2017-12-09 | $0.64200000 | $0.62610000 | $0.67620000 | $0.61470000 |
2017-12-10 | $0.62530000 | $0.58580000 | $0.61980000 | $0.56740000 |
2017-12-11 | $0.58580000 | $0.64160000 | $0.70010000 | $0.63750000 |
2017-12-12 | $0.64170000 | $0.67620000 | $0.83440000 | $0.65650000 |
2017-12-13 | $0.67620000 | $0.64620000 | $0.81020000 | $0.55930000 |
2017-12-14 | $0.64620000 | $0.77610000 | $0.83230000 | $0.58260000 |
2017-12-15 | $0.77610000 | $1.23 | $1.25 | $0.76570000 |
2017-12-16 | $1.23 | $1.18 | $1.32 | $1.05 |
2017-12-17 | $1.18 | $1.25 | $1.35 | $1.15 |
2017-12-18 | $1.25 | $1.33 | $1.44 | $1.28 |
2017-12-19 | $1.33 | $1.52 | $1.78 | $1.37 |
2017-12-20 | $1.52 | $1.50 | $1.60 | $1.42 |
2017-12-21 | $1.50 | $1.46 | $1.52 | $1.41 |
2017-12-22 | $1.46 | $1.23 | $1.26 | $1.13 |
2017-12-23 | $1.23 | $1.32 | $1.36 | $1.26 |
2017-12-24 | $1.32 | $1.25 | $1.28 | $1.22 |
2017-12-25 | $1.25 | $1.43 | $1.44 | $1.27 |
2017-12-26 | $1.43 | $1.43 | $1.50 | $1.32 |
2017-12-27 | $1.43 | $1.50 | $1.55 | $1.38 |
2017-12-28 | $1.50 | $1.32 | $1.45 | $1.30 |
2017-12-29 | $1.32 | $1.33 | $1.39 | $1.27 |
2017-12-30 | $1.33 | $1.20 | $1.29 | $1.11 |
2017-12-31 | $1.20 | $1.32 | $1.35 | $1.27 |
2018-01-01 | $1.32 | $1.31 | $1.38 | $1.25 |
2018-01-02 | $1.31 | $1.39 | $1.55 | $1.33 |
2018-01-03 | $1.39 | $1.56 | $1.62 | $1.41 |
2018-01-04 | $1.56 | $1.71 | $1.81 | $1.53 |
2018-01-05 | $1.71 | $2.05 | $2.13 | $1.75 |
2018-01-06 | $2.05 | $2.44 | $2.44 | $2.06 |
2018-01-07 | $2.44 | $2.59 | $2.91 | $2.52 |
2018-01-08 | $2.59 | $2.44 | $2.69 | $2.16 |
2018-01-09 | $2.44 | $2.47 | $2.81 | $2.46 |
2018-01-10 | $2.47 | $2.22 | $2.39 | $2.00 |
2018-01-11 | $2.22 | $2.00 | $2.07 | $1.86 |
2018-01-12 | $2.00 | $2.24 | $2.33 | $2.08 |
2018-01-13 | $2.24 | $2.29 | $2.46 | $2.08 |
2018-01-14 | $2.29 | $2.09 | $2.32 | $2.04 |
2018-01-15 | $2.09 | $1.95 | $2.05 | $1.78 |
2018-01-16 | $1.95 | $1.49 | $1.66 | $1.37 |
2018-01-17 | $1.49 | $1.57 | $1.63 | $1.35 |
2018-01-18 | $1.57 | $1.45 | $1.59 | $1.44 |
2018-01-19 | $1.45 | $1.55 | $1.55 | $1.44 |
2018-01-20 | $1.55 | $1.74 | $1.84 | $1.69 |
2018-01-21 | $1.74 | $1.47 | $1.60 | $1.46 |
2018-01-22 | $1.47 | $1.47 | $1.58 | $1.39 |
2018-01-23 | $1.47 | $1.50 | $1.52 | $1.43 |
2018-01-24 | $1.50 | $1.84 | $1.90 | $1.61 |
2018-01-25 | $1.84 | $2.12 | $2.17 | $1.80 |
2018-01-26 | $2.12 | $2.39 | $2.51 | $2.10 |
2018-01-27 | $2.39 | $2.76 | $2.98 | $2.51 |
2018-01-28 | $2.76 | $3.12 | $3.78 | $2.89 |
2018-01-29 | $3.12 | $2.88 | $3.16 | $2.82 |
2018-01-30 | $2.88 | $2.45 | $2.65 | $2.38 |
2018-01-31 | $2.45 | $2.72 | $2.80 | $2.47 |
2018-02-01 | $2.72 | $2.63 | $2.73 | $2.51 |
2018-02-02 | $2.63 | $2.58 | $2.61 | $2.21 |
2018-02-03 | $2.58 | $2.80 | $2.91 | $2.67 |
2018-02-04 | $2.80 | $2.47 | $2.57 | $2.37 |
2018-02-05 | $2.46 | $2.08 | $2.16 | $1.96 |
2018-02-06 | $2.08 | $2.34 | $2.43 | $2.20 |
2018-02-07 | $2.34 | $2.50 | $3.01 | $2.14 |
2018-02-08 | $2.50 | $2.74 | $2.92 | $2.70 |
2018-02-09 | $2.74 | $2.92 | $3.51 | $2.82 |
2018-02-10 | $2.91 | $2.74 | $2.86 | $2.65 |
2018-02-11 | $2.74 | $2.52 | $2.65 | $2.33 |
2018-02-12 | $2.50 | $2.57 | $2.78 | $2.53 |
2018-02-13 | $2.59 | $2.41 | $2.53 | $2.30 |
2018-02-14 | $2.41 | $2.62 | $2.85 | $2.56 |
2018-02-15 | $2.61 | $2.53 | $2.84 | $2.42 |
2018-02-16 | $2.53 | $2.63 | $2.78 | $2.56 |
2018-02-17 | $2.63 | $2.70 | $2.91 | $2.64 |
2018-02-18 | $2.70 | $2.52 | $2.63 | $2.40 |
2018-02-19 | $2.52 | $2.69 | $2.84 | $2.54 |
2018-02-20 | $2.69 | $2.51 | $2.60 | $2.37 |
2018-02-21 | $2.51 | $2.30 | $2.40 | $2.21 |
2018-02-22 | $2.31 | $2.25 | $2.44 | $2.19 |
2018-02-23 | $2.25 | $2.28 | $2.43 | $2.24 |
2018-02-24 | $2.29 | $2.23 | $2.28 | $2.14 |
2018-02-25 | $2.22 | $2.15 | $2.33 | $2.10 |
2018-02-26 | $2.15 | $2.22 | $2.34 | $2.09 |
2018-02-27 | $2.22 | $2.43 | $2.77 | $2.14 |
2018-02-28 | $2.43 | $2.26 | $2.54 | $2.18 |
2018-03-01 | $2.23 | $2.34 | $2.51 | $2.25 |
2018-03-02 | $2.32 | $2.36 | $2.42 | $2.25 |
2018-03-03 | $2.36 | $2.30 | $2.40 | $2.25 |
2018-03-04 | $2.30 | $2.29 | $2.39 | $2.21 |
2018-03-05 | $2.30 | $2.29 | $2.32 | $2.21 |
2018-03-06 | $2.29 | $2.12 | $2.24 | $2.00 |
2018-03-07 | $2.12 | $1.86 | $1.98 | $1.80 |
2018-03-08 | $1.86 | $1.84 | $1.85 | $1.65 |
2018-03-09 | $1.85 | $1.87 | $1.94 | $1.76 |
2018-03-10 | $1.87 | $1.75 | $1.79 | $1.71 |
2018-03-11 | $1.76 | $1.82 | $1.94 | $1.81 |
2018-03-12 | $1.81 | $1.76 | $1.77 | $1.73 |
2018-03-13 | $1.76 | $1.72 | $1.81 | $1.70 |
2018-03-14 | $1.72 | $1.57 | $1.64 | $1.49 |
2018-03-15 | $1.57 | $1.61 | $1.66 | $1.54 |
2018-03-16 | $1.61 | $1.60 | $1.66 | $1.56 |
2018-03-17 | $1.60 | $1.49 | $1.55 | $1.48 |
2018-03-18 | $1.48 | $1.38 | $1.49 | $1.31 |
2018-03-19 | $1.37 | $1.61 | $1.68 | $1.42 |
2018-03-20 | $1.61 | $1.67 | $1.72 | $1.58 |
2018-03-21 | $1.67 | $1.75 | $1.76 | $1.62 |
2018-03-22 | $1.75 | $1.68 | $1.72 | $1.54 |
2018-03-23 | $1.68 | $1.71 | $1.74 | $1.62 |
2018-03-24 | $1.71 | $1.67 | $1.71 | $1.63 |
2018-03-25 | $1.67 | $1.65 | $1.71 | $1.64 |
2018-03-26 | $1.65 | $1.60 | $1.61 | $1.53 |
2018-03-27 | $1.60 | $1.60 | $1.66 | $1.44 |
2018-03-28 | $1.59 | $1.65 | $1.65 | $1.55 |
2018-03-29 | $1.65 | $1.41 | $1.42 | $1.33 |
2018-03-30 | $1.41 | $1.55 | $1.75 | $1.43 |
2018-03-31 | $1.55 | $1.58 | $1.64 | $1.50 |
2018-04-01 | $1.58 | $1.48 | $1.53 | $1.35 |
2018-04-02 | $1.48 | $1.47 | $1.53 | $1.45 |
2018-04-03 | $1.48 | $1.50 | $1.59 | $1.49 |
2018-04-04 | $1.50 | $1.43 | $1.48 | $1.35 |
2018-04-05 | $1.43 | $1.39 | $1.50 | $1.36 |
2018-04-06 | $1.39 | $1.36 | $1.39 | $1.34 |
2018-04-07 | $1.36 | $1.39 | $1.43 | $1.34 |
2018-04-08 | $1.39 | $1.39 | $1.46 | $1.39 |
2018-04-09 | $1.39 | $1.32 | $1.40 | $1.29 |
2018-04-10 | $1.32 | $1.35 | $1.41 | $1.35 |
2018-04-11 | $1.36 | $1.46 | $1.47 | $1.39 |
2018-04-12 | $1.46 | $1.67 | $1.85 | $1.65 |
2018-04-13 | $1.67 | $1.71 | $1.84 | $1.64 |
2018-04-14 | $1.70 | $1.70 | $1.80 | $1.69 |
2018-04-15 | $1.70 | $1.82 | $1.87 | $1.79 |
2018-04-16 | $1.82 | $1.79 | $1.80 | $1.72 |
2018-04-17 | $1.79 | $1.73 | $1.77 | $1.71 |
2018-04-18 | $1.73 | $1.87 | $1.92 | $1.79 |
2018-04-19 | $1.87 | $2.00 | $2.06 | $1.89 |
2018-04-20 | $2.00 | $2.06 | $2.26 | $2.01 |
2018-04-21 | $2.06 | $2.00 | $2.10 | $1.92 |
2018-04-22 | $1.98 | $2.27 | $2.44 | $2.03 |
2018-04-23 | $2.27 | $2.34 | $2.44 | $2.31 |
2018-04-24 | $2.34 | $2.59 | $2.76 | $2.50 |
2018-04-25 | $2.59 | $2.30 | $2.38 | $2.09 |
2018-04-26 | $2.31 | $2.62 | $2.88 | $2.46 |
2018-04-27 | $2.62 | $2.92 | $3.15 | $2.51 |
2018-04-28 | $2.92 | $4.24 | $4.46 | $3.07 |
2018-04-29 | $4.23 | $4.96 | $5.95 | $4.22 |
2018-04-30 | $4.97 | $4.50 | $5.00 | $4.35 |
2018-05-01 | $4.49 | $4.64 | $4.65 | $4.25 |
2018-05-02 | $4.64 | $4.65 | $5.05 | $4.47 |
2018-05-03 | $4.65 | $4.54 | $5.32 | $4.45 |
2018-05-04 | $4.54 | $4.78 | $5.44 | $4.40 |
2018-05-05 | $4.77 | $4.58 | $5.20 | $4.51 |
2018-05-06 | $4.58 | $4.28 | $4.48 | $4.09 |
2018-05-07 | $4.28 | $4.14 | $4.56 | $3.92 |
2018-05-08 | $4.14 | $4.54 | $4.70 | $4.11 |
2018-05-09 | $4.54 | $4.68 | $4.85 | $4.42 |
2018-05-10 | $4.68 | $4.38 | $4.69 | $4.35 |
2018-05-11 | $4.38 | $3.89 | $4.19 | $3.76 |
2018-05-12 | $3.89 | $3.88 | $4.05 | $3.42 |
2018-05-13 | $3.88 | $3.94 | $4.23 | $3.87 |
2018-05-14 | $3.95 | $3.94 | $4.14 | $3.83 |
2018-05-15 | $3.94 | $4.38 | $4.41 | $3.82 |
2018-05-16 | $4.38 | $3.95 | $4.50 | $3.85 |
2018-05-17 | $3.95 | $3.77 | $3.91 | $3.71 |
2018-05-18 | $3.77 | $3.82 | $3.99 | $3.74 |
2018-05-19 | $3.83 | $3.84 | $3.88 | $3.72 |
2018-05-20 | $3.84 | $4.01 | $4.12 | $3.80 |
2018-05-21 | $4.01 | $3.85 | $4.01 | $3.79 |
2018-05-22 | $3.85 | $3.57 | $3.71 | $3.53 |
2018-05-23 | $3.56 | $2.99 | $3.23 | $2.85 |
2018-05-24 | $2.98 | $3.30 | $3.50 | $3.07 |
2018-05-25 | $3.31 | $3.19 | $3.27 | $3.12 |
2018-05-26 | $3.19 | $3.17 | $3.22 | $3.09 |
2018-05-27 | $3.17 | $3.20 | $3.25 | $3.01 |
2018-05-28 | $3.20 | $2.97 | $3.04 | $2.85 |
2018-05-29 | $2.98 | $3.21 | $3.29 | $3.07 |
2018-05-30 | $3.21 | $3.14 | $3.22 | $3.06 |
2018-05-31 | $3.13 | $3.16 | $3.26 | $3.10 |
2018-06-01 | $3.17 | $3.15 | $3.20 | $3.10 |
2018-06-02 | $3.14 | $3.64 | $3.64 | $3.19 |
2018-06-03 | $3.64 | $3.53 | $3.82 | $3.48 |
2018-06-04 | $3.53 | $3.27 | $3.40 | $3.07 |
2018-06-05 | $3.27 | $3.41 | $3.42 | $3.26 |
2018-06-06 | $3.41 | $3.61 | $3.68 | $3.29 |
2018-06-07 | $3.61 | $3.73 | $3.93 | $3.58 |
2018-06-08 | $3.73 | $3.56 | $3.73 | $3.45 |
2018-06-09 | $3.56 | $3.46 | $3.57 | $3.44 |
2018-06-10 | $3.47 | $2.91 | $3.15 | $2.86 |
2018-06-11 | $2.92 | $3.03 | $3.08 | $2.73 |
2018-06-12 | $3.04 | $2.70 | $2.90 | $2.63 |
2018-06-13 | $2.69 | $2.53 | $2.61 | $2.37 |
2018-06-14 | $2.53 | $2.72 | $2.74 | $2.60 |
2018-06-15 | $2.72 | $2.60 | $2.64 | $2.54 |
2018-06-16 | $2.59 | $2.63 | $2.68 | $2.57 |
2018-06-17 | $2.63 | $2.57 | $2.65 | $2.53 |
2018-06-18 | $2.57 | $2.66 | $2.71 | $2.57 |
2018-06-19 | $2.66 | $2.63 | $2.67 | $2.56 |
2018-06-20 | $2.63 | $2.59 | $2.66 | $2.57 |
2018-06-21 | $2.59 | $2.48 | $2.54 | $2.46 |
2018-06-22 | $2.49 | $2.04 | $2.25 | $1.99 |
2018-06-23 | $2.04 | $1.94 | $2.10 | $1.88 |
2018-06-24 | $1.94 | $1.79 | $1.89 | $1.66 |
2018-06-25 | $1.79 | $1.92 | $2.01 | $1.79 |
2018-06-26 | $1.93 | $1.78 | $1.84 | $1.75 |
2018-06-27 | $1.78 | $1.85 | $1.89 | $1.80 |
2018-06-28 | $1.85 | $1.67 | $1.78 | $1.58 |
2018-06-29 | $1.67 | $1.81 | $1.85 | $1.72 |
2018-06-30 | $1.81 | $1.91 | $2.00 | $1.85 |
2018-07-01 | $1.91 | $1.91 | $1.95 | $1.85 |
2018-07-02 | $1.91 | $2.12 | $2.14 | $1.98 |
2018-07-03 | $2.12 | $2.02 | $2.21 | $1.99 |
2018-07-04 | $2.02 | $2.13 | $2.21 | $1.94 |
2018-07-05 | $2.14 | $2.13 | $2.24 | $2.08 |
2018-07-06 | $2.13 | $2.12 | $2.18 | $2.05 |
2018-07-07 | $2.12 | $2.14 | $2.23 | $2.09 |
2018-07-08 | $2.14 | $2.10 | $2.14 | $2.04 |
2018-07-09 | $2.10 | $1.97 | $2.04 | $1.96 |
2018-07-10 | $1.97 | $1.74 | $1.82 | $1.74 |
2018-07-11 | $1.74 | $1.73 | $1.81 | $1.71 |
2018-07-12 | $1.73 | $1.66 | $1.69 | $1.62 |
2018-07-13 | $1.66 | $1.69 | $1.72 | $1.61 |
2018-07-14 | $1.69 | $1.68 | $1.71 | $1.66 |
2018-07-15 | $1.68 | $1.76 | $1.80 | $1.73 |
2018-07-16 | $1.76 | $1.90 | $1.91 | $1.83 |
2018-07-17 | $1.90 | $2.06 | $2.08 | $1.95 |
2018-07-18 | $2.06 | $1.96 | $2.00 | $1.90 |
2018-07-19 | $1.97 | $1.92 | $1.96 | $1.85 |
2018-07-20 | $1.92 | $1.76 | $1.85 | $1.75 |
2018-07-21 | $1.76 | $1.82 | $1.83 | $1.78 |
2018-07-22 | $1.82 | $1.79 | $1.82 | $1.75 |
2018-07-23 | $1.79 | $1.90 | $1.96 | $1.74 |
2018-07-24 | $1.90 | $1.94 | $2.04 | $1.93 |
2018-07-25 | $1.94 | $1.93 | $1.99 | $1.89 |
2018-07-26 | $1.93 | $1.86 | $1.91 | $1.83 |
2018-07-27 | $1.86 | $1.97 | $2.04 | $1.87 |
2018-07-28 | $1.97 | $2.14 | $2.23 | $1.93 |
2018-07-29 | $2.14 | $2.04 | $2.17 | $1.92 |
2018-07-30 | $2.04 | $2.00 | $2.06 | $1.97 |
2018-07-31 | $2.00 | $1.87 | $1.92 | $1.82 |
2018-08-01 | $1.87 | $1.82 | $1.85 | $1.75 |
2018-08-02 | $1.82 | $1.70 | $1.80 | $1.69 |
2018-08-03 | $1.70 | $1.72 | $1.78 | $1.69 |
2018-08-04 | $1.72 | $1.67 | $1.71 | $1.65 |
2018-08-05 | $1.67 | $1.68 | $1.71 | $1.67 |
2018-08-06 | $1.68 | $1.67 | $1.68 | $1.64 |
2018-08-07 | $1.67 | $1.60 | $1.64 | $1.53 |
2018-08-08 | $1.60 | $1.27 | $1.52 | $1.20 |
2018-08-09 | $1.27 | $1.28 | $1.36 | $1.21 |
2018-08-10 | $1.28 | $1.21 | $1.24 | $1.13 |
2018-08-11 | $1.21 | $1.14 | $1.18 | $1.12 |
2018-08-12 | $1.14 | $1.13 | $1.15 | $1.10 |
2018-08-13 | $1.13 | $1.03 | $1.06 | $0.99610000 |
2018-08-14 | $1.02 | $0.91620000 | $1.03 | $0.90420000 |
2018-08-15 | $0.91590000 | $0.90760000 | $0.97390000 | $0.88170000 |
2018-08-16 | $0.90760000 | $0.91290000 | $0.94130000 | $0.88510000 |
2018-08-17 | $0.91290000 | $1.18 | $1.20 | $1.01 |
2018-08-18 | $1.18 | $1.07 | $1.15 | $1.01 |
2018-08-19 | $1.07 | $1.10 | $1.15 | $1.06 |
2018-08-20 | $1.10 | $0.98090000 | $1.02 | $0.96440000 |
2018-08-21 | $0.97910000 | $0.99910000 | $1.03 | $0.96930000 |
2018-08-22 | $0.99910000 | $0.96680000 | $0.99440000 | $0.93220000 |
2018-08-23 | $0.96710000 | $0.99190000 | $0.99710000 | $0.95600000 |
2018-08-24 | $0.99190000 | $1.04 | $1.05 | $0.98850000 |
2018-08-25 | $1.04 | $1.04 | $1.05 | $1.01 |
2018-08-26 | $1.04 | $1.03 | $1.04 | $1.00 |
2018-08-27 | $1.03 | $1.12 | $1.15 | $1.07 |
2018-08-28 | $1.12 | $1.21 | $1.22 | $1.14 |
2018-08-29 | $1.20 | $1.15 | $1.19 | $1.11 |
2018-08-30 | $1.15 | $1.10 | $1.14 | $1.08 |
2018-08-31 | $1.10 | $1.15 | $1.16 | $1.08 |
2018-09-01 | $1.15 | $1.20 | $1.24 | $1.19 |
2018-09-02 | $1.20 | $1.18 | $1.21 | $1.17 |
2018-09-03 | $1.18 | $1.18 | $1.20 | $1.14 |
2018-09-04 | $1.18 | $1.18 | $1.20 | $1.15 |
2018-09-05 | $1.17 | $0.96850000 | $0.99370000 | $0.93200000 |
2018-09-06 | $0.96920000 | $0.99660000 | $1.00 | $0.95140000 |
2018-09-07 | $0.99650000 | $0.95650000 | $0.96530000 | $0.92340000 |
2018-09-08 | $0.95650000 | $0.90770000 | $0.93290000 | $0.85400000 |
2018-09-09 | $0.90770000 | $0.92080000 | $0.94450000 | $0.88650000 |
2018-09-10 | $0.92080000 | $0.90980000 | $0.93440000 | $0.90450000 |
2018-09-11 | $0.91110000 | $0.87720000 | $0.89080000 | $0.84170000 |
2018-09-12 | $0.87710000 | $0.86880000 | $0.90470000 | $0.81760000 |
2018-09-13 | $0.86850000 | $0.92370000 | $1.02 | $0.91370000 |
2018-09-14 | $0.92350000 | $0.96750000 | $1.00 | $0.85780000 |
2018-09-15 | $0.96810000 | $1.01 | $1.06 | $1.01 |
2018-09-16 | $1.01 | $0.99930000 | $1.02 | $0.98280000 |
2018-09-17 | $0.99930000 | $0.90790000 | $0.91750000 | $0.85020000 |
2018-09-18 | $0.90790000 | $0.93900000 | $0.99070000 | $0.92750000 |
2018-09-19 | $0.93880000 | $0.93940000 | $0.96080000 | $0.91320000 |
2018-09-20 | $0.93920000 | $0.99480000 | $1.01 | $0.98310000 |
2018-09-21 | $0.99480000 | $1.07 | $1.14 | $1.02 |
2018-09-22 | $1.07 | $1.01 | $1.05 | $0.99970000 |
2018-09-23 | $1.01 | $1.03 | $1.04 | $1.01 |
2018-09-24 | $1.03 | $0.96750000 | $0.97530000 | $0.93740000 |
2018-09-25 | $0.96750000 | $0.97220000 | $1.01 | $0.92740000 |
2018-09-26 | $0.97220000 | $0.96200000 | $0.98750000 | $0.94470000 |
2018-09-27 | $0.96200000 | $1.01 | $1.05 | $1.00 |
2018-09-28 | $1.01 | $0.99550000 | $1.01 | $0.97070000 |
2018-09-29 | $0.99520000 | $1.10 | $1.10 | $0.99350000 |
2018-09-30 | $1.10 | $1.07 | $1.12 | $1.03 |
2018-10-01 | $1.08 | $1.07 | $1.21 | $1.03 |
2018-10-02 | $1.07 | $1.05 | $1.08 | $1.03 |
2018-10-03 | $1.05 | $1.06 | $1.07 | $1.01 |
2018-10-04 | $1.06 | $1.06 | $1.07 | $1.04 |
2018-10-05 | $1.06 | $1.07 | $1.10 | $1.07 |
2018-10-06 | $1.07 | $1.06 | $1.07 | $1.05 |
2018-10-07 | $1.06 | $1.06 | $1.10 | $1.05 |
2018-10-08 | $1.06 | $1.07 | $1.09 | $1.06 |
2018-10-09 | $1.07 | $1.09 | $1.09 | $1.05 |
2018-10-10 | $1.09 | $1.33 | $1.34 | $1.07 |
2018-10-11 | $1.33 | $1.07 | $1.12 | $1.05 |
2018-10-12 | $1.07 | $1.12 | $1.14 | $1.08 |
2018-10-13 | $1.12 | $1.11 | $1.18 | $1.09 |
2018-10-14 | $1.11 | $1.14 | $1.16 | $1.08 |
2018-10-15 | $1.14 | $1.19 | $1.24 | $1.11 |
2018-10-16 | $1.19 | $1.21 | $1.23 | $1.18 |
2018-10-17 | $1.21 | $1.27 | $1.29 | $1.19 |
2018-10-18 | $1.27 | $1.24 | $1.26 | $1.22 |
2018-10-19 | $1.24 | $1.37 | $1.37 | $1.25 |
2018-10-20 | $1.37 | $1.42 | $1.48 | $1.35 |
2018-10-21 | $1.42 | $1.38 | $1.42 | $1.35 |
2018-10-22 | $1.38 | $1.29 | $1.37 | $1.25 |
2018-10-23 | $1.29 | $1.30 | $1.38 | $1.29 |
2018-10-24 | $1.30 | $1.29 | $1.33 | $1.28 |
2018-10-25 | $1.29 | $1.25 | $1.28 | $1.24 |
2018-10-26 | $1.25 | $1.28 | $1.30 | $1.22 |
2018-10-27 | $1.28 | $1.25 | $1.28 | $1.24 |
2018-10-28 | $1.25 | $1.28 | $1.32 | $1.24 |
2018-10-29 | $1.28 | $1.17 | $1.23 | $1.17 |
2018-10-30 | $1.17 | $1.13 | $1.19 | $1.12 |
2018-10-31 | $1.13 | $1.15 | $1.17 | $1.12 |
2018-11-01 | $1.15 | $1.18 | $1.19 | $1.15 |
2018-11-02 | $1.18 | $1.19 | $1.21 | $1.17 |
2018-11-03 | $1.19 | $1.19 | $1.20 | $1.18 |
2018-11-04 | $1.19 | $1.19 | $1.26 | $1.16 |
2018-11-05 | $1.19 | $1.20 | $1.25 | $1.15 |
2018-11-06 | $1.20 | $1.20 | $1.32 | $1.20 |
2018-11-07 | $1.20 | $1.19 | $1.27 | $1.13 |
2018-11-08 | $1.20 | $1.16 | $1.19 | $1.11 |
2018-11-09 | $1.16 | $1.16 | $1.18 | $1.14 |
2018-11-10 | $1.16 | $1.17 | $1.19 | $1.15 |
2018-11-11 | $1.17 | $1.16 | $1.17 | $1.15 |
2018-11-12 | $1.16 | $1.15 | $1.20 | $1.14 |
2018-11-13 | $1.15 | $1.12 | $1.13 | $1.11 |
2018-11-14 | $1.12 | $0.94780000 | $1.00 | $0.87710000 |
2018-11-15 | $0.94780000 | $0.93740000 | $0.95230000 | $0.88800000 |
2018-11-16 | $0.93730000 | $0.89830000 | $0.91560000 | $0.87680000 |
2018-11-17 | $0.89760000 | $0.88850000 | $0.93900000 | $0.83990000 |
2018-11-18 | $0.88870000 | $0.88610000 | $0.91230000 | $0.86780000 |
2018-11-19 | $0.88600000 | $0.73470000 | $0.76640000 | $0.71950000 |
2018-11-20 | $0.73470000 | $0.60610000 | $0.65100000 | $0.52780000 |
2018-11-21 | $0.60820000 | $0.66230000 | $0.66750000 | $0.62070000 |
2018-11-22 | $0.66230000 | $0.59540000 | $0.60650000 | $0.57530000 |
2018-11-23 | $0.59460000 | $0.60430000 | $0.61490000 | $0.57640000 |
2018-11-24 | $0.60430000 | $0.57740000 | $0.62970000 | $0.54390000 |
2018-11-25 | $0.57730000 | $0.57840000 | $0.62440000 | $0.56170000 |
2018-11-26 | $0.57760000 | $0.54550000 | $0.56290000 | $0.52310000 |
2018-11-27 | $0.54560000 | $0.54720000 | $0.57190000 | $0.53890000 |
2018-11-28 | $0.54720000 | $0.61930000 | $0.68940000 | $0.59670000 |
2018-11-29 | $0.61930000 | $0.60260000 | $0.60550000 | $0.57040000 |
2018-11-30 | $0.60260000 | $0.55450000 | $0.58390000 | $0.54030000 |
2018-12-01 | $0.55450000 | $0.57460000 | $0.58880000 | $0.56900000 |
2018-12-02 | $0.57460000 | $0.55370000 | $0.57280000 | $0.54800000 |
2018-12-03 | $0.55380000 | $0.52790000 | $0.53340000 | $0.51280000 |
2018-12-04 | $0.52790000 | $0.51060000 | $0.53790000 | $0.50890000 |
2018-12-05 | $0.51060000 | $0.43820000 | $0.47650000 | $0.43440000 |
2018-12-06 | $0.43820000 | $0.34920000 | $0.39170000 | $0.34530000 |
2018-12-07 | $0.34920000 | $0.35750000 | $0.36840000 | $0.34100000 |
2018-12-08 | $0.35750000 | $0.38860000 | $0.41290000 | $0.34920000 |
2018-12-09 | $0.38860000 | $0.42460000 | $0.44060000 | $0.38600000 |
2018-12-10 | $0.42460000 | $0.39160000 | $0.41300000 | $0.38730000 |
2018-12-11 | $0.39160000 | $0.38010000 | $0.39270000 | $0.37280000 |
2018-12-12 | $0.38010000 | $0.39250000 | $0.40030000 | $0.38230000 |
2018-12-13 | $0.39250000 | $0.37360000 | $0.37770000 | $0.36620000 |
2018-12-14 | $0.37360000 | $0.32970000 | $0.36510000 | $0.32270000 |
2018-12-15 | $0.32970000 | $0.33940000 | $0.34700000 | $0.33030000 |
2018-12-16 | $0.33940000 | $0.34050000 | $0.34570000 | $0.33260000 |
2018-12-17 | $0.34050000 | $0.38100000 | $0.40410000 | $0.37370000 |
2018-12-18 | $0.38100000 | $0.39480000 | $0.42360000 | $0.39370000 |
2018-12-19 | $0.39480000 | $0.39680000 | $0.41210000 | $0.38740000 |
2018-12-20 | $0.39680000 | $0.42530000 | $0.46180000 | $0.42290000 |
2018-12-21 | $0.42530000 | $0.45220000 | $0.47030000 | $0.39800000 |
2018-12-22 | $0.45220000 | $0.46660000 | $0.49770000 | $0.45320000 |
2018-12-23 | $0.46660000 | $0.47270000 | $0.51860000 | $0.46260000 |
2018-12-24 | $0.47270000 | $0.48160000 | $0.50850000 | $0.45110000 |
2018-12-25 | $0.48160000 | $0.41330000 | $0.45320000 | $0.40150000 |
2018-12-26 | $0.41330000 | $0.42790000 | $0.43220000 | $0.41350000 |
2018-12-27 | $0.42790000 | $0.37490000 | $0.40100000 | $0.36040000 |
2018-12-28 | $0.37490000 | $0.42420000 | $0.46040000 | $0.42160000 |
2018-12-29 | $0.42420000 | $0.40860000 | $0.42490000 | $0.38970000 |
2018-12-30 | $0.40860000 | $0.41100000 | $0.43030000 | $0.40450000 |
2018-12-31 | $0.41100000 | $0.39210000 | $0.40510000 | $0.37880000 |
2019-01-01 | $0.39210000 | $0.40560000 | $0.41900000 | $0.39360000 |
2019-01-02 | $0.40560000 | $0.41820000 | $0.44510000 | $0.41330000 |
2019-01-03 | $0.41820000 | $0.39680000 | $0.42160000 | $0.37430000 |
2019-01-04 | $0.39680000 | $0.39420000 | $0.41680000 | $0.39180000 |
2019-01-05 | $0.39420000 | $0.39840000 | $0.40070000 | $0.38340000 |
2019-01-06 | $0.39840000 | $0.42000000 | $0.45010000 | $0.39830000 |
2019-01-07 | $0.42000000 | $0.41030000 | $0.41930000 | $0.39730000 |
2019-01-08 | $0.41030000 | $0.40480000 | $0.41360000 | $0.40250000 |
2019-01-09 | $0.40480000 | $0.41150000 | $0.41340000 | $0.39790000 |
2019-01-10 | $0.41150000 | $0.37200000 | $0.39590000 | $0.34790000 |
2019-01-11 | $0.37200000 | $0.37040000 | $0.37800000 | $0.35870000 |
2019-01-12 | $0.37040000 | $0.37870000 | $0.38990000 | $0.35900000 |
2019-01-13 | $0.37870000 | $0.35380000 | $0.37350000 | $0.33250000 |
2019-01-14 | $0.35380000 | $0.37180000 | $0.39880000 | $0.36570000 |
2019-01-15 | $0.37180000 | $0.41250000 | $0.42040000 | $0.34410000 |
2019-01-16 | $0.41250000 | $0.52280000 | $0.52510000 | $0.41020000 |
2019-01-17 | $0.52280000 | $0.46820000 | $0.52660000 | $0.44940000 |
2019-01-18 | $0.46820000 | $0.42870000 | $0.46440000 | $0.42070000 |
2019-01-19 | $0.42870000 | $0.44480000 | $0.48780000 | $0.43810000 |
2019-01-20 | $0.44480000 | $0.43170000 | $0.43400000 | $0.40830000 |
2019-01-21 | $0.43170000 | $0.42490000 | $0.42950000 | $0.41200000 |
2019-01-22 | $0.42490000 | $0.42110000 | $0.43590000 | $0.41350000 |
2019-01-23 | $0.42110000 | $0.41600000 | $0.43570000 | $0.40950000 |
2019-01-24 | $0.41600000 | $0.41760000 | $0.42240000 | $0.41280000 |
2019-01-25 | $0.41760000 | $0.41450000 | $0.42000000 | $0.40640000 |
2019-01-26 | $0.41450000 | $0.41010000 | $0.41900000 | $0.40860000 |
2019-01-27 | $0.41010000 | $0.38680000 | $0.40020000 | $0.38090000 |
2019-01-28 | $0.38680000 | $0.36910000 | $0.37750000 | $0.35320000 |
2019-01-29 | $0.36910000 | $0.37230000 | $0.38050000 | $0.36270000 |
2019-01-30 | $0.37230000 | $0.37830000 | $0.39060000 | $0.37500000 |
2019-01-31 | $0.37830000 | $0.36660000 | $0.37130000 | $0.35850000 |
2019-02-01 | $0.36660000 | $0.36960000 | $0.37910000 | $0.36510000 |
2019-02-02 | $0.36960000 | $0.37740000 | $0.38910000 | $0.37200000 |
2019-02-03 | $0.37740000 | $0.37340000 | $0.37380000 | $0.36290000 |
2019-02-04 | $0.37340000 | $0.36730000 | $0.37350000 | $0.36310000 |
2019-02-05 | $0.36730000 | $0.37030000 | $0.37140000 | $0.36460000 |
2019-02-06 | $0.37030000 | $0.36120000 | $0.37340000 | $0.35910000 |
2019-02-07 | $0.36120000 | $0.36210000 | $0.36610000 | $0.35840000 |
2019-02-08 | $0.36210000 | $0.39140000 | $0.41670000 | $0.38560000 |
2019-02-09 | $0.39140000 | $0.40100000 | $0.41440000 | $0.39090000 |
2019-02-10 | $0.40100000 | $0.40010000 | $0.42560000 | $0.39720000 |
2019-02-11 | $0.40010000 | $0.38670000 | $0.39370000 | $0.38060000 |
2019-02-12 | $0.38670000 | $0.38970000 | $0.39760000 | $0.38600000 |
2019-02-13 | $0.38970000 | $0.38630000 | $0.39520000 | $0.38300000 |
2019-02-14 | $0.38630000 | $0.38410000 | $0.38510000 | $0.37460000 |
2019-02-15 | $0.38410000 | $0.39560000 | $0.40290000 | $0.37970000 |
2019-02-16 | $0.39560000 | $0.41190000 | $0.42700000 | $0.39750000 |
2019-02-17 | $0.41190000 | $0.41220000 | $0.45020000 | $0.40540000 |
2019-02-18 | $0.41220000 | $0.44210000 | $0.45380000 | $0.42990000 |
2019-02-19 | $0.44210000 | $0.43260000 | $0.44620000 | $0.42700000 |
2019-02-20 | $0.43260000 | $0.43960000 | $0.45660000 | $0.43620000 |
2019-02-21 | $0.43960000 | $0.42310000 | $0.43700000 | $0.41160000 |
2019-02-22 | $0.42310000 | $0.44380000 | $0.44580000 | $0.42980000 |
2019-02-23 | $0.44380000 | $0.47560000 | $0.50510000 | $0.47000000 |
2019-02-24 | $0.47560000 | $0.42250000 | $0.42390000 | $0.39090000 |
2019-02-25 | $0.42250000 | $0.43370000 | $0.44100000 | $0.41150000 |
2019-02-26 | $0.43370000 | $0.43140000 | $0.44450000 | $0.41510000 |
2019-02-27 | $0.43140000 | $0.45880000 | $0.47550000 | $0.42520000 |
2019-02-28 | $0.45880000 | $0.46420000 | $0.48000000 | $0.44190000 |
2019-03-01 | $0.46420000 | $0.45830000 | $0.47300000 | $0.45090000 |
2019-03-02 | $0.45830000 | $0.45130000 | $0.45460000 | $0.43610000 |
2019-03-03 | $0.45130000 | $0.44100000 | $0.44780000 | $0.43360000 |
2019-03-04 | $0.44100000 | $0.41970000 | $0.43800000 | $0.41130000 |
2019-03-05 | $0.41970000 | $0.44430000 | $0.46920000 | $0.44030000 |
2019-03-06 | $0.44430000 | $0.43060000 | $0.45090000 | $0.42420000 |
2019-03-07 | $0.43060000 | $0.42960000 | $0.43370000 | $0.42450000 |
2019-03-08 | $0.42960000 | $0.42660000 | $0.43690000 | $0.41360000 |
2019-03-09 | $0.42660000 | $0.44490000 | $0.45790000 | $0.43550000 |
2019-03-10 | $0.44490000 | $0.43980000 | $0.45310000 | $0.43360000 |
2019-03-11 | $0.43980000 | $0.43080000 | $0.43590000 | $0.42090000 |
2019-03-12 | $0.43080000 | $0.44360000 | $0.45400000 | $0.42760000 |
2019-03-13 | $0.44360000 | $0.43880000 | $0.44760000 | $0.43410000 |
2019-03-14 | $0.43880000 | $0.45610000 | $0.47200000 | $0.43380000 |
2019-03-15 | $0.45610000 | $0.47060000 | $0.48340000 | $0.46040000 |
2019-03-16 | $0.47060000 | $0.47050000 | $0.48440000 | $0.46030000 |
2019-03-17 | $0.47050000 | $0.46310000 | $0.47190000 | $0.45810000 |
2019-03-18 | $0.46310000 | $0.46020000 | $0.46220000 | $0.45290000 |
2019-03-19 | $0.46020000 | $0.46160000 | $0.46860000 | $0.45420000 |
2019-03-20 | $0.46160000 | $0.47490000 | $0.48360000 | $0.46020000 |
2019-03-21 | $0.47490000 | $0.46980000 | $0.48820000 | $0.44670000 |
2019-03-22 | $0.46980000 | $0.47990000 | $0.48850000 | $0.46180000 |
2019-03-23 | $0.47990000 | $0.48290000 | $0.49300000 | $0.47640000 |
2019-03-24 | $0.48290000 | $0.47510000 | $0.48400000 | $0.46130000 |
2019-03-25 | $0.47510000 | $0.45440000 | $0.46730000 | $0.45020000 |
2019-03-26 | $0.45440000 | $0.45240000 | $0.46050000 | $0.42740000 |
2019-03-27 | $0.45240000 | $0.47940000 | $0.48730000 | $0.46840000 |
2019-03-28 | $0.47940000 | $0.47370000 | $0.47790000 | $0.46130000 |
2019-03-29 | $0.47370000 | $0.48620000 | $0.49680000 | $0.48160000 |
2019-03-30 | $0.48620000 | $0.51360000 | $0.52920000 | $0.47860000 |
2019-03-31 | $0.51360000 | $0.54240000 | $0.56400000 | $0.50540000 |
2019-04-01 | $0.54240000 | $0.54130000 | $0.54200000 | $0.51850000 |
2019-04-02 | $0.54130000 | $0.59080000 | $0.63180000 | $0.57790000 |
2019-04-03 | $0.59080000 | $0.63050000 | $0.64210000 | $0.55560000 |
2019-04-04 | $0.63050000 | $0.61770000 | $0.63530000 | $0.59260000 |
2019-04-05 | $0.61770000 | $0.64310000 | $0.67950000 | $0.62780000 |
2019-04-06 | $0.64310000 | $0.66890000 | $0.69220000 | $0.64270000 |
2019-04-07 | $0.66890000 | $0.67880000 | $0.74780000 | $0.67230000 |
2019-04-08 | $0.67880000 | $0.64110000 | $0.70180000 | $0.62120000 |
2019-04-09 | $0.64110000 | $0.61720000 | $0.63310000 | $0.59520000 |
2019-04-10 | $0.61720000 | $0.63060000 | $0.64060000 | $0.61320000 |
2019-04-11 | $0.63060000 | $0.56360000 | $0.59120000 | $0.53790000 |
2019-04-12 | $0.56360000 | $0.56900000 | $0.57270000 | $0.52330000 |
2019-04-13 | $0.56900000 | $0.55450000 | $0.57140000 | $0.52750000 |
2019-04-14 | $0.55450000 | $0.57180000 | $0.58040000 | $0.53860000 |
2019-04-15 | $0.57180000 | $0.54020000 | $0.54980000 | $0.52950000 |
2019-04-16 | $0.54020000 | $0.55730000 | $0.56510000 | $0.54740000 |
2019-04-17 | $0.55730000 | $0.54900000 | $0.56200000 | $0.53600000 |
2019-04-18 | $0.54900000 | $0.56340000 | $0.58050000 | $0.54320000 |
2019-04-19 | $0.56340000 | $0.55250000 | $0.56420000 | $0.54890000 |
2019-04-20 | $0.55250000 | $0.58470000 | $0.60190000 | $0.55110000 |
2019-04-21 | $0.58470000 | $0.55040000 | $0.58960000 | $0.52950000 |
2019-04-22 | $0.55040000 | $0.56800000 | $0.58020000 | $0.53890000 |
2019-04-23 | $0.56800000 | $0.53570000 | $0.57260000 | $0.52530000 |
2019-04-24 | $0.53570000 | $0.48070000 | $0.52360000 | $0.47040000 |
2019-04-25 | $0.48070000 | $0.46050000 | $0.47240000 | $0.43770000 |
2019-04-26 | $0.46050000 | $0.44370000 | $0.47090000 | $0.42510000 |
2019-04-27 | $0.44370000 | $0.46290000 | $0.46920000 | $0.44320000 |
2019-04-28 | $0.46300000 | $0.45460000 | $0.46800000 | $0.45380000 |
2019-04-29 | $0.45460000 | $0.44950000 | $0.46000000 | $0.44120000 |
2019-04-30 | $0.44950000 | $0.47380000 | $0.47560000 | $0.45880000 |
2019-05-01 | $0.47380000 | $0.46680000 | $0.47020000 | $0.45780000 |
2019-05-02 | $0.46680000 | $0.48560000 | $0.49320000 | $0.46080000 |
2019-05-03 | $0.48560000 | $0.48600000 | $0.50810000 | $0.47530000 |
2019-05-04 | $0.48600000 | $0.46290000 | $0.48070000 | $0.45630000 |
2019-05-05 | $0.46290000 | $0.46300000 | $0.47330000 | $0.45000000 |
2019-05-06 | $0.46300000 | $0.49850000 | $0.55810000 | $0.48640000 |
2019-05-07 | $0.49850000 | $0.46670000 | $0.48660000 | $0.44950000 |
2019-05-08 | $0.46670000 | $0.48320000 | $0.50040000 | $0.46680000 |
2019-05-09 | $0.48320000 | $0.43600000 | $0.48300000 | $0.43500000 |
2019-05-10 | $0.43600000 | $0.44320000 | $0.45920000 | $0.42250000 |
2019-05-11 | $0.44320000 | $0.45970000 | $0.49530000 | $0.44990000 |
2019-05-12 | $0.45970000 | $0.43440000 | $0.46830000 | $0.43160000 |
2019-05-13 | $0.43440000 | $0.45490000 | $0.51600000 | $0.44410000 |
2019-05-14 | $0.45490000 | $0.50420000 | $0.52490000 | $0.48400000 |
2019-05-15 | $0.50420000 | $0.56340000 | $0.61610000 | $0.54100000 |
2019-05-16 | $0.56340000 | $0.56200000 | $0.62040000 | $0.54300000 |
2019-05-17 | $0.56200000 | $0.51470000 | $0.52960000 | $0.49430000 |
2019-05-18 | $0.51470000 | $0.48920000 | $0.50020000 | $0.48060000 |
2019-05-19 | $0.48920000 | $0.52990000 | $0.55020000 | $0.51950000 |
2019-05-20 | $0.52990000 | $0.52160000 | $0.53290000 | $0.50520000 |
2019-05-21 | $0.52160000 | $0.53920000 | $0.54610000 | $0.51800000 |
2019-05-22 | $0.53920000 | $0.55070000 | $0.56800000 | $0.39370000 |
2019-05-23 | $0.55070000 | $0.53490000 | $0.56020000 | $0.52510000 |
2019-05-24 | $0.53490000 | $0.55840000 | $0.57590000 | $0.52890000 |
2019-05-25 | $0.55840000 | $0.59900000 | $0.61510000 | $0.53540000 |
2019-05-26 | $0.59900000 | $0.58940000 | $0.66260000 | $0.56980000 |
2019-05-27 | $0.58940000 | $0.57850000 | $0.63310000 | $0.56950000 |
2019-05-28 | $0.57850000 | $0.58230000 | $0.60830000 | $0.55970000 |
2019-05-29 | $0.58230000 | $0.56670000 | $0.58960000 | $0.54840000 |
2019-05-30 | $0.56670000 | $0.51550000 | $0.53610000 | $0.49190000 |
2019-05-31 | $0.51550000 | $0.53910000 | $0.55730000 | $0.52870000 |
2019-06-01 | $0.53910000 | $0.52040000 | $0.54240000 | $0.51120000 |
2019-06-02 | $0.52040000 | $0.55850000 | $0.56800000 | $0.52890000 |
2019-06-03 | $0.55850000 | $0.49600000 | $0.51940000 | $0.49050000 |
2019-06-04 | $0.49600000 | $0.48490000 | $0.49620000 | $0.47060000 |
2019-06-05 | $0.48490000 | $0.50830000 | $0.53120000 | $0.49040000 |
2019-06-06 | $0.50830000 | $0.50160000 | $0.51580000 | $0.49960000 |
2019-06-07 | $0.50160000 | $0.50880000 | $0.51460000 | $0.49710000 |
2019-06-08 | $0.50880000 | $0.49980000 | $0.50540000 | $0.49340000 |
2019-06-09 | $0.49980000 | $0.49180000 | $0.49230000 | $0.47260000 |
2019-06-10 | $0.49180000 | $0.52770000 | $0.54970000 | $0.51700000 |
2019-06-11 | $0.52770000 | $0.50990000 | $0.52460000 | $0.50360000 |
2019-06-12 | $0.50990000 | $0.51060000 | $0.54710000 | $0.51010000 |
2019-06-13 | $0.51060000 | $0.51350000 | $0.51990000 | $0.49280000 |
2019-06-14 | $0.51350000 | $0.52620000 | $0.56760000 | $0.51170000 |
2019-06-15 | $0.52620000 | $0.53140000 | $0.56370000 | $0.52550000 |
2019-06-16 | $0.53140000 | $0.52820000 | $0.53440000 | $0.51130000 |
2019-06-17 | $0.52820000 | $0.53300000 | $0.54950000 | $0.53280000 |
2019-06-18 | $0.53300000 | $0.51050000 | $0.52240000 | $0.50180000 |
2019-06-19 | $0.51050000 | $0.52990000 | $0.54960000 | $0.51220000 |
2019-06-20 | $0.52990000 | $0.51610000 | $0.53950000 | $0.51150000 |
2019-06-21 | $0.51610000 | $0.51360000 | $0.56190000 | $0.50950000 |
2019-06-22 | $0.51360000 | $0.51950000 | $0.54330000 | $0.50530000 |
2019-06-23 | $0.51950000 | $0.51480000 | $0.52070000 | $0.49980000 |
2019-06-24 | $0.51480000 | $0.60440000 | $0.70990000 | $0.51630000 |
2019-06-25 | $0.60440000 | $0.56720000 | $0.61600000 | $0.54470000 |
2019-06-26 | $0.56720000 | $0.54040000 | $0.61040000 | $0.51800000 |
2019-06-27 | $0.54040000 | $0.46140000 | $0.49140000 | $0.45670000 |
2019-06-28 | $0.46140000 | $0.50490000 | $0.51170000 | $0.48260000 |
2019-06-29 | $0.50490000 | $0.49980000 | $0.52260000 | $0.49340000 |
2019-06-30 | $0.49980000 | $0.46600000 | $0.47030000 | $0.45290000 |
2019-07-01 | $0.46600000 | $0.46240000 | $0.48160000 | $0.45800000 |
2019-07-02 | $0.46240000 | $0.45550000 | $0.46540000 | $0.44470000 |
2019-07-03 | $0.45550000 | $0.46110000 | $0.47470000 | $0.45780000 |
2019-07-04 | $0.46110000 | $0.44620000 | $0.45210000 | $0.42920000 |
2019-07-05 | $0.44620000 | $0.44420000 | $0.46180000 | $0.43820000 |
2019-07-06 | $0.44420000 | $0.45530000 | $0.46310000 | $0.44120000 |
2019-07-07 | $0.45530000 | $0.45750000 | $0.49760000 | $0.45050000 |
2019-07-08 | $0.45750000 | $0.45280000 | $0.47220000 | $0.39860000 |
2019-07-09 | $0.45280000 | $0.44830000 | $0.45750000 | $0.43870000 |
2019-07-10 | $0.44830000 | $0.40990000 | $0.42170000 | $0.40060000 |
2019-07-11 | $0.40990000 | $0.36600000 | $0.38400000 | $0.34890000 |
2019-07-12 | $0.36600000 | $0.38310000 | $0.38610000 | $0.36960000 |
2019-07-13 | $0.38310000 | $0.37520000 | $0.37870000 | $0.36410000 |
2019-07-14 | $0.37520000 | $0.31840000 | $0.33400000 | $0.30980000 |
2019-07-15 | $0.31840000 | $0.32010000 | $0.34060000 | $0.29930000 |
2019-07-16 | $0.32010000 | $0.27940000 | $0.28380000 | $0.26650000 |
2019-07-17 | $0.27940000 | $0.28650000 | $0.30490000 | $0.28500000 |
2019-07-18 | $0.28650000 | $0.31040000 | $0.31540000 | $0.30320000 |
2019-07-19 | $0.31040000 | $0.30690000 | $0.31020000 | $0.29830000 |
2019-07-20 | $0.30690000 | $0.31700000 | $0.32230000 | $0.31080000 |
2019-07-21 | $0.31700000 | $0.30970000 | $0.31940000 | $0.30860000 |
2019-07-22 | $0.30970000 | $0.30850000 | $0.31430000 | $0.29590000 |
2019-07-23 | $0.30850000 | $0.28970000 | $0.30520000 | $0.28970000 |
2019-07-24 | $0.28970000 | $0.30180000 | $0.31420000 | $0.29570000 |
2019-07-25 | $0.30180000 | $0.30480000 | $0.30780000 | $0.29690000 |
2019-07-26 | $0.30480000 | $0.30910000 | $0.31310000 | $0.30210000 |
2019-07-27 | $0.30910000 | $0.29440000 | $0.30120000 | $0.28920000 |
2019-07-28 | $0.29440000 | $0.29750000 | $0.30600000 | $0.29520000 |
2019-07-29 | $0.29750000 | $0.30700000 | $0.31410000 | $0.29710000 |
2019-07-30 | $0.30700000 | $0.30420000 | $0.30680000 | $0.29670000 |
2019-07-31 | $0.30420000 | $0.31560000 | $0.32700000 | $0.31320000 |
2019-08-01 | $0.31560000 | $0.30650000 | $0.32080000 | $0.30040000 |
2019-08-02 | $0.30650000 | $0.30500000 | $0.31220000 | $0.29930000 |
2019-08-03 | $0.30500000 | $0.30570000 | $0.31220000 | $0.30150000 |
2019-08-04 | $0.30570000 | $0.30470000 | $0.31040000 | $0.30240000 |
2019-08-05 | $0.30470000 | $0.30480000 | $0.31900000 | $0.29940000 |
2019-08-06 | $0.30480000 | $0.28810000 | $0.30050000 | $0.28630000 |
2019-08-07 | $0.28810000 | $0.28900000 | $0.29670000 | $0.27980000 |
2019-08-08 | $0.28900000 | $0.28400000 | $0.28640000 | $0.27650000 |
2019-08-09 | $0.28400000 | $0.27170000 | $0.27510000 | $0.26200000 |
2019-08-10 | $0.27170000 | $0.26550000 | $0.26940000 | $0.25720000 |
2019-08-11 | $0.26550000 | $0.27270000 | $0.28150000 | $0.27140000 |
2019-08-12 | $0.27270000 | $0.27020000 | $0.27150000 | $0.26300000 |
2019-08-13 | $0.27020000 | $0.26540000 | $0.27020000 | $0.25970000 |
2019-08-14 | $0.26540000 | $0.23160000 | $0.25490000 | $0.22530000 |
2019-08-15 | $0.23160000 | $0.23450000 | $0.24260000 | $0.22930000 |
2019-08-16 | $0.23450000 | $0.22560000 | $0.23420000 | $0.21620000 |
2019-08-17 | $0.22560000 | $0.22730000 | $0.23290000 | $0.22380000 |
2019-08-18 | $0.22730000 | $0.23940000 | $0.25090000 | $0.23630000 |
2019-08-19 | $0.23940000 | $0.25830000 | $0.25950000 | $0.24250000 |
2019-08-20 | $0.25830000 | $0.24250000 | $0.25100000 | $0.23720000 |
2019-08-21 | $0.24250000 | $0.23170000 | $0.23450000 | $0.22760000 |
2019-08-22 | $0.23170000 | $0.23590000 | $0.24070000 | $0.23230000 |
2019-08-23 | $0.23590000 | $0.23860000 | $0.24470000 | $0.23630000 |
2019-08-24 | $0.23860000 | $0.24590000 | $0.24880000 | $0.23350000 |
2019-08-25 | $0.24590000 | $0.24850000 | $0.25060000 | $0.23830000 |
2019-08-26 | $0.24850000 | $0.24070000 | $0.25100000 | $0.23880000 |
2019-08-27 | $0.24070000 | $0.24350000 | $0.24890000 | $0.23580000 |
2019-08-28 | $0.24350000 | $0.23700000 | $0.25190000 | $0.21890000 |
2019-08-29 | $0.23700000 | $0.21660000 | $0.23230000 | $0.21220000 |
2019-08-30 | $0.21660000 | $0.21500000 | $0.21840000 | $0.20860000 |
2019-08-31 | $0.21500000 | $0.21280000 | $0.22140000 | $0.20860000 |
2019-09-01 | $0.21280000 | $0.20640000 | $0.21220000 | $0.20240000 |
2019-09-02 | $0.20640000 | $0.20930000 | $0.22490000 | $0.20770000 |
2019-09-03 | $0.20930000 | $0.20550000 | $0.21320000 | $0.20490000 |
2019-09-04 | $0.20550000 | $0.20250000 | $0.20370000 | $0.19790000 |
2019-09-05 | $0.20250000 | $0.20700000 | $0.20890000 | $0.20090000 |
2019-09-06 | $0.20700000 | $0.19730000 | $0.20120000 | $0.19220000 |
2019-09-07 | $0.19730000 | $0.20490000 | $0.20760000 | $0.20010000 |
2019-09-08 | $0.20490000 | $0.20910000 | $0.21420000 | $0.20150000 |
2019-09-09 | $0.20910000 | $0.20710000 | $0.20870000 | $0.20070000 |
2019-09-10 | $0.20710000 | $0.20860000 | $0.21120000 | $0.20310000 |
2019-09-11 | $0.20860000 | $0.20670000 | $0.20810000 | $0.20030000 |
2019-09-12 | $0.20670000 | $0.20670000 | $0.21140000 | $0.20440000 |
2019-09-13 | $0.20670000 | $0.20440000 | $0.21020000 | $0.20060000 |
2019-09-14 | $0.20440000 | $0.20780000 | $0.21500000 | $0.20760000 |
2019-09-15 | $0.20780000 | $0.20710000 | $0.21070000 | $0.20480000 |
2019-09-16 | $0.20710000 | $0.20660000 | $0.21630000 | $0.20340000 |
2019-09-17 | $0.20660000 | $0.20940000 | $0.21890000 | $0.20870000 |
2019-09-18 | $0.20940000 | $0.22440000 | $0.22730000 | $0.21070000 |
2019-09-19 | $0.22440000 | $0.22390000 | $0.23870000 | $0.21860000 |
2019-09-20 | $0.22390000 | $0.22130000 | $0.22330000 | $0.21740000 |
2019-09-21 | $0.22130000 | $0.21600000 | $0.21850000 | $0.21310000 |
2019-09-22 | $0.21600000 | $0.21800000 | $0.22030000 | $0.20880000 |
2019-09-23 | $0.21800000 | $0.20280000 | $0.20840000 | $0.20010000 |
2019-09-24 | $0.20280000 | $0.14940000 | $0.17210000 | $0.14710000 |
2019-09-25 | $0.14940000 | $0.15480000 | $0.15810000 | $0.15170000 |
2019-09-26 | $0.15480000 | $0.15140000 | $0.15570000 | $0.14830000 |
2019-09-27 | $0.15140000 | $0.15360000 | $0.16490000 | $0.15190000 |
2019-09-28 | $0.15360000 | $0.15540000 | $0.15760000 | $0.15290000 |
2019-09-29 | $0.15540000 | $0.15450000 | $0.15620000 | $0.15110000 |
2019-09-30 | $0.15450000 | $0.16050000 | $0.18470000 | $0.15090000 |
2019-10-01 | $0.16050000 | $0.15710000 | $0.15720000 | $0.15370000 |
2019-10-02 | $0.15710000 | $0.15880000 | $0.16230000 | $0.15830000 |
2019-10-03 | $0.15880000 | $0.15900000 | $0.16060000 | $0.15360000 |
2019-10-04 | $0.15900000 | $0.16010000 | $0.16050000 | $0.15750000 |
2019-10-05 | $0.16010000 | $0.15940000 | $0.16320000 | $0.15920000 |
2019-10-06 | $0.15940000 | $0.17060000 | $0.18080000 | $0.15330000 |
2019-10-07 | $0.17060000 | $0.17970000 | $0.18480000 | $0.17690000 |
2019-10-08 | $0.17970000 | $0.17540000 | $0.18030000 | $0.17200000 |
2019-10-09 | $0.17540000 | $0.17610000 | $0.20870000 | $0.0946 |
2019-10-10 | $0.17610000 | $0.18560000 | $0.21320000 | $0.0861 |
2019-10-11 | $0.18560000 | $0.17490000 | $0.19900000 | $0.16550000 |
2019-10-12 | $0.17490000 | $0.17440000 | $0.19760000 | $0.16930000 |
2019-10-13 | $0.17440000 | $0.17790000 | $0.18040000 | $0.17310000 |
2019-10-14 | $0.17790000 | $0.19560000 | $0.19780000 | $0.18250000 |
2019-10-15 | $0.19560000 | $0.19680000 | $0.20030000 | $0.18450000 |
2019-10-16 | $0.19680000 | $0.18310000 | $0.19290000 | $0.17560000 |
2019-10-17 | $0.18310000 | $0.19260000 | $0.19740000 | $0.18350000 |
2019-10-18 | $0.19260000 | $0.18610000 | $0.21420000 | $0.18330000 |
2019-10-19 | $0.18610000 | $0.18170000 | $0.18630000 | $0.17940000 |
2019-10-20 | $0.18170000 | $0.18380000 | $0.18900000 | $0.18220000 |
2019-10-21 | $0.18380000 | $0.18550000 | $0.19040000 | $0.18250000 |
2019-10-22 | $0.18550000 | $0.18620000 | $0.19340000 | $0.17940000 |
2019-10-23 | $0.18620000 | $0.18620000 | $0.19310000 | $0.17620000 |
2019-10-24 | $0.18620000 | $0.21440000 | $0.21470000 | $0.18330000 |
2019-10-25 | $0.21440000 | $0.21470000 | $0.24200000 | $0.20920000 |
2019-10-26 | $0.21470000 | $0.20390000 | $0.21730000 | $0.19730000 |
2019-10-27 | $0.20390000 | $0.22400000 | $0.24440000 | $0.20220000 |
2019-10-28 | $0.22400000 | $0.22780000 | $0.24020000 | $0.22050000 |
2019-10-29 | $0.22780000 | $0.22610000 | $0.24100000 | $0.22190000 |
2019-10-30 | $0.22610000 | $0.21530000 | $0.23120000 | $0.21070000 |
2019-10-31 | $0.21530000 | $0.21400000 | $0.22480000 | $0.20560000 |
2019-11-01 | $0.21400000 | $0.22260000 | $0.23640000 | $0.21490000 |
2019-11-02 | $0.22260000 | $0.22660000 | $0.22860000 | $0.22120000 |
2019-11-03 | $0.22660000 | $0.22270000 | $0.22610000 | $0.21320000 |
2019-11-04 | $0.22270000 | $0.25010000 | $0.26690000 | $0.22550000 |
2019-11-05 | $0.25010000 | $0.24300000 | $0.25380000 | $0.24090000 |
2019-11-06 | $0.24300000 | $0.24360000 | $0.25190000 | $0.24040000 |
2019-11-07 | $0.24360000 | $0.24050000 | $0.24290000 | $0.23280000 |
2019-11-08 | $0.24050000 | $0.22740000 | $0.26240000 | $0.22450000 |
2019-11-09 | $0.22740000 | $0.26030000 | $0.56500000 | $0.22470000 |
2019-11-10 | $0.26030000 | $0.35950000 | $0.54140000 | $0.23450000 |
2019-11-11 | $0.35950000 | $0.35650000 | $1.13 | $0.22470000 |
2019-11-12 | $0.35650000 | $0.23690000 | $0.76630000 | $0.23030000 |
2019-11-13 | $0.23690000 | $0.23790000 | $0.24740000 | $0.23530000 |
2019-11-14 | $0.23790000 | $0.23250000 | $0.23710000 | $0.22270000 |
2019-11-15 | $0.23250000 | $0.22090000 | $0.23220000 | $0.21960000 |
2019-11-16 | $0.22090000 | $0.21890000 | $0.27370000 | $0.21750000 |
2019-11-17 | $0.21890000 | $0.21200000 | $0.22250000 | $0.21180000 |
2019-11-18 | $0.21200000 | $0.19210000 | $0.20750000 | $0.19110000 |
2019-11-19 | $0.19210000 | $0.19110000 | $0.19460000 | $0.18420000 |
2019-11-20 | $0.19110000 | $0.19160000 | $0.19560000 | $0.15710000 |
2019-11-21 | $0.19160000 | $0.17620000 | $0.17760000 | $0.16680000 |
2019-11-22 | $0.17620000 | $0.16210000 | $0.16700000 | $0.15400000 |
2019-11-23 | $0.16210000 | $0.16750000 | $0.17240000 | $0.14410000 |
2019-11-24 | $0.16750000 | $0.15170000 | $0.15470000 | $0.0585 |
2019-11-25 | $0.15170000 | $0.15400000 | $0.16460000 | $0.15380000 |
2019-11-26 | $0.15400000 | $0.15610000 | $0.15980000 | $0.15270000 |
2019-11-27 | $0.15610000 | $0.15890000 | $0.16590000 | $0.15860000 |
2019-11-28 | $0.15890000 | $0.16570000 | $0.16780000 | $0.15690000 |
2019-11-29 | $0.16570000 | $0.17400000 | $0.17480000 | $0.16810000 |
2019-11-30 | $0.17400000 | $0.16440000 | $0.17090000 | $0.16270000 |
2019-12-01 | $0.16440000 | $0.16350000 | $0.16680000 | $0.16090000 |
2019-12-02 | $0.16350000 | $0.16190000 | $0.16520000 | $0.15850000 |
2019-12-03 | $0.16190000 | $0.15850000 | $0.16180000 | $0.15690000 |
2019-12-04 | $0.15850000 | $0.15580000 | $0.17180000 | $0.15350000 |
2019-12-05 | $0.15580000 | $0.16200000 | $0.19300000 | $0.15810000 |
2019-12-06 | $0.16200000 | $0.16500000 | $0.16500000 | $0.16040000 |
2019-12-07 | $0.16500000 | $0.16150000 | $0.16610000 | $0.16120000 |
2019-12-08 | $0.16150000 | $0.16240000 | $0.17240000 | $0.16070000 |
2019-12-09 | $0.16240000 | $0.16190000 | $0.16350000 | $0.15850000 |
2019-12-10 | $0.16190000 | $0.15290000 | $0.16090000 | $0.15020000 |
2019-12-11 | $0.15290000 | $0.15340000 | $0.15550000 | $0.15050000 |
2019-12-12 | $0.15340000 | $0.14850000 | $0.15690000 | $0.14590000 |
2019-12-13 | $0.14850000 | $0.15410000 | $0.15530000 | $0.14840000 |
2019-12-14 | $0.15410000 | $0.14700000 | $0.15200000 | $0.14550000 |
2019-12-15 | $0.14700000 | $0.14750000 | $0.15590000 | $0.14420000 |
2019-12-16 | $0.14750000 | $0.13600000 | $0.40080000 | $0.13400000 |
2019-12-17 | $0.13600000 | $0.13080000 | $0.13190000 | $0.12350000 |
2019-12-18 | $0.13080000 | $0.13850000 | $0.14340000 | $0.13600000 |
2019-12-19 | $0.13850000 | $0.13550000 | $0.13860000 | $0.13250000 |
2019-12-20 | $0.13550000 | $0.14950000 | $0.15440000 | $0.13440000 |
2019-12-21 | $0.14950000 | $0.14770000 | $0.15320000 | $0.14360000 |
2019-12-22 | $0.14770000 | $0.14730000 | $0.40990000 | $0.14570000 |
2019-12-23 | $0.14730000 | $0.14000000 | $0.14330000 | $0.13870000 |
2019-12-24 | $0.14000000 | $0.13130000 | $0.13990000 | $0.12360000 |
2019-12-25 | $0.13130000 | $0.13050000 | $0.13200000 | $0.12810000 |
2019-12-26 | $0.13050000 | $0.13130000 | $0.13330000 | $0.12820000 |
2019-12-27 | $0.13130000 | $0.13210000 | $0.13400000 | $0.13070000 |
2019-12-28 | $0.13210000 | $0.13240000 | $0.13490000 | $0.13080000 |
2019-12-29 | $0.13240000 | $0.13370000 | $0.13940000 | $0.13130000 |
2019-12-30 | $0.13370000 | $0.13020000 | $0.13210000 | $0.12860000 |
2019-12-31 | $0.13020000 | $0.12780000 | $0.12990000 | $0.12520000 |
2020-01-01 | $0.12780000 | $0.13040000 | $0.13090000 | $0.12690000 |
2020-01-02 | $0.13040000 | $0.12500000 | $0.29530000 | $0.12340000 |
2020-01-03 | $0.12500000 | $0.12940000 | $0.13450000 | $0.12820000 |
2020-01-04 | $0.12940000 | $0.13250000 | $0.13430000 | $0.12500000 |
2020-01-05 | $0.13250000 | $0.13130000 | $0.13380000 | $0.12980000 |
2020-01-06 | $0.13130000 | $0.13870000 | $0.14240000 | $0.13680000 |
2020-01-07 | $0.13870000 | $0.13570000 | $0.14020000 | $0.13430000 |
2020-01-08 | $0.13570000 | $0.13630000 | $0.14150000 | $0.13020000 |
2020-01-09 | $0.13630000 | $0.13160000 | $0.13450000 | $0.12940000 |
2020-01-10 | $0.13160000 | $0.13600000 | $0.14040000 | $0.13600000 |
2020-01-11 | $0.13600000 | $0.13510000 | $0.13770000 | $0.13270000 |
2020-01-12 | $0.13510000 | $0.13880000 | $0.14240000 | $0.13570000 |
2020-01-13 | $0.13880000 | $0.13570000 | $0.14220000 | $0.13450000 |
2020-01-14 | $0.13570000 | $0.14940000 | $0.16090000 | $0.14660000 |
2020-01-15 | $0.14940000 | $0.16550000 | $0.18720000 | $0.14690000 |
2020-01-16 | $0.16550000 | $0.15810000 | $0.16470000 | $0.15590000 |
2020-01-17 | $0.15810000 | $0.16860000 | $0.21960000 | $0.16350000 |
2020-01-18 | $0.16860000 | $0.16860000 | $0.17500000 | $0.16330000 |
2020-01-19 | $0.16860000 | $0.15780000 | $0.16370000 | $0.15450000 |
2020-01-20 | $0.15780000 | $0.16530000 | $0.16580000 | $0.15550000 |
2020-01-21 | $0.16530000 | $0.17430000 | $0.17650000 | $0.16220000 |
2020-01-22 | $0.17430000 | $0.16670000 | $0.17350000 | $0.16650000 |
2020-01-23 | $0.16670000 | $0.16140000 | $0.16570000 | $0.15670000 |
2020-01-24 | $0.16140000 | $0.15920000 | $0.16600000 | $0.15810000 |
2020-01-25 | $0.15920000 | $0.15730000 | $0.16160000 | $0.15460000 |
2020-01-26 | $0.15730000 | $0.16440000 | $0.16910000 | $0.16440000 |
2020-01-27 | $0.16440000 | $0.16660000 | $0.17150000 | $0.16470000 |
2020-01-28 | $0.16660000 | $0.17140000 | $0.17950000 | $0.16920000 |
2020-01-29 | $0.17140000 | $0.17190000 | $0.17410000 | $0.16600000 |
2020-01-30 | $0.17190000 | $0.17670000 | $0.18350000 | $0.17320000 |
2020-01-31 | $0.17670000 | $0.17020000 | $0.17630000 | $0.16900000 |
2020-02-01 | $0.17020000 | $0.18050000 | $0.18550000 | $0.17210000 |
2020-02-02 | $0.18050000 | $0.18880000 | $0.21590000 | $0.18460000 |
2020-02-03 | $0.18880000 | $0.18710000 | $0.19240000 | $0.18450000 |
2020-02-04 | $0.18710000 | $0.20030000 | $0.21580000 | $0.18340000 |
2020-02-05 | $0.20030000 | $0.20730000 | $0.21910000 | $0.20290000 |
2020-02-06 | $0.20730000 | $0.21160000 | $0.22250000 | $0.20950000 |
2020-02-07 | $0.21160000 | $0.21330000 | $0.22180000 | $0.20930000 |
2020-02-08 | $0.21330000 | $0.21160000 | $0.21630000 | $0.20510000 |
2020-02-09 | $0.21160000 | $0.23610000 | $0.24160000 | $0.21310000 |
2020-02-10 | $0.23610000 | $0.23050000 | $0.23400000 | $0.21930000 |
2020-02-11 | $0.23050000 | $0.25610000 | $0.26630000 | $0.24020000 |
2020-02-12 | $0.25610000 | $0.26070000 | $0.28880000 | $0.25070000 |
2020-02-13 | $0.26070000 | $0.25060000 | $0.26310000 | $0.24880000 |
2020-02-14 | $0.25060000 | $0.25930000 | $0.27590000 | $0.25790000 |
2020-02-15 | $0.25930000 | $0.23350000 | $0.25670000 | $0.22240000 |
2020-02-16 | $0.23350000 | $0.21460000 | $0.22940000 | $0.20740000 |
2020-02-17 | $0.21460000 | $0.20620000 | $0.22320000 | $0.20520000 |
2020-02-18 | $0.20620000 | $0.21750000 | $0.22610000 | $0.21370000 |
2020-02-19 | $0.21750000 | $0.19840000 | $0.20330000 | $0.19190000 |
2020-02-20 | $0.19840000 | $0.19610000 | $0.20230000 | $0.18880000 |
2020-02-21 | $0.19610000 | $0.20110000 | $0.20480000 | $0.19730000 |
2020-02-22 | $0.20110000 | $0.19800000 | $0.20040000 | $0.19590000 |
2020-02-23 | $0.19800000 | $0.20700000 | $0.21390000 | $0.20620000 |
2020-02-24 | $0.20700000 | $0.21390000 | $0.22690000 | $0.19660000 |
2020-02-25 | $0.21390000 | $0.19930000 | $0.20710000 | $0.19330000 |
2020-02-26 | $0.19930000 | $0.16550000 | $0.18060000 | $0.16080000 |
2020-02-27 | $0.16550000 | $0.17340000 | $0.17620000 | $0.16570000 |
2020-02-28 | $0.17340000 | $0.16660000 | $0.17360000 | $0.16520000 |
2020-02-29 | $0.16660000 | $0.16610000 | $0.16740000 | $0.15740000 |
2020-03-01 | $0.16610000 | $0.16390000 | $0.16860000 | $0.16300000 |
2020-03-02 | $0.16390000 | $0.17210000 | $0.17720000 | $0.17200000 |
2020-03-03 | $0.17210000 | $0.17090000 | $0.17500000 | $0.16580000 |
2020-03-04 | $0.17090000 | $0.17100000 | $0.18150000 | $0.16940000 |
2020-03-05 | $0.17100000 | $0.17960000 | $0.17960000 | $0.17340000 |
2020-03-06 | $0.17960000 | $0.18230000 | $0.19290000 | $0.18040000 |
2020-03-07 | $0.18230000 | $0.17640000 | $0.18350000 | $0.17490000 |
2020-03-08 | $0.17640000 | $0.14910000 | $0.15200000 | $0.14480000 |
2020-03-09 | $0.14910000 | $0.15410000 | $0.15690000 | $0.14860000 |
2020-03-10 | $0.15410000 | $0.15410000 | $0.15550000 | $0.14960000 |
2020-03-11 | $0.15410000 | $0.14970000 | $0.19990000 | $0.14720000 |
2020-03-12 | $0.14970000 | $0.0756 | $0.0936 | $0.0714 |
2020-03-13 | $0.0756 | $0.0918 | $0.0976 | $0.0758 |
2020-03-14 | $0.0918 | $0.0861 | $0.0888 | $0.0825 |
2020-03-15 | $0.0861 | $0.0907 | $0.0928 | $0.0867 |
2020-03-16 | $0.0907 | $0.0862 | $0.0887 | $0.0807 |
2020-03-17 | $0.0862 | $0.0907 | $0.0911 | $0.0881 |
2020-03-18 | $0.0907 | $0.0941 | $0.0953 | $0.0900 |
2020-03-19 | $0.0941 | $0.10390000 | $0.11360000 | $0.10390000 |
2020-03-20 | $0.10390000 | $0.10100000 | $0.10520000 | $0.0982 |
2020-03-21 | $0.10100000 | $0.10190000 | $0.10410000 | $0.09941000 |
2020-03-22 | $0.10190000 | $0.0923 | $0.0972 | $0.0907 |
2020-03-23 | $0.0923 | $0.10050000 | $0.10470000 | $0.10010000 |
2020-03-24 | $0.10050000 | $0.10390000 | $0.10790000 | $0.0977 |
2020-03-25 | $0.10390000 | $0.09908000 | $0.10280000 | $0.0965 |
2020-03-26 | $0.09908000 | $0.10170000 | $0.10310000 | $0.10020000 |
2020-03-27 | $0.10170000 | $0.0972 | $0.10020000 | $0.0946 |
2020-03-28 | $0.0972 | $0.0958 | $0.0977 | $0.0943 |
2020-03-29 | $0.0958 | $0.0895 | $0.0916 | $0.0888 |
2020-03-30 | $0.0895 | $0.0965 | $0.0974 | $0.0937 |
2020-03-31 | $0.0965 | $0.0980 | $0.09934000 | $0.0966 |
2020-04-01 | $0.0980 | $0.0973 | $0.10030000 | $0.0967 |
2020-04-02 | $0.0973 | $0.0982 | $0.10230000 | $0.0957 |
2020-04-03 | $0.0982 | $0.0986 | $0.10030000 | $0.0972 |
2020-04-04 | $0.0986 | $0.10100000 | $0.10290000 | $0.09999000 |
2020-04-05 | $0.10100000 | $0.10000000 | $0.10200000 | $0.09916000 |
2020-04-06 | $0.10000000 | $0.11020000 | $0.12170000 | $0.11020000 |
2020-04-07 | $0.11020000 | $0.10720000 | $0.10880000 | $0.10350000 |
2020-04-08 | $0.10720000 | $0.11150000 | $0.11430000 | $0.10910000 |
2020-04-09 | $0.11150000 | $0.11030000 | $0.11290000 | $0.10910000 |
2020-04-10 | $0.11030000 | $0.10100000 | $0.10310000 | $0.09977000 |
2020-04-11 | $0.10100000 | $0.10170000 | $0.10310000 | $0.10040000 |
2020-04-12 | $0.10170000 | $0.10050000 | $0.10290000 | $0.09960000 |
2020-04-13 | $0.10050000 | $0.0990 | $0.10100000 | $0.0969 |
2020-04-14 | $0.0990 | $0.0988 | $0.10150000 | $0.0976 |
2020-04-15 | $0.0988 | $0.0954 | $0.0984 | $0.0937 |
2020-04-16 | $0.0954 | $0.10270000 | $0.10820000 | $0.10050000 |
2020-04-17 | $0.10270000 | $0.10050000 | $0.10290000 | $0.09995000 |
2020-04-18 | $0.10050000 | $0.10500000 | $0.11140000 | $0.10390000 |
2020-04-19 | $0.10500000 | $0.10200000 | $0.10280000 | $0.09935000 |
2020-04-20 | $0.10200000 | $0.0972 | $0.09932000 | $0.0934 |
2020-04-21 | $0.0972 | $0.0975 | $0.0978 | $0.0958 |
2020-04-22 | $0.0975 | $0.09996000 | $0.10450000 | $0.09978000 |
2020-04-23 | $0.09996000 | $0.10180000 | $0.10290000 | $0.09917000 |
2020-04-24 | $0.10180000 | $0.10210000 | $0.10320000 | $0.10100000 |
2020-04-25 | $0.10210000 | $0.10290000 | $0.10710000 | $0.10220000 |
2020-04-26 | $0.10290000 | $0.10830000 | $0.10990000 | $0.10320000 |
2020-04-27 | $0.10830000 | $0.11150000 | $0.11250000 | $0.10660000 |
2020-04-28 | $0.11150000 | $0.10810000 | $0.11190000 | $0.10770000 |
2020-04-29 | $0.10810000 | $0.11640000 | $0.12010000 | $0.11370000 |
2020-04-30 | $0.11640000 | $0.10920000 | $0.11180000 | $0.10620000 |
2020-05-01 | $0.10920000 | $0.11340000 | $0.11610000 | $0.11150000 |
2020-05-02 | $0.11340000 | $0.11670000 | $0.11750000 | $0.11350000 |
2020-05-03 | $0.11670000 | $0.11950000 | $0.11950000 | $0.11260000 |
2020-05-04 | $0.11950000 | $0.11500000 | $0.11960000 | $0.11370000 |
2020-05-05 | $0.11500000 | $0.11190000 | $0.11470000 | $0.11160000 |
2020-05-06 | $0.11190000 | $0.10820000 | $0.10980000 | $0.10570000 |
2020-05-07 | $0.10820000 | $0.10980000 | $0.11580000 | $0.10830000 |
2020-05-08 | $0.10980000 | $0.11210000 | $0.11290000 | $0.10810000 |
2020-05-09 | $0.11210000 | $0.11140000 | $0.11720000 | $0.11030000 |
2020-05-10 | $0.11140000 | $0.09952000 | $0.10520000 | $0.0972 |
2020-05-11 | $0.09952000 | $0.0972 | $0.09907000 | $0.0945 |
2020-05-12 | $0.0972 | $0.09996000 | $0.10210000 | $0.0975 |
2020-05-13 | $0.09996000 | $0.10290000 | $0.10810000 | $0.10270000 |
2020-05-14 | $0.10290000 | $0.10350000 | $0.10990000 | $0.10270000 |
2020-05-15 | $0.10350000 | $0.10240000 | $0.10260000 | $0.0985 |
2020-05-16 | $0.10240000 | $0.10360000 | $0.10550000 | $0.10190000 |
2020-05-17 | $0.10360000 | $0.10540000 | $0.10870000 | $0.10460000 |
2020-05-18 | $0.10540000 | $0.10800000 | $0.11090000 | $0.10740000 |
2020-05-19 | $0.10800000 | $0.10940000 | $0.11230000 | $0.10710000 |
2020-05-20 | $0.10940000 | $0.10760000 | $0.11180000 | $0.10700000 |
2020-05-21 | $0.10760000 | $0.10480000 | $0.10630000 | $0.10050000 |
2020-05-22 | $0.10480000 | $0.12170000 | $0.13120000 | $0.10910000 |
2020-05-23 | $0.12170000 | $0.11780000 | $0.13410000 | $0.11730000 |
2020-05-24 | $0.11780000 | $0.10910000 | $0.11550000 | $0.10830000 |
2020-05-25 | $0.10910000 | $0.12240000 | $0.12410000 | $0.11040000 |
2020-05-26 | $0.12240000 | $0.12400000 | $0.13520000 | $0.11940000 |
2020-05-27 | $0.12400000 | $0.12270000 | $0.12890000 | $0.12230000 |
2020-05-28 | $0.12270000 | $0.12940000 | $0.13340000 | $0.12640000 |
2020-05-29 | $0.12940000 | $0.12400000 | $0.13190000 | $0.12400000 |
2020-05-30 | $0.12400000 | $0.12940000 | $0.13740000 | $0.12910000 |
2020-05-31 | $0.12940000 | $0.12580000 | $0.12830000 | $0.12200000 |
2020-06-01 | $0.12580000 | $0.13200000 | $0.13900000 | $0.13050000 |
2020-06-02 | $0.13200000 | $0.13170000 | $0.13290000 | $0.12590000 |
2020-06-03 | $0.13170000 | $0.13730000 | $0.13880000 | $0.13400000 |
2020-06-04 | $0.13730000 | $0.14710000 | $0.14940000 | $0.13670000 |
2020-06-05 | $0.14710000 | $0.14440000 | $0.14620000 | $0.14020000 |
2020-06-06 | $0.14440000 | $0.14380000 | $0.14580000 | $0.14160000 |
2020-06-07 | $0.14380000 | $0.14380000 | $0.14610000 | $0.13930000 |
2020-06-08 | $0.14380000 | $0.16250000 | $0.17210000 | $0.14250000 |
2020-06-09 | $0.16250000 | $0.15450000 | $0.16250000 | $0.15270000 |
2020-06-10 | $0.15450000 | $0.16070000 | $0.16420000 | $0.15580000 |
2020-06-11 | $0.16070000 | $0.13680000 | $0.15250000 | $0.13610000 |
2020-06-12 | $0.13680000 | $0.14510000 | $0.14610000 | $0.13990000 |
2020-06-13 | $0.14510000 | $0.14970000 | $0.15200000 | $0.14460000 |
2020-06-14 | $0.14970000 | $0.14080000 | $0.14560000 | $0.13880000 |
2020-06-15 | $0.14080000 | $0.13870000 | $0.14090000 | $0.13300000 |
2020-06-16 | $0.13870000 | $0.14140000 | $0.14220000 | $0.13930000 |
2020-06-17 | $0.14140000 | $0.14540000 | $0.14890000 | $0.14030000 |
2020-06-18 | $0.14540000 | $0.14480000 | $0.15360000 | $0.14310000 |
2020-06-19 | $0.14480000 | $0.14520000 | $0.14910000 | $0.14090000 |
2020-06-20 | $0.14520000 | $0.14400000 | $0.14640000 | $0.14350000 |
2020-06-21 | $0.14400000 | $0.14600000 | $0.14850000 | $0.14330000 |
2020-06-22 | $0.14600000 | $0.14890000 | $0.15640000 | $0.14710000 |
2020-06-23 | $0.14890000 | $0.14420000 | $0.14880000 | $0.14350000 |
2020-06-24 | $0.14420000 | $0.13910000 | $0.14040000 | $0.13490000 |
2020-06-25 | $0.13910000 | $0.13710000 | $0.13780000 | $0.13300000 |
2020-06-26 | $0.13710000 | $0.13760000 | $0.13780000 | $0.12940000 |
2020-06-27 | $0.13760000 | $0.12810000 | $0.13260000 | $0.12640000 |
2020-06-28 | $0.12810000 | $0.12980000 | $0.13160000 | $0.12890000 |
2020-06-29 | $0.12980000 | $0.13030000 | $0.13460000 | $0.12890000 |
2020-06-30 | $0.13030000 | $0.13130000 | $0.13330000 | $0.12900000 |
2020-07-01 | $0.13130000 | $0.13260000 | $0.13470000 | $0.13150000 |
2020-07-02 | $0.13260000 | $0.13070000 | $0.13420000 | $0.12910000 |
2020-07-03 | $0.13070000 | $0.13300000 | $0.13350000 | $0.12950000 |
2020-07-04 | $0.13300000 | $0.13210000 | $0.13750000 | $0.13210000 |
2020-07-05 | $0.13210000 | $0.13200000 | $0.13340000 | $0.13100000 |
2020-07-06 | $0.13200000 | $0.13640000 | $0.14260000 | $0.13640000 |
2020-07-07 | $0.13640000 | $0.13570000 | $0.13730000 | $0.13380000 |
2020-07-08 | $0.13570000 | $0.14560000 | $0.14580000 | $0.13840000 |
2020-07-09 | $0.14560000 | $0.14570000 | $0.14750000 | $0.13800000 |
2020-07-10 | $0.14570000 | $0.15230000 | $0.16880000 | $0.14490000 |
2020-07-11 | $0.15230000 | $0.15410000 | $0.15440000 | $0.14820000 |
2020-07-12 | $0.15410000 | $0.15150000 | $0.15640000 | $0.14990000 |
2020-07-13 | $0.15150000 | $0.14780000 | $0.15110000 | $0.14590000 |
2020-07-14 | $0.14780000 | $0.14810000 | $0.14990000 | $0.14320000 |
2020-07-15 | $0.14810000 | $0.14740000 | $0.15060000 | $0.14650000 |
2020-07-16 | $0.14740000 | $0.14760000 | $0.14840000 | $0.14280000 |
2020-07-17 | $0.14760000 | $0.14290000 | $0.14710000 | $0.14200000 |
2020-07-18 | $0.14290000 | $0.15000000 | $0.15020000 | $0.14300000 |
2020-07-19 | $0.15000000 | $0.15190000 | $0.15810000 | $0.15110000 |
2020-07-20 | $0.15190000 | $0.17050000 | $0.18130000 | $0.14990000 |
2020-07-21 | $0.17050000 | $0.16740000 | $0.18530000 | $0.16280000 |
2020-07-22 | $0.16740000 | $0.16630000 | $0.18480000 | $0.16560000 |
2020-07-23 | $0.16630000 | $0.16410000 | $0.17500000 | $0.16210000 |
2020-07-24 | $0.16410000 | $0.15860000 | $0.17380000 | $0.15580000 |
2020-07-25 | $0.15860000 | $0.16110000 | $0.17650000 | $0.16030000 |
2020-07-26 | $0.16110000 | $0.17150000 | $0.19200000 | $0.16370000 |
2020-07-27 | $0.17150000 | $0.16260000 | $0.18170000 | $0.15700000 |
2020-07-28 | $0.16260000 | $0.16050000 | $0.16420000 | $0.15560000 |
2020-07-29 | $0.16050000 | $0.16120000 | $0.16570000 | $0.15740000 |
2020-07-30 | $0.16120000 | $0.16130000 | $0.17030000 | $0.15950000 |
2020-07-31 | $0.16130000 | $0.16120000 | $0.16840000 | $0.15900000 |
2020-08-01 | $0.16120000 | $0.17450000 | $0.19140000 | $0.17230000 |
2020-08-02 | $0.17450000 | $0.16890000 | $0.17650000 | $0.16030000 |
2020-08-03 | $0.16890000 | $0.17250000 | $0.17530000 | $0.16790000 |
2020-08-04 | $0.17250000 | $0.17010000 | $0.17410000 | $0.16730000 |
2020-08-05 | $0.17010000 | $0.17190000 | $0.17570000 | $0.16730000 |
2020-08-06 | $0.17190000 | $0.17040000 | $0.17100000 | $0.16600000 |
2020-08-07 | $0.17040000 | $0.16630000 | $0.17040000 | $0.16100000 |
2020-08-08 | $0.16630000 | $0.17060000 | $0.17440000 | $0.16930000 |
2020-08-09 | $0.17060000 | $0.17570000 | $0.17970000 | $0.16630000 |
2020-08-10 | $0.17570000 | $0.18470000 | $0.19940000 | $0.17350000 |
2020-08-11 | $0.18470000 | $0.17530000 | $0.18420000 | $0.17000000 |
2020-08-12 | $0.17530000 | $0.18210000 | $0.18210000 | $0.17200000 |
2020-08-13 | $0.18210000 | $0.17930000 | $0.20030000 | $0.17420000 |
2020-08-14 | $0.17930000 | $0.18270000 | $0.19100000 | $0.18030000 |
2020-08-15 | $0.18270000 | $0.19520000 | $0.19580000 | $0.17830000 |
2020-08-16 | $0.19520000 | $0.18950000 | $0.19770000 | $0.18710000 |
2020-08-17 | $0.18950000 | $0.19350000 | $0.19810000 | $0.18830000 |
2020-08-18 | $0.19350000 | $0.19020000 | $0.19470000 | $0.18520000 |
2020-08-19 | $0.19020000 | $0.17630000 | $0.18430000 | $0.17510000 |
2020-08-20 | $0.17630000 | $0.18700000 | $0.18710000 | $0.17730000 |
2020-08-21 | $0.18700000 | $0.19300000 | $0.20510000 | $0.17270000 |
2020-08-22 | $0.19300000 | $0.23210000 | $0.26430000 | $0.19000000 |
2020-08-23 | $0.23210000 | $0.22170000 | $0.25830000 | $0.20780000 |
2020-08-24 | $0.22170000 | $0.21950000 | $0.23540000 | $0.21690000 |
2020-08-25 | $0.21950000 | $0.20170000 | $0.20800000 | $0.19410000 |
2020-08-26 | $0.20170000 | $0.19710000 | $0.20360000 | $0.19250000 |
2020-08-27 | $0.19710000 | $0.18590000 | $0.19570000 | $0.18560000 |
2020-08-28 | $0.18590000 | $0.19620000 | $0.20140000 | $0.18840000 |
2020-08-29 | $0.19620000 | $0.19370000 | $0.20180000 | $0.19310000 |
2020-08-30 | $0.19370000 | $0.19420000 | $0.21180000 | $0.19410000 |
2020-08-31 | $0.19420000 | $0.19410000 | $0.20020000 | $0.18900000 |
2020-09-01 | $0.19410000 | $0.19370000 | $0.21860000 | $0.18810000 |
2020-09-02 | $0.19370000 | $0.17550000 | $0.18130000 | $0.17350000 |
2020-09-03 | $0.17550000 | $0.13870000 | $0.15260000 | $0.13810000 |
2020-09-04 | $0.13870000 | $0.14440000 | $0.14580000 | $0.13440000 |
2020-09-05 | $0.14440000 | $0.12880000 | $0.13220000 | $0.12450000 |
2020-09-06 | $0.12880000 | $0.13470000 | $0.13680000 | $0.13160000 |
2020-09-07 | $0.13470000 | $0.13330000 | $0.13780000 | $0.13080000 |
2020-09-08 | $0.13330000 | $0.13020000 | $0.13040000 | $0.12590000 |
2020-09-09 | $0.13020000 | $0.13150000 | $0.13550000 | $0.13090000 |
2020-09-10 | $0.13150000 | $0.14260000 | $0.14360000 | $0.13350000 |
2020-09-11 | $0.14260000 | $0.14300000 | $0.14640000 | $0.14140000 |
2020-09-12 | $0.14300000 | $0.15140000 | $0.17680000 | $0.14810000 |
2020-09-13 | $0.15140000 | $0.14070000 | $0.14470000 | $0.13780000 |
2020-09-14 | $0.14070000 | $0.14000000 | $0.14780000 | $0.13960000 |
2020-09-15 | $0.14000000 | $0.13200000 | $0.13630000 | $0.13010000 |
2020-09-16 | $0.13200000 | $0.13030000 | $0.13260000 | $0.12770000 |
2020-09-17 | $0.13030000 | $0.13260000 | $0.14120000 | $0.13110000 |
2020-09-18 | $0.13260000 | $0.12860000 | $0.13410000 | $0.12640000 |
2020-09-19 | $0.12860000 | $0.12870000 | $0.12990000 | $0.12710000 |
2020-09-20 | $0.12870000 | $0.12910000 | $0.12940000 | $0.12230000 |
2020-09-21 | $0.12910000 | $0.11740000 | $0.11940000 | $0.11260000 |
2020-09-22 | $0.11740000 | $0.11720000 | $0.12000000 | $0.11600000 |
2020-09-23 | $0.11720000 | $0.10960000 | $0.11020000 | $0.10760000 |
2020-09-24 | $0.10960000 | $0.11830000 | $0.12020000 | $0.11730000 |
2020-09-25 | $0.11830000 | $0.12100000 | $0.12870000 | $0.11870000 |
2020-09-26 | $0.12100000 | $0.12030000 | $0.12540000 | $0.11970000 |
2020-09-27 | $0.12030000 | $0.12190000 | $0.12280000 | $0.11860000 |
2020-09-28 | $0.12190000 | $0.11890000 | $0.12210000 | $0.11790000 |
2020-09-29 | $0.11890000 | $0.11950000 | $0.12310000 | $0.11780000 |
2020-09-30 | $0.11950000 | $0.12240000 | $0.12590000 | $0.11760000 |
2020-10-01 | $0.12240000 | $0.11720000 | $0.12140000 | $0.11530000 |
2020-10-02 | $0.11720000 | $0.11330000 | $0.11550000 | $0.11040000 |
2020-10-03 | $0.11330000 | $0.11390000 | $0.11670000 | $0.11110000 |
2020-10-04 | $0.11390000 | $0.11360000 | $0.11600000 | $0.11110000 |
2020-10-05 | $0.11360000 | $0.11300000 | $0.11730000 | $0.11160000 |
2020-10-06 | $0.11300000 | $0.10880000 | $0.11020000 | $0.10640000 |
2020-10-07 | $0.10880000 | $0.11290000 | $0.11390000 | $0.10850000 |
2020-10-08 | $0.11290000 | $0.11340000 | $0.11590000 | $0.11100000 |
2020-10-09 | $0.11340000 | $0.11500000 | $0.11800000 | $0.11480000 |
2020-10-10 | $0.11500000 | $0.11490000 | $0.11810000 | $0.11260000 |
2020-10-11 | $0.11490000 | $0.11770000 | $0.11820000 | $0.11460000 |
2020-10-12 | $0.11770000 | $0.11590000 | $0.12200000 | $0.11420000 |
2020-10-13 | $0.11590000 | $0.11670000 | $0.11940000 | $0.11370000 |
2020-10-14 | $0.11670000 | $0.11410000 | $0.11690000 | $0.11340000 |
2020-10-15 | $0.11410000 | $0.11330000 | $0.11520000 | $0.11160000 |
2020-10-16 | $0.11330000 | $0.10400000 | $0.10970000 | $0.0984 |
2020-10-17 | $0.10400000 | $0.10890000 | $0.10900000 | $0.10170000 |
2020-10-18 | $0.10890000 | $0.10860000 | $0.11180000 | $0.10290000 |
2020-10-19 | $0.10860000 | $0.10930000 | $0.11040000 | $0.10700000 |
2020-10-20 | $0.10930000 | $0.10570000 | $0.10910000 | $0.10490000 |
2020-10-21 | $0.10570000 | $0.11140000 | $0.11510000 | $0.10820000 |
2020-10-22 | $0.11140000 | $0.11220000 | $0.11850000 | $0.11130000 |
2020-10-23 | $0.11220000 | $0.11130000 | $0.11300000 | $0.11060000 |
2020-10-24 | $0.11130000 | $0.11210000 | $0.11360000 | $0.11100000 |
2020-10-25 | $0.11210000 | $0.10850000 | $0.11170000 | $0.10740000 |
2020-10-26 | $0.10850000 | $0.10710000 | $0.10810000 | $0.10460000 |
2020-10-27 | $0.10710000 | $0.10490000 | $0.11000000 | $0.10380000 |
2020-10-28 | $0.10490000 | $0.10090000 | $0.10240000 | $0.0989 |
2020-10-29 | $0.10090000 | $0.09960000 | $0.10190000 | $0.0969 |
2020-10-30 | $0.09960000 | $0.0956 | $0.0984 | $0.0945 |
2020-10-31 | $0.0956 | $0.0954 | $0.0969 | $0.0936 |
2020-11-01 | $0.0954 | $0.0948 | $0.0979 | $0.0948 |
2020-11-02 | $0.0948 | $0.0925 | $0.0943 | $0.0910 |
2020-11-03 | $0.0925 | $0.0908 | $0.0943 | $0.0896 |
2020-11-04 | $0.0908 | $0.0929 | $0.0985 | $0.0906 |
2020-11-05 | $0.0929 | $0.0942 | $0.0967 | $0.0932 |
2020-11-06 | $0.0942 | $0.09930000 | $0.10400000 | $0.0989 |
2020-11-07 | $0.09930000 | $0.0970 | $0.10150000 | $0.0926 |
2020-11-08 | $0.0970 | $0.10050000 | $0.10560000 | $0.09918000 |
2020-11-09 | $0.10050000 | $0.0980 | $0.10110000 | $0.0965 |
2020-11-10 | $0.0980 | $0.10650000 | $0.10970000 | $0.09937000 |
2020-11-11 | $0.10650000 | $0.10350000 | $0.10990000 | $0.10270000 |
2020-11-12 | $0.10350000 | $0.09996000 | $0.10410000 | $0.09908000 |
2020-11-13 | $0.09996000 | $0.10210000 | $0.10540000 | $0.10200000 |
2020-11-14 | $0.10210000 | $0.09921000 | $0.10510000 | $0.0985 |
2020-11-15 | $0.09921000 | $0.0965 | $0.0979 | $0.0951 |
2020-11-16 | $0.0965 | $0.0986 | $0.09949000 | $0.0967 |
2020-11-17 | $0.0986 | $0.10530000 | $0.10760000 | $0.10230000 |
2020-11-18 | $0.10530000 | $0.09977000 | $0.10450000 | $0.0988 |
2020-11-19 | $0.09977000 | $0.0977 | $0.09952000 | $0.0962 |
2020-11-20 | $0.0977 | $0.10160000 | $0.10620000 | $0.10110000 |
2020-11-21 | $0.10160000 | $0.10900000 | $0.12010000 | $0.10880000 |
2020-11-22 | $0.10900000 | $0.10600000 | $0.11410000 | $0.10420000 |
2020-11-23 | $0.10600000 | $0.12120000 | $0.14260000 | $0.11270000 |
2020-11-24 | $0.12120000 | $0.15640000 | $0.16980000 | $0.12040000 |
2020-11-25 | $0.15640000 | $0.13970000 | $0.14880000 | $0.13880000 |
2020-11-26 | $0.13970000 | $0.11870000 | $0.13160000 | $0.11550000 |
2020-11-27 | $0.11870000 | $0.12040000 | $0.12890000 | $0.11830000 |
2020-11-28 | $0.12040000 | $0.13500000 | $0.13890000 | $0.12480000 |
2020-11-29 | $0.13500000 | $0.12960000 | $0.15040000 | $0.12900000 |
2020-11-30 | $0.12960000 | $0.13560000 | $0.14840000 | $0.13360000 |
2020-12-01 | $0.13560000 | $0.12660000 | $0.13170000 | $0.12380000 |
2020-12-02 | $0.12660000 | $0.12800000 | $0.13040000 | $0.12280000 |
2020-12-03 | $0.12800000 | $0.14840000 | $0.16150000 | $0.12760000 |
2020-12-04 | $0.14840000 | $0.15890000 | $0.16880000 | $0.13640000 |
2020-12-05 | $0.15890000 | $0.19140000 | $0.23510000 | $0.16040000 |
2020-12-06 | $0.19140000 | $0.14660000 | $0.19300000 | $0.14040000 |
2020-12-07 | $0.14660000 | $0.14490000 | $0.15930000 | $0.14360000 |
2020-12-08 | $0.14490000 | $0.13550000 | $0.13690000 | $0.12760000 |
2020-12-09 | $0.13550000 | $0.13270000 | $0.14050000 | $0.13010000 |
2020-12-10 | $0.13270000 | $0.13330000 | $0.13790000 | $0.12840000 |
2020-12-11 | $0.13330000 | $0.12460000 | $0.13230000 | $0.12100000 |
2020-12-12 | $0.12460000 | $0.12740000 | $0.13340000 | $0.12610000 |
2020-12-13 | $0.12740000 | $0.13350000 | $0.13470000 | $0.12900000 |
2020-12-14 | $0.13350000 | $0.13210000 | $0.13910000 | $0.13170000 |
2020-12-15 | $0.13210000 | $0.13100000 | $0.13430000 | $0.13030000 |
2020-12-16 | $0.13100000 | $0.13520000 | $0.14200000 | $0.13430000 |
2020-12-17 | $0.13520000 | $0.13380000 | $0.14390000 | $0.12700000 |
2020-12-18 | $0.13380000 | $0.13460000 | $0.13830000 | $0.12990000 |
2020-12-19 | $0.13460000 | $0.13150000 | $0.13710000 | $0.12920000 |
2020-12-20 | $0.13150000 | $0.13150000 | $0.13540000 | $0.12690000 |
2020-12-21 | $0.13150000 | $0.12400000 | $0.12720000 | $0.12170000 |
2020-12-22 | $0.12400000 | $0.12310000 | $0.13140000 | $0.12230000 |
2020-12-23 | $0.12310000 | $0.10700000 | $0.11580000 | $0.10320000 |
2020-12-24 | $0.10700000 | $0.10420000 | $0.11390000 | $0.0940 |
2020-12-25 | $0.10420000 | $0.0960 | $0.11180000 | $0.0959 |
2020-12-26 | $0.0960 | $0.0947 | $0.10020000 | $0.0913 |
2020-12-27 | $0.0947 | $0.0949 | $0.10490000 | $0.0925 |
2020-12-28 | $0.0949 | $0.0938 | $0.10130000 | $0.0922 |
2020-12-29 | $0.0938 | $0.0896 | $0.0947 | $0.0858 |
2020-12-30 | $0.0896 | $0.0869 | $0.0924 | $0.0834 |
2020-12-31 | $0.0869 | $0.0835 | $0.0901 | $0.0787 |
2021-01-01 | $0.0835 | $0.0857 | $0.0891 | $0.0792 |
2021-01-02 | $0.0857 | $0.0848 | $0.0915 | $0.0845 |
2021-01-03 | $0.0848 | $0.0930 | $0.11690000 | $0.0873 |
2021-01-04 | $0.0930 | $0.0873 | $0.10230000 | $0.0809 |
2021-01-05 | $0.0873 | $0.0860 | $0.0945 | $0.0802 |
2021-01-06 | $0.0860 | $0.0862 | $0.0973 | $0.0855 |
2021-01-07 | $0.0862 | $0.10610000 | $0.11270000 | $0.0858 |
2021-01-08 | $0.10610000 | $0.10140000 | $0.11740000 | $0.0980 |
2021-01-09 | $0.10140000 | $0.11100000 | $0.11520000 | $0.10330000 |
2021-01-10 | $0.11100000 | $0.10940000 | $0.11150000 | $0.10290000 |
2021-01-11 | $0.10940000 | $0.0932 | $0.10280000 | $0.0904 |
2021-01-12 | $0.0932 | $0.0897 | $0.0948 | $0.0848 |
2021-01-13 | $0.0897 | $0.0945 | $0.10320000 | $0.0932 |
2021-01-14 | $0.0945 | $0.0906 | $0.10300000 | $0.0891 |
2021-01-15 | $0.0906 | $0.0948 | $0.0964 | $0.0830 |
2021-01-16 | $0.0948 | $0.0942 | $0.09976000 | $0.0903 |
2021-01-17 | $0.0942 | $0.0926 | $0.0969 | $0.0899 |
2021-01-18 | $0.0926 | $0.0940 | $0.0975 | $0.0930 |
2021-01-19 | $0.0940 | $0.0930 | $0.10450000 | $0.0901 |
2021-01-20 | $0.0930 | $0.0951 | $0.0984 | $0.0905 |
2021-01-21 | $0.0951 | $0.0814 | $0.0873 | $0.0753 |
2021-01-22 | $0.0814 | $0.0842 | $0.0979 | $0.0798 |
2021-01-23 | $0.0842 | $0.0829 | $0.0858 | $0.0802 |
2021-01-24 | $0.0829 | $0.0881 | $0.09900000 | $0.0879 |
2021-01-25 | $0.0881 | $0.0835 | $0.0852 | $0.0773 |
2021-01-26 | $0.0835 | $0.0821 | $0.0881 | $0.0809 |
2021-01-27 | $0.0821 | $0.0796 | $0.0812 | $0.0739 |
2021-01-28 | $0.0796 | $0.0821 | $0.0870 | $0.0793 |
2021-01-29 | $0.0821 | $0.0876 | $0.10260000 | $0.0818 |
2021-01-30 | $0.0876 | $0.0906 | $0.0953 | $0.0858 |
2021-01-31 | $0.0906 | $0.0915 | $0.0942 | $0.0853 |
2021-02-01 | $0.0915 | $0.0899 | $0.0984 | $0.0898 |
2021-02-02 | $0.0899 | $0.0927 | $0.10360000 | $0.0902 |
2021-02-03 | $0.0927 | $0.0972 | $0.10590000 | $0.0960 |
2021-02-04 | $0.0972 | $0.0976 | $0.10110000 | $0.0912 |
2021-02-05 | $0.0976 | $0.10230000 | $0.10980000 | $0.0990 |
2021-02-06 | $0.10230000 | $0.10340000 | $0.10460000 | $0.0987 |
2021-02-07 | $0.10340000 | $0.09946000 | $0.10370000 | $0.0949 |
2021-02-08 | $0.09946000 | $0.10430000 | $0.11110000 | $0.10110000 |
2021-02-09 | $0.10430000 | $0.11750000 | $0.12010000 | $0.10380000 |
2021-02-10 | $0.11750000 | $0.14030000 | $0.14480000 | $0.11350000 |
2021-02-11 | $0.14030000 | $0.16570000 | $0.16630000 | $0.13640000 |
2021-02-12 | $0.16570000 | $0.21900000 | $0.22340000 | $0.16810000 |
2021-02-13 | $0.21900000 | $0.27840000 | $0.29150000 | $0.19830000 |
2021-02-14 | $0.27840000 | $0.25350000 | $0.29260000 | $0.23290000 |
2021-02-15 | $0.25350000 | $0.23130000 | $0.26050000 | $0.21050000 |
2021-02-16 | $0.23130000 | $0.20890000 | $0.23730000 | $0.19970000 |
2021-02-17 | $0.20890000 | $0.21750000 | $0.24560000 | $0.19160000 |
2021-02-18 | $0.21750000 | $0.20810000 | $0.22790000 | $0.19860000 |
2021-02-19 | $0.20810000 | $0.20340000 | $0.22650000 | $0.18380000 |
2021-02-20 | $0.20340000 | $0.20360000 | $0.21260000 | $0.19460000 |
2021-02-21 | $0.20360000 | $0.20840000 | $0.21810000 | $0.19990000 |
2021-02-22 | $0.20840000 | $0.18740000 | $0.19750000 | $0.17690000 |
2021-02-23 | $0.18740000 | $0.15500000 | $0.17040000 | $0.14710000 |
2021-02-24 | $0.15500000 | $0.15940000 | $0.16800000 | $0.15150000 |
2021-02-25 | $0.15940000 | $0.14700000 | $0.15200000 | $0.13620000 |
2021-02-26 | $0.14700000 | $0.12990000 | $0.14350000 | $0.12650000 |
2021-02-27 | $0.12990000 | $0.13870000 | $0.15050000 | $0.12760000 |
2021-02-28 | $0.13870000 | $0.13140000 | $0.14520000 | $0.12500000 |
2021-03-01 | $0.13140000 | $0.13990000 | $0.14830000 | $0.13700000 |
2021-03-02 | $0.13990000 | $0.13620000 | $0.13700000 | $0.12820000 |
2021-03-03 | $0.13620000 | $0.14130000 | $0.14530000 | $0.13540000 |
2021-03-04 | $0.14130000 | $0.13830000 | $0.14180000 | $0.13250000 |
2021-03-05 | $0.13830000 | $0.13680000 | $0.14150000 | $0.12870000 |
2021-03-06 | $0.13680000 | $0.17260000 | $0.19120000 | $0.14220000 |
2021-03-07 | $0.17260000 | $0.20180000 | $0.24510000 | $0.17130000 |
2021-03-08 | $0.20180000 | $0.19390000 | $0.23630000 | $0.19390000 |
2021-03-09 | $0.19390000 | $0.19360000 | $0.21020000 | $0.19080000 |
2021-03-10 | $0.19360000 | $0.17700000 | $0.18940000 | $0.17580000 |
2021-03-11 | $0.17700000 | $0.17080000 | $0.18250000 | $0.16700000 |
2021-03-12 | $0.17080000 | $0.16550000 | $0.16950000 | $0.15820000 |
2021-03-13 | $0.16550000 | $0.18650000 | $0.19960000 | $0.17960000 |
2021-03-14 | $0.18650000 | $0.17840000 | $0.18540000 | $0.16970000 |
2021-03-15 | $0.17840000 | $0.16980000 | $0.17540000 | $0.16550000 |
2021-03-16 | $0.16980000 | $0.17680000 | $0.18540000 | $0.16850000 |
2021-03-17 | $0.17680000 | $0.17810000 | $0.18210000 | $0.17360000 |
2021-03-18 | $0.17810000 | $0.18100000 | $0.19130000 | $0.17210000 |
2021-03-19 | $0.18100000 | $0.18710000 | $0.19170000 | $0.18300000 |
2021-03-20 | $0.18710000 | $0.19590000 | $0.21360000 | $0.18340000 |
2021-03-21 | $0.19590000 | $0.19200000 | $0.19750000 | $0.18730000 |
2021-03-22 | $0.19200000 | $0.18100000 | $0.18940000 | $0.17590000 |
2021-03-23 | $0.18100000 | $0.17590000 | $0.18010000 | $0.16570000 |
2021-03-24 | $0.17590000 | $0.16690000 | $0.17830000 | $0.16100000 |
2021-03-25 | $0.16690000 | $0.16090000 | $0.16840000 | $0.15630000 |
2021-03-26 | $0.16090000 | $0.17170000 | $0.18220000 | $0.17080000 |
2021-03-27 | $0.17170000 | $0.17480000 | $0.17910000 | $0.17290000 |
2021-03-28 | $0.17480000 | $0.17960000 | $0.18300000 | $0.17190000 |
2021-03-29 | $0.17960000 | $0.19050000 | $0.20690000 | $0.18930000 |
2021-03-30 | $0.19050000 | $0.20050000 | $0.20240000 | $0.19320000 |
2021-03-31 | $0.20340000 | $0.20580000 | $0.21460000 | $0.18870000 |
2021-04-01 | $0.20580000 | $0.22020000 | $0.23790000 | $0.19850000 |
2021-04-02 | $0.22020000 | $0.22000000 | $0.23120000 | $0.21470000 |
2021-04-03 | $0.22000000 | $0.21060000 | $0.23170000 | $0.20890000 |
2021-04-04 | $0.21060000 | $0.21830000 | $0.22470000 | $0.21310000 |
2021-04-05 | $0.21830000 | $0.24000000 | $0.28260000 | $0.22170000 |
2021-04-06 | $0.24000000 | $0.23030000 | $0.28540000 | $0.21460000 |
2021-04-07 | $0.23000000 | $0.25080000 | $0.27160000 | $0.21390000 |
2021-04-08 | $0.25080000 | $0.27620000 | $0.28410000 | $0.25640000 |
2021-04-09 | $0.27620000 | $0.27820000 | $0.28950000 | $0.26530000 |
2021-04-10 | $0.27820000 | $0.27080000 | $0.28960000 | $0.26570000 |
2021-04-11 | $0.27080000 | $0.26900000 | $0.28170000 | $0.26020000 |
2021-04-12 | $0.26900000 | $0.27260000 | $0.27320000 | $0.25930000 |
2021-04-13 | $0.27260000 | $0.27930000 | $0.30800000 | $0.27580000 |
2021-04-14 | $0.27930000 | $0.32340000 | $0.35310000 | $0.29550000 |
2021-04-15 | $0.32340000 | $0.38030000 | $0.40050000 | $0.33430000 |
2021-04-16 | $0.38030000 | $0.43740000 | $0.44710000 | $0.33580000 |
2021-04-17 | $0.43740000 | $0.44090000 | $0.50140000 | $0.40150000 |
2021-04-18 | $0.44090000 | $0.39820000 | $0.45940000 | $0.36280000 |
2021-04-19 | $0.39820000 | $0.36300000 | $0.42880000 | $0.36260000 |
2021-04-20 | $0.36300000 | $0.37200000 | $0.40400000 | $0.34290000 |
2021-04-21 | $0.37200000 | $0.32530000 | $0.37770000 | $0.31850000 |
2021-04-22 | $0.32530000 | $0.28170000 | $0.33450000 | $0.27570000 |
2021-04-23 | $0.28170000 | $0.27270000 | $0.28390000 | $0.24620000 |
2021-04-24 | $0.27270000 | $0.25620000 | $0.27130000 | $0.24690000 |
2021-04-25 | $0.25620000 | $0.26680000 | $0.30420000 | $0.25870000 |
2021-04-26 | $0.26680000 | $0.32170000 | $0.33130000 | $0.29050000 |
2021-04-27 | $0.32170000 | $0.43730000 | $0.46180000 | $0.33860000 |
2021-04-28 | $0.43730000 | $0.39590000 | $0.46110000 | $0.37880000 |
2021-04-29 | $0.39590000 | $0.37540000 | $0.40660000 | $0.36830000 |
2021-04-30 | $0.37540000 | $0.41690000 | $0.45470000 | $0.36950000 |
2021-05-01 | $0.41690000 | $0.38470000 | $0.44420000 | $0.38320000 |
2021-05-02 | $0.38470000 | $0.37280000 | $0.38970000 | $0.36930000 |
2021-05-03 | $0.37280000 | $0.38120000 | $0.44610000 | $0.37990000 |
2021-05-04 | $0.38120000 | $0.35590000 | $0.36750000 | $0.32800000 |
2021-05-05 | $0.35590000 | $0.36210000 | $0.39950000 | $0.35640000 |
2021-05-06 | $0.36210000 | $0.44310000 | $0.46200000 | $0.35270000 |
2021-05-07 | $0.44310000 | $0.42090000 | $0.48180000 | $0.41220000 |
2021-05-08 | $0.42090000 | $0.40450000 | $0.49580000 | $0.39080000 |
2021-05-09 | $0.40450000 | $0.37230000 | $0.43750000 | $0.36520000 |
2021-05-10 | $0.37230000 | $0.33930000 | $0.39700000 | $0.32150000 |
2021-05-11 | $0.33930000 | $0.39360000 | $0.39360000 | $0.33260000 |
2021-05-12 | $0.39360000 | $0.30300000 | $0.35900000 | $0.29080000 |
2021-05-13 | $0.30300000 | $0.31870000 | $0.32240000 | $0.27890000 |
2021-05-14 | $0.31870000 | $0.32480000 | $0.35130000 | $0.31290000 |
2021-05-15 | $0.32480000 | $0.30610000 | $0.32540000 | $0.27330000 |
2021-05-16 | $0.30610000 | $0.29190000 | $0.32020000 | $0.28650000 |
2021-05-17 | $0.29190000 | $0.27230000 | $0.28150000 | $0.24970000 |
2021-05-18 | $0.27230000 | $0.26480000 | $0.28410000 | $0.21820000 |
2021-05-19 | $0.26480000 | $0.16900000 | $0.19350000 | $0.13140000 |
2021-05-20 | $0.16900000 | $0.19160000 | $0.19880000 | $0.17690000 |
2021-05-21 | $0.19160000 | $0.16440000 | $0.18120000 | $0.15570000 |
2021-05-22 | $0.16440000 | $0.15460000 | $0.15850000 | $0.14450000 |
2021-05-23 | $0.15460000 | $0.12550000 | $0.14290000 | $0.12190000 |
2021-05-24 | $0.12550000 | $0.16400000 | $0.16580000 | $0.14670000 |
2021-05-25 | $0.16400000 | $0.15920000 | $0.17520000 | $0.15570000 |
2021-05-26 | $0.15920000 | $0.20110000 | $0.26660000 | $0.16520000 |
2021-05-27 | $0.20110000 | $0.18790000 | $0.20070000 | $0.18070000 |
2021-05-28 | $0.18790000 | $0.17630000 | $0.18290000 | $0.16210000 |
2021-05-29 | $0.17630000 | $0.17410000 | $0.17910000 | $0.16220000 |
2021-05-30 | $0.17410000 | $0.17230000 | $0.18670000 | $0.16730000 |
2021-05-31 | $0.17230000 | $0.17710000 | $0.19600000 | $0.17600000 |
2021-06-01 | $0.17710000 | $0.17620000 | $0.17940000 | $0.16860000 |
2021-06-02 | $0.17620000 | $0.17360000 | $0.18040000 | $0.16670000 |
2021-06-04 | $0.18910000 | $0.17710000 | $0.18460000 | $0.17300000 |
2021-06-05 | $0.17710000 | $0.16850000 | $0.17630000 | $0.16350000 |
2021-06-06 | $0.16880000 | $0.17320000 | $0.17890000 | $0.17080000 |
2021-06-07 | $0.17320000 | $0.15280000 | $0.16550000 | $0.15280000 |
2021-06-08 | $0.15350000 | $0.14980000 | $0.15610000 | $0.14580000 |
2021-06-09 | $0.14980000 | $0.15920000 | $0.16580000 | $0.15510000 |
2021-06-10 | $0.15920000 | $0.15400000 | $0.15770000 | $0.14930000 |
2021-06-11 | $0.15400000 | $0.14370000 | $0.15100000 | $0.14080000 |
2021-06-12 | $0.14370000 | $0.14100000 | $0.14620000 | $0.13550000 |
2021-06-13 | $0.14100000 | $0.14660000 | $0.15380000 | $0.14310000 |
2021-06-14 | $0.14660000 | $0.15080000 | $0.15600000 | $0.14900000 |
2021-06-15 | $0.15080000 | $0.14910000 | $0.15110000 | $0.14500000 |
2021-06-16 | $0.14910000 | $0.14160000 | $0.14320000 | $0.13520000 |
2021-06-17 | $0.14160000 | $0.13950000 | $0.14230000 | $0.13470000 |
2021-06-18 | $0.13950000 | $0.12980000 | $0.13510000 | $0.12730000 |
2021-06-19 | $0.12980000 | $0.13040000 | $0.13390000 | $0.12390000 |
2021-06-20 | $0.13040000 | $0.12900000 | $0.13640000 | $0.12700000 |
2021-06-21 | $0.12900000 | $0.0959 | $0.11270000 | $0.0946 |
2021-06-22 | $0.0959 | $0.0948 | $0.09968000 | $0.0856 |
2021-06-23 | $0.0948 | $0.10510000 | $0.10950000 | $0.0951 |
2021-06-24 | $0.10510000 | $0.10860000 | $0.10960000 | $0.10080000 |
2021-06-25 | $0.10860000 | $0.10010000 | $0.10640000 | $0.0927 |
2021-06-26 | $0.10010000 | $0.10270000 | $0.10880000 | $0.09997000 |
2021-06-27 | $0.10270000 | $0.10610000 | $0.11400000 | $0.10470000 |
2021-06-28 | $0.10610000 | $0.10650000 | $0.11320000 | $0.10290000 |
2021-06-29 | $0.10650000 | $0.11500000 | $0.11650000 | $0.10140000 |
2021-06-30 | $0.11500000 | $0.11080000 | $0.12150000 | $0.10790000 |
2021-07-01 | $0.11080000 | $0.10500000 | $0.10930000 | $0.0972 |
2021-07-02 | $0.10500000 | $0.10480000 | $0.10500000 | $0.10470000 |
2021-07-03 | $0.10500000 | $0.10400000 | $0.11050000 | $0.10130000 |
2021-07-04 | $0.10400000 | $0.10340000 | $0.10970000 | $0.10110000 |
2021-07-05 | $0.10340000 | $0.0958 | $0.09973000 | $0.0885 |
2021-07-06 | $0.0958 | $0.0978 | $0.10290000 | $0.0915 |
2021-07-07 | $0.0980 | $0.0978 | $0.10060000 | $0.0874 |
2021-07-08 | $0.0980 | $0.0958 | $0.0977 | $0.0871 |
2021-07-09 | $0.0958 | $0.0972 | $0.0989 | $0.0884 |
2021-07-10 | $0.0972 | $0.0952 | $0.0975 | $0.0933 |
2021-07-11 | $0.0952 | $0.0950 | $0.0974 | $0.0940 |
2021-07-12 | $0.0950 | $0.0951 | $0.0970 | $0.0888 |
2021-07-13 | $0.0951 | $0.0943 | $0.0953 | $0.0895 |
2021-07-14 | $0.0943 | $0.0949 | $0.0989 | $0.0923 |
2021-07-15 | $0.0949 | $0.0918 | $0.0935 | $0.0886 |
2021-07-16 | $0.0925 | $0.0890 | $0.0920 | $0.0873 |
2021-07-17 | $0.0890 | $0.0903 | $0.0912 | $0.0885 |
2021-07-18 | $0.0903 | $0.0893 | $0.0901 | $0.0865 |
2021-07-19 | $0.0893 | $0.0884 | $0.0915 | $0.0855 |
2021-07-20 | $0.0884 | $0.0856 | $0.0913 | $0.0850 |
2021-07-21 | $0.0856 | $0.0942 | $0.0986 | $0.0932 |
2021-07-22 | $0.0942 | $0.0940 | $0.0966 | $0.0923 |
2021-07-23 | $0.0940 | $0.0927 | $0.0988 | $0.0927 |
2021-07-24 | $0.0927 | $0.0940 | $0.0973 | $0.0933 |
2021-07-25 | $0.0940 | $0.0928 | $0.0957 | $0.0926 |
2021-07-26 | $0.0928 | $0.0943 | $0.0958 | $0.0898 |
2021-07-27 | $0.0943 | $0.0971 | $0.10280000 | $0.0948 |
2021-07-28 | $0.0974 | $0.10060000 | $0.10170000 | $0.0955 |
2021-07-29 | $0.10060000 | $0.10060000 | $0.10460000 | $0.09986000 |
2021-07-30 | $0.10060000 | $0.10150000 | $0.10420000 | $0.10000000 |
2021-07-31 | $0.10150000 | $0.10240000 | $0.10530000 | $0.10130000 |
2021-08-01 | $0.10240000 | $0.10130000 | $0.10560000 | $0.0984 |
2021-08-02 | $0.10130000 | $0.10150000 | $0.10380000 | $0.0977 |
2021-08-03 | $0.10150000 | $0.0988 | $0.10180000 | $0.0951 |
2021-08-04 | $0.0988 | $0.10630000 | $0.11070000 | $0.10340000 |
2021-08-05 | $0.10630000 | $0.11070000 | $0.11680000 | $0.10780000 |
2021-08-06 | $0.11070000 | $0.11790000 | $0.11860000 | $0.11140000 |
2021-08-07 | $0.11790000 | $0.12650000 | $0.12980000 | $0.12200000 |
2021-08-08 | $0.12650000 | $0.11920000 | $0.12300000 | $0.11430000 |
2021-08-09 | $0.11920000 | $0.13220000 | $0.14990000 | $0.12280000 |
2021-08-10 | $0.13220000 | $0.13090000 | $0.13660000 | $0.12380000 |
2021-08-11 | $0.13090000 | $0.13040000 | $0.13510000 | $0.12850000 |
2021-08-12 | $0.12970000 | $0.12650000 | $0.12910000 | $0.12300000 |
2021-08-13 | $0.12650000 | $0.13910000 | $0.14360000 | $0.13450000 |
2021-08-14 | $0.14040000 | $0.13750000 | $0.14070000 | $0.13390000 |
2021-08-15 | $0.13750000 | $0.13690000 | $0.14340000 | $0.13500000 |
2021-08-16 | $0.13690000 | $0.14070000 | $0.14510000 | $0.12870000 |
2021-08-17 | $0.14070000 | $0.13830000 | $0.13930000 | $0.13070000 |
2021-08-18 | $0.13830000 | $0.14390000 | $0.16340000 | $0.12990000 |
2021-08-19 | $0.14390000 | $0.14720000 | $0.15320000 | $0.14490000 |
2021-08-20 | $0.14720000 | $0.15030000 | $0.15340000 | $0.14750000 |
2021-08-21 | $0.15030000 | $0.14280000 | $0.15320000 | $0.14100000 |
2021-08-22 | $0.14260000 | $0.13990000 | $0.14520000 | $0.13300000 |
2021-08-23 | $0.13990000 | $0.14640000 | $0.14960000 | $0.14010000 |
2021-08-24 | $0.14640000 | $0.14100000 | $0.14200000 | $0.13340000 |
2021-08-25 | $0.14100000 | $0.14540000 | $0.14830000 | $0.14040000 |
2021-08-26 | $0.14540000 | $0.13750000 | $0.13950000 | $0.13260000 |
2021-08-27 | $0.13750000 | $0.14000000 | $0.14660000 | $0.13630000 |
2021-08-28 | $0.14000000 | $0.13520000 | $0.13990000 | $0.13270000 |
2021-08-29 | $0.13520000 | $0.13780000 | $0.14160000 | $0.13280000 |
2021-08-30 | $0.13780000 | $0.13220000 | $0.13980000 | $0.12990000 |
2021-08-31 | $0.13220000 | $0.13380000 | $0.14100000 | $0.13180000 |
2021-09-01 | $0.13380000 | $0.14220000 | $0.15040000 | $0.14040000 |
2021-09-02 | $0.14280000 | $0.13890000 | $0.14380000 | $0.13700000 |
2021-09-03 | $0.13870000 | $0.14020000 | $0.14620000 | $0.13350000 |
2021-09-04 | $0.14020000 | $0.14220000 | $0.14590000 | $0.13500000 |
2021-09-05 | $0.14220000 | $0.14670000 | $0.14820000 | $0.14260000 |
2021-09-06 | $0.14650000 | $0.15180000 | $0.18130000 | $0.13490000 |
2021-09-07 | $0.15420000 | $0.13230000 | $0.14720000 | $0.12460000 |
2021-09-08 | $0.13230000 | $0.13670000 | $0.14390000 | $0.13090000 |
2021-09-09 | $0.13740000 | $0.13700000 | $0.13700000 | $0.12980000 |
2021-09-10 | $0.13410000 | $0.12690000 | $0.13640000 | $0.11840000 |
2021-09-11 | $0.13270000 | $0.13070000 | $0.13530000 | $0.13070000 |
2021-09-12 | $0.13070000 | $0.13160000 | $0.13620000 | $0.12530000 |
2021-09-13 | $0.13160000 | $0.12730000 | $0.12810000 | $0.12310000 |
2021-09-14 | $0.11960000 | $0.12770000 | $0.13290000 | $0.0961 |
2021-09-15 | $0.13270000 | $0.13570000 | $0.13970000 | $0.13570000 |
2021-09-16 | $0.12040000 | $0.13180000 | $0.13660000 | $0.10840000 |
2021-09-17 | $0.13350000 | $0.12690000 | $0.12980000 | $0.12330000 |
2021-09-18 | $0.12690000 | $0.13110000 | $0.13460000 | $0.12830000 |
2021-09-19 | $0.12320000 | $0.11340000 | $0.12850000 | $0.10540000 |
2021-09-20 | $0.13350000 | $0.11510000 | $0.12270000 | $0.11190000 |
2021-09-21 | $0.11510000 | $0.11060000 | $0.11420000 | $0.10150000 |
2021-09-22 | $0.11060000 | $0.11950000 | $0.12330000 | $0.11560000 |
2021-09-23 | $0.11160000 | $0.12080000 | $0.13330000 | $0.11270000 |
2021-09-24 | $0.12350000 | $0.11230000 | $0.11640000 | $0.10490000 |
2021-09-25 | $0.11230000 | $0.10590000 | $0.11200000 | $0.10430000 |
2021-09-26 | $0.10590000 | $0.0910 | $0.11100000 | $0.0900 |
2021-09-27 | $0.0910 | $0.11260000 | $0.11620000 | $0.0861 |
2021-09-28 | $0.11260000 | $0.11250000 | $0.11260000 | $0.11230000 |
2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
2022-05-29 | $0.0708 | $0.0746 | $0.0758 | $0.0713 |
2022-05-30 | $0.0746 | $0.0771 | $0.0821 | $0.0761 |
2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
2022-06-04 | $0.0927 | $0.0889 | $0.0957 | $0.0872 |
2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
2022-06-12 | $0.0793 | $0.0735 | $0.0764 | $0.0727 |
2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
2022-06-15 | $0.0873 | $0.0920 | $0.10140000 | $0.0886 |
2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
2022-06-25 | $0.0895 | $0.0900 | $0.0930 | $0.0900 |
2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
2022-07-06 | $0.0801 | $0.0811 | $0.0850 | $0.0811 |
2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
2022-07-11 | $0.0718 | $0.0709 | $0.0710 | $0.0646 |
2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
2022-07-13 | $0.0696 | $0.0760 | $0.0809 | $0.0734 |
2022-07-14 | $0.0762 | $0.0742 | $0.0823 | $0.0733 |
2022-07-15 | $0.0743 | $0.0739 | $0.0770 | $0.0721 |
2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
2022-07-24 | $0.0793 | $0.0787 | $0.0819 | $0.0773 |
2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
2022-08-03 | $0.0907 | $0.0914 | $0.0921 | $0.0886 |
2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
2022-08-08 | $0.0908 | $0.0960 | $0.09903000 | $0.0889 |
2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
2022-08-10 | $0.0931 | $0.0954 | $0.10330000 | $0.0932 |
2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
2022-08-12 | $0.0965 | $0.10090000 | $0.10520000 | $0.09941000 |
2022-08-13 | $0.10090000 | $0.0989 | $0.10300000 | $0.0983 |
2022-08-14 | $0.0989 | $0.0975 | $0.09903000 | $0.0956 |
2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
2022-08-16 | $0.0970 | $0.0971 | $0.0979 | $0.0954 |
2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
2022-08-22 | $0.0860 | $0.0872 | $0.0906 | $0.0862 |
2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
2022-08-26 | $0.0887 | $0.0872 | $0.0877 | $0.0783 |
2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
2022-08-28 | $0.0829 | $0.0807 | $0.0807 | $0.0750 |
2022-08-29 | $0.0807 | $0.0810 | $0.0880 | $0.0803 |
2022-08-30 | $0.0810 | $0.0802 | $0.0820 | $0.0775 |
2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
2022-09-05 | $0.0805 | $0.0797 | $0.0832 | $0.0795 |
2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
2022-09-17 | $0.0794 | $0.0798 | $0.0824 | $0.0794 |
2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
2022-09-21 | $0.0751 | $0.0788 | $0.0799 | $0.0689 |
2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
2022-09-24 | $0.0770 | $0.0760 | $0.0771 | $0.0746 |
2022-09-25 | $0.0760 | $0.0756 | $0.0768 | $0.0741 |
2022-09-26 | $0.0756 | $0.0763 | $0.0786 | $0.0759 |
2022-09-27 | $0.0763 | $0.0778 | $0.0787 | $0.0748 |
2022-09-28 | $0.0778 | $0.0776 | $0.0797 | $0.0764 |
2022-09-29 | $0.0776 | $0.0780 | $0.0782 | $0.0755 |
2022-09-30 | $0.0780 | $0.0760 | $0.0793 | $0.0757 |
2022-10-01 | $0.0760 | $0.0758 | $0.0778 | $0.0745 |
2022-10-02 | $0.0758 | $0.0744 | $0.0745 | $0.0724 |
2022-10-03 | $0.0744 | $0.0777 | $0.0783 | $0.0755 |
2022-10-04 | $0.0777 | $0.0812 | $0.0815 | $0.0791 |
2022-10-05 | $0.0812 | $0.0795 | $0.0809 | $0.0794 |
2022-10-06 | $0.0795 | $0.0804 | $0.0805 | $0.0783 |
2022-10-07 | $0.0804 | $0.0797 | $0.0799 | $0.0782 |
2022-10-08 | $0.0797 | $0.0789 | $0.0795 | $0.0777 |
2022-10-09 | $0.0789 | $0.0790 | $0.0798 | $0.0788 |
2022-10-10 | $0.0790 | $0.0813 | $0.0813 | $0.0763 |
2022-10-11 | $0.0813 | $0.0793 | $0.0814 | $0.0785 |
2022-10-12 | $0.0793 | $0.0783 | $0.0805 | $0.0769 |
2022-10-13 | $0.0783 | $0.0777 | $0.0823 | $0.0773 |
2022-10-14 | $0.0777 | $0.0789 | $0.0796 | $0.0768 |
2022-10-15 | $0.0789 | $0.0771 | $0.0781 | $0.0746 |
2022-10-16 | $0.0771 | $0.0776 | $0.0790 | $0.0772 |
2022-10-17 | $0.0776 | $0.0790 | $0.0796 | $0.0780 |
2022-10-18 | $0.0790 | $0.0787 | $0.0796 | $0.0771 |
2022-10-19 | $0.0787 | $0.0802 | $0.0803 | $0.0770 |
2022-10-20 | $0.0802 | $0.0800 | $0.0806 | $0.0786 |
2022-10-21 | $0.0800 | $0.0815 | $0.0835 | $0.0805 |
2022-10-22 | $0.0815 | $0.0812 | $0.0826 | $0.0810 |
2022-10-23 | $0.0812 | $0.0823 | $0.0847 | $0.0814 |
2022-10-24 | $0.0823 | $0.0816 | $0.0829 | $0.0808 |
2022-10-25 | $0.0816 | $0.0858 | $0.0894 | $0.0815 |
2022-10-26 | $0.0856 | $0.0867 | $0.0920 | $0.0857 |
2022-10-27 | $0.0867 | $0.0881 | $0.0882 | $0.0835 |
2022-10-28 | $0.0881 | $0.0886 | $0.0910 | $0.0872 |
2022-10-29 | $0.0886 | $0.0849 | $0.0928 | $0.0845 |
2022-10-30 | $0.0849 | $0.0839 | $0.0845 | $0.0820 |
2022-10-31 | $0.0839 | $0.0859 | $0.0866 | $0.0798 |
2022-11-01 | $0.0859 | $0.0876 | $0.0891 | $0.0844 |
2022-11-02 | $0.0876 | $0.0872 | $0.0881 | $0.0832 |
2022-11-03 | $0.0872 | $0.0868 | $0.0881 | $0.0862 |
2022-11-04 | $0.0868 | $0.0959 | $0.0962 | $0.0900 |
2022-11-05 | $0.0959 | $0.0968 | $0.0973 | $0.0941 |
2022-11-06 | $0.0968 | $0.0949 | $0.0949 | $0.0912 |
2022-11-07 | $0.0949 | $0.0900 | $0.0948 | $0.0884 |
2022-11-08 | $0.0900 | $0.0854 | $0.0924 | $0.0731 |
2022-11-09 | $0.0854 | $0.0805 | $0.0814 | $0.0687 |
2022-11-10 | $0.0805 | $0.0847 | $0.0947 | $0.0797 |
2022-11-11 | $0.0847 | $0.0836 | $0.0875 | $0.0827 |
2022-11-12 | $0.0836 | $0.0840 | $0.0848 | $0.0792 |
2022-11-13 | $0.0840 | $0.0766 | $0.0820 | $0.0734 |
2022-11-14 | $0.0766 | $0.0721 | $0.0783 | $0.0700 |
2022-11-15 | $0.0721 | $0.0797 | $0.0802 | $0.0686 |
2022-11-16 | $0.0797 | $0.0789 | $0.0810 | $0.0745 |
2022-11-17 | $0.0789 | $0.0785 | $0.0805 | $0.0766 |
2022-11-18 | $0.0785 | $0.0789 | $0.0807 | $0.0756 |
2022-11-19 | $0.0789 | $0.0787 | $0.0799 | $0.0781 |
2022-11-20 | $0.0787 | $0.0782 | $0.0792 | $0.0730 |
2022-11-21 | $0.0782 | $0.0775 | $0.0782 | $0.0738 |
2022-11-22 | $0.0775 | $0.0766 | $0.0832 | $0.0764 |
2022-11-23 | $0.0766 | $0.0759 | $0.0798 | $0.0753 |
2022-11-24 | $0.0759 | $0.0758 | $0.0779 | $0.0750 |
2022-11-25 | $0.0758 | $0.0761 | $0.0771 | $0.0751 |
2022-11-26 | $0.0761 | $0.0754 | $0.0767 | $0.0751 |
2022-11-27 | $0.0754 | $0.0754 | $0.0754 | $0.0737 |
2022-11-28 | $0.0754 | $0.0753 | $0.0755 | $0.0734 |
2022-11-29 | $0.0753 | $0.0750 | $0.0785 | $0.0746 |
2022-11-30 | $0.0750 | $0.0798 | $0.0818 | $0.0779 |
2022-12-01 | $0.0798 | $0.0798 | $0.0819 | $0.0779 |
2022-12-02 | $0.0798 | $0.0814 | $0.0829 | $0.0798 |
2022-12-03 | $0.0814 | $0.0800 | $0.0806 | $0.0774 |
2022-12-04 | $0.0799 | $0.0805 | $0.0853 | $0.0803 |
2022-12-05 | $0.0805 | $0.0765 | $0.0792 | $0.0765 |
2022-12-06 | $0.0765 | $0.0768 | $0.0796 | $0.0766 |
2022-12-07 | $0.0768 | $0.0766 | $0.0768 | $0.0740 |
2022-12-08 | $0.0766 | $0.0789 | $0.0799 | $0.0786 |
2022-12-09 | $0.0789 | $0.0800 | $0.0800 | $0.0774 |
2022-12-10 | $0.0800 | $0.0800 | $0.0804 | $0.0793 |
2022-12-11 | $0.0800 | $0.0806 | $0.0809 | $0.0777 |
2022-12-12 | $0.0806 | $0.0829 | $0.0860 | $0.0809 |
2022-12-13 | $0.0829 | $0.0844 | $0.0875 | $0.0828 |
2022-12-14 | $0.0844 | $0.0845 | $0.0852 | $0.0822 |
2022-12-15 | $0.0845 | $0.0818 | $0.0827 | $0.0794 |
2022-12-16 | $0.0818 | $0.0802 | $0.0805 | $0.0750 |
2022-12-17 | $0.0802 | $0.0782 | $0.0816 | $0.0776 |
2022-12-18 | $0.0782 | $0.0779 | $0.0786 | $0.0772 |
2022-12-19 | $0.0779 | $0.0784 | $0.0792 | $0.0764 |
2022-12-20 | $0.0784 | $0.0787 | $0.0830 | $0.0781 |
2022-12-21 | $0.0787 | $0.0782 | $0.0785 | $0.0778 |
2022-12-22 | $0.0782 | $0.0777 | $0.0795 | $0.0750 |
2022-12-23 | $0.0777 | $0.0776 | $0.0779 | $0.0763 |
2022-12-24 | $0.0776 | $0.0761 | $0.0778 | $0.0749 |
2022-12-25 | $0.0761 | $0.0731 | $0.0761 | $0.0716 |
2022-12-26 | $0.0731 | $0.0734 | $0.0739 | $0.0725 |
2022-12-27 | $0.0734 | $0.0694 | $0.0724 | $0.0690 |
2022-12-28 | $0.0694 | $0.0683 | $0.0693 | $0.0671 |
2022-12-29 | $0.0683 | $0.0669 | $0.0691 | $0.0653 |
2022-12-30 | $0.0669 | $0.0668 | $0.0675 | $0.0652 |
2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0681 |
2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
2023-01-05 | $0.0697 | $0.0691 | $0.0696 | $0.0691 |
2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
2023-01-10 | $0.0690 | $0.0679 | $0.0700 | $0.0677 |
2023-01-11 | $0.0679 | $0.0701 | $0.0720 | $0.0692 |
2023-01-12 | $0.0701 | $0.0719 | $0.0734 | $0.0701 |
2023-01-13 | $0.0718 | $0.0722 | $0.0739 | $0.0715 |
2023-01-14 | $0.0722 | $0.0767 | $0.0798 | $0.0765 |
2023-01-15 | $0.0767 | $0.0781 | $0.0785 | $0.0767 |
2023-01-16 | $0.0781 | $0.0775 | $0.0801 | $0.0768 |
2023-01-17 | $0.0775 | $0.0742 | $0.0782 | $0.0725 |
2023-01-18 | $0.0742 | $0.0739 | $0.0749 | $0.0703 |
2023-01-19 | $0.0739 | $0.0721 | $0.0758 | $0.0652 |
2023-01-20 | $0.0721 | $0.0722 | $0.0792 | $0.0704 |
2023-01-21 | $0.0722 | $0.0745 | $0.0748 | $0.0701 |
2023-01-22 | $0.0745 | $0.0734 | $0.0754 | $0.0707 |
2023-01-23 | $0.0734 | $0.0796 | $0.0803 | $0.0730 |
2023-01-24 | $0.0796 | $0.0778 | $0.0780 | $0.0745 |
2023-01-25 | $0.0778 | $0.0766 | $0.0807 | $0.0757 |
2023-01-26 | $0.0766 | $0.0764 | $0.0772 | $0.0755 |
2023-01-27 | $0.0764 | $0.0760 | $0.0782 | $0.0757 |
2023-01-28 | $0.0760 | $0.0758 | $0.0764 | $0.0743 |
2023-01-29 | $0.0758 | $0.0757 | $0.0794 | $0.0753 |
2023-01-30 | $0.0757 | $0.0739 | $0.0757 | $0.0711 |
2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
2023-02-02 | $0.0740 | $0.0764 | $0.0769 | $0.0739 |
2023-02-03 | $0.0764 | $0.0768 | $0.0780 | $0.0759 |
2023-02-04 | $0.0768 | $0.0758 | $0.0776 | $0.0753 |
2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
2023-02-10 | $0.0743 | $0.0733 | $0.0741 | $0.0718 |
2023-02-11 | $0.0733 | $0.0745 | $0.0760 | $0.0740 |
2023-02-12 | $0.0745 | $0.0755 | $0.0758 | $0.0732 |
2023-02-13 | $0.0755 | $0.0740 | $0.0753 | $0.0740 |
2023-02-14 | $0.0740 | $0.0757 | $0.0774 | $0.0742 |
2023-02-15 | $0.0757 | $0.0770 | $0.0837 | $0.0760 |
2023-02-16 | $0.0770 | $0.0752 | $0.0756 | $0.0723 |
2023-02-17 | $0.0752 | $0.0767 | $0.0779 | $0.0746 |
2023-02-18 | $0.0767 | $0.0770 | $0.0773 | $0.0758 |
2023-02-19 | $0.0770 | $0.0765 | $0.0767 | $0.0753 |
2023-02-20 | $0.0765 | $0.0781 | $0.0785 | $0.0757 |
2023-02-21 | $0.0781 | $0.0792 | $0.0801 | $0.0753 |
2023-02-22 | $0.0792 | $0.0768 | $0.0792 | $0.0764 |
2023-02-23 | $0.0768 | $0.0772 | $0.0777 | $0.0756 |
2023-02-24 | $0.0772 | $0.0748 | $0.0762 | $0.0738 |
2023-02-25 | $0.0748 | $0.0746 | $0.0752 | $0.0729 |
2023-02-26 | $0.0746 | $0.0744 | $0.0771 | $0.0735 |
2023-02-27 | $0.0744 | $0.0763 | $0.0764 | $0.0735 |
2023-02-28 | $0.0763 | $0.0747 | $0.0755 | $0.0725 |
2023-03-01 | $0.0747 | $0.0762 | $0.0778 | $0.0723 |
2023-03-02 | $0.0762 | $0.0749 | $0.0765 | $0.0743 |
2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
2023-03-05 | $0.0716 | $0.0723 | $0.0726 | $0.0713 |
2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
2023-03-09 | $0.0710 | $0.0699 | $0.0709 | $0.0656 |
2023-03-10 | $0.0699 | $0.0681 | $0.0709 | $0.0675 |
2023-03-11 | $0.0681 | $0.0688 | $0.0720 | $0.0685 |
2023-03-12 | $0.0688 | $0.0719 | $0.0758 | $0.0711 |
2023-03-13 | $0.0719 | $0.0720 | $0.0721 | $0.0719 |
2023-03-14 | $0.0712 | $0.0709 | $0.0731 | $0.0687 |
2023-03-15 | $0.0709 | $0.0722 | $0.0731 | $0.0681 |
2023-03-16 | $0.0722 | $0.0728 | $0.0735 | $0.0715 |
2023-03-17 | $0.0728 | $0.0749 | $0.0785 | $0.0749 |
2023-03-18 | $0.0749 | $0.0730 | $0.0742 | $0.0706 |
2023-03-19 | $0.0730 | $0.0691 | $0.0739 | $0.0662 |
2023-03-20 | $0.0691 | $0.0714 | $0.0717 | $0.0667 |
2023-03-21 | $0.0714 | $0.0742 | $0.0745 | $0.0726 |
2023-03-22 | $0.0742 | $0.0771 | $0.0774 | $0.0702 |
2023-03-23 | $0.0771 | $0.0852 | $0.0855 | $0.0796 |
2023-03-24 | $0.0852 | $0.0948 | $0.10230000 | $0.0819 |
2023-03-25 | $0.0948 | $0.0882 | $0.0944 | $0.0878 |
2023-03-26 | $0.0882 | $0.0880 | $0.0899 | $0.0849 |
2023-03-27 | $0.0880 | $0.0834 | $0.0853 | $0.0818 |
2023-03-28 | $0.0834 | $0.0801 | $0.0869 | $0.0799 |
2023-03-29 | $0.0801 | $0.0807 | $0.0812 | $0.0799 |
2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0784 |
2023-03-31 | $0.0786 | $0.0763 | $0.0798 | $0.0752 |
2023-04-01 | $0.0763 | $0.0776 | $0.0787 | $0.0758 |
2023-04-02 | $0.0776 | $0.0779 | $0.0786 | $0.0764 |
2023-04-03 | $0.0779 | $0.0762 | $0.0795 | $0.0751 |
2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
2023-04-05 | $0.0768 | $0.0764 | $0.0785 | $0.0756 |
2023-04-06 | $0.0764 | $0.0741 | $0.0749 | $0.0741 |
2023-04-07 | $0.0741 | $0.0712 | $0.0748 | $0.0709 |
2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
2023-04-10 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
2023-04-11 | $0.0709 | $0.0684 | $0.0712 | $0.0642 |
2023-04-12 | $0.0684 | $0.0693 | $0.0712 | $0.0690 |
2023-04-13 | $0.0693 | $0.0703 | $0.0733 | $0.0698 |
2023-04-14 | $0.0703 | $0.0718 | $0.0734 | $0.0705 |
2023-04-15 | $0.0718 | $0.0702 | $0.0720 | $0.0698 |
2023-04-16 | $0.0702 | $0.0705 | $0.0726 | $0.0701 |
2023-04-17 | $0.0705 | $0.0714 | $0.0718 | $0.0686 |
2023-04-18 | $0.0714 | $0.0701 | $0.0724 | $0.0700 |
2023-04-19 | $0.0701 | $0.0668 | $0.0672 | $0.0644 |
2023-04-20 | $0.0668 | $0.0672 | $0.0675 | $0.0660 |
2023-04-21 | $0.0672 | $0.0709 | $0.0718 | $0.0636 |
2023-04-22 | $0.0709 | $0.0707 | $0.0723 | $0.0704 |
2023-04-23 | $0.0707 | $0.0696 | $0.0715 | $0.0694 |
2023-04-24 | $0.0696 | $0.0681 | $0.0692 | $0.0679 |
2023-04-25 | $0.0681 | $0.0704 | $0.0723 | $0.0689 |
2023-04-26 | $0.0704 | $0.0711 | $0.0732 | $0.0682 |
2023-04-27 | $0.0711 | $0.0689 | $0.0727 | $0.0684 |
2023-04-28 | $0.0689 | $0.0691 | $0.0704 | $0.0675 |
2023-04-29 | $0.0691 | $0.0707 | $0.0712 | $0.0697 |
2023-04-30 | $0.0707 | $0.0685 | $0.0693 | $0.0671 |
2023-05-01 | $0.0685 | $0.0700 | $0.0710 | $0.0671 |
2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
2023-05-05 | $0.0681 | $0.0669 | $0.0726 | $0.0668 |
2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
2023-05-07 | $0.0639 | $0.0638 | $0.0643 | $0.0625 |
2023-05-08 | $0.0638 | $0.0625 | $0.0638 | $0.0620 |
2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
2023-05-10 | $0.0614 | $0.0589 | $0.0612 | $0.0588 |
2023-05-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2023-05-12 | $0.0660 | $0.0536 | $0.0684 | $0.0518 |
2023-05-13 | $0.0536 | $0.0537 | $0.0555 | $0.0529 |
2023-05-14 | $0.0537 | $0.0514 | $0.0539 | $0.04983000 |
2023-05-15 | $0.0514 | $0.0512 | $0.0524 | $0.0509 |
2023-05-16 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
Pair | Exchange |
---|---|
AE/EUR | bcbitcoin |
AE/GBP | bcbitcoin |
AE/BTC | bigone |
AE/BNB | binance |
AE/BTC | binance |
AE/ETH | binance |
AE/BTC | bitasset |
AE/TWD | bitasset |
AE/USDT | bitasset |
AE/KRW | bithumb |
AE/BTC | bitmart |
AE/ETH | bitmart |
AE/ETH | bkex |
AE/USDT | bkex |
AE/BTC | codex |
AE/EOS | codex |
AE/ETH | codex |
AE/BTC | coinall |
AE/BTC | coinbene |
AE/USDT | coinbene |
AE/BCH | coinex |
AE/BTC | coinex |
AE/USDT | coinex |
AE/BTC | cryptobulls |
AE/ETH | ddex |
AE/WETH | ddex |
AE/ETH | etherdelta |
AE/ETH | ethermium |
AE/ETH | exx |
AE/USDT | exx |
AE/ETH | fcoin |
AE/USDT | fcoin |
AE/BTC | gateio |
AE/ETH | gateio |
AE/USDT | gateio |
AE/BTC | hadax |
AE/ETH | hadax |
AE/BTC | hitbtc |
AE/BTC | huobipro |
AE/ETH | huobipro |
AE/USDT | huobipro |
AE/BTC | idax |
AE/ETH | idax |
AE/ETH | idex |
AE/BTC | iqfinex |
AE/ETH | iqfinex |
AE/ETH | latoken |
AE/LA | latoken |
AE/BTC | liqui |
AE/ETH | liqui |
AE/USDT | liqui |
AE/BTC | livecoin |
AE/ETH | livecoin |
AE/BTC | nuex |
AE/BTC | okex |
AE/ETH | okex |
AE/OKB | okex |
AE/USDT | okex |
AE/BTC | sistemkoin |
AE/ETH | sistemkoin |
AE/TRY | sistemkoin |
AE/USDT | sistemkoin |
AE/BTC | tidex |
AE/ETH | tidex |
AE/TEN | tokenomy |
AE/BTC | tokok |
AE/ETH | tokok |
AE/USDT | tokok |
AE/BTC | yobit |
AE/DOGE | yobit |
AE/ETH | yobit |
AE/RUR | yobit |
AE/USD | yobit |
AE/WAVES | yobit |
AE/BTC | zb |
AE/QC | zb |
AE/USDT | zb |
AE/BTC | zecoex |
AE/INR | zecoex |
AE/USDT | zecoex |
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Sorry, detailed technology about Aeternity is not currently available
Sorry, detailed features about Aeternity is not currently available
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.