Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.12460000 | $0.13490000 | $0.13490000 | $0.13490000 |
2015-12-12 | $0.13490000 | $0.12970000 | $0.12970000 | $0.12970000 |
2015-12-13 | $0.12970000 | $0.13040000 | $0.13040000 | $0.13040000 |
2015-12-14 | $0.13040000 | $0.13260000 | $0.13260000 | $0.13260000 |
2015-12-15 | $0.13260000 | $0.13880000 | $0.13880000 | $0.13880000 |
2015-12-16 | $0.13880000 | $0.13620000 | $0.13620000 | $0.13620000 |
2015-12-17 | $0.13620000 | $0.21410000 | $0.21410000 | $0.16730000 |
2015-12-18 | $0.21410000 | $0.13900000 | $0.21770000 | $0.13900000 |
2015-12-19 | $0.13900000 | $0.13860000 | $0.13860000 | $0.13860000 |
2015-12-20 | $0.13860000 | $0.13280000 | $0.13280000 | $0.13280000 |
2015-12-21 | $0.13280000 | $0.13150000 | $0.13150000 | $0.13150000 |
2015-12-22 | $0.13150000 | $0.13160000 | $0.13160000 | $0.13140000 |
2015-12-23 | $0.13160000 | $0.13320000 | $0.13320000 | $0.13320000 |
2015-12-24 | $0.13320000 | $0.13630000 | $0.13630000 | $0.13630000 |
2015-12-25 | $0.13630000 | $0.16040000 | $0.16040000 | $0.16040000 |
2015-12-26 | $0.16040000 | $0.14680000 | $0.14680000 | $0.14680000 |
2015-12-27 | $0.14680000 | $0.14150000 | $0.14680000 | $0.14150000 |
2015-12-28 | $0.14150000 | $0.13710000 | $0.14130000 | $0.13710000 |
2015-12-29 | $0.13710000 | $0.11710000 | $0.12960000 | $0.11710000 |
2015-12-30 | $0.11710000 | $0.11580000 | $0.11580000 | $0.11580000 |
2015-12-31 | $0.11580000 | $0.11660000 | $0.11660000 | $0.11660000 |
2016-01-01 | $0.11660000 | $0.12370000 | $0.12370000 | $0.12370000 |
2016-01-02 | $0.12370000 | $0.13120000 | $0.13120000 | $0.13120000 |
2016-01-03 | $0.13120000 | $0.13020000 | $0.13020000 | $0.13020000 |
2016-01-04 | $0.13020000 | $0.13100000 | $0.13100000 | $0.13100000 |
2016-01-05 | $0.13100000 | $0.13040000 | $0.13040000 | $0.13040000 |
2016-01-06 | $0.13040000 | $0.13030000 | $0.13030000 | $0.13030000 |
2016-01-07 | $0.13030000 | $0.13820000 | $0.13820000 | $0.13820000 |
2016-01-08 | $0.13820000 | $0.13300000 | $0.13300000 | $0.13300000 |
2016-01-09 | $0.13300000 | $0.13170000 | $0.13170000 | $0.13170000 |
2016-01-10 | $0.13170000 | $0.15750000 | $0.15750000 | $0.12840000 |
2016-01-11 | $0.15750000 | $0.15540000 | $0.15740000 | $0.0901 |
2016-01-12 | $0.15540000 | $0.15450000 | $0.15450000 | $0.15450000 |
2016-01-13 | $0.15450000 | $0.0942 | $0.11990000 | $0.0942 |
2016-01-14 | $0.0942 | $0.15880000 | $0.15880000 | $0.0935 |
2016-01-15 | $0.15880000 | $0.13280000 | $0.13280000 | $0.13280000 |
2016-01-16 | $0.13280000 | $0.13730000 | $0.13730000 | $0.13730000 |
2016-01-17 | $0.13730000 | $0.14150000 | $0.14150000 | $0.13140000 |
2016-01-18 | $0.14150000 | $0.14220000 | $0.14220000 | $0.14220000 |
2016-01-19 | $0.14220000 | $0.12900000 | $0.12900000 | $0.12900000 |
2016-01-20 | $0.12900000 | $0.15340000 | $0.15340000 | $0.15340000 |
2016-01-21 | $0.15340000 | $0.10710000 | $0.15170000 | $0.10710000 |
2016-01-22 | $0.10710000 | $0.14160000 | $0.14160000 | $0.0855 |
2016-01-23 | $0.14160000 | $0.14380000 | $0.14380000 | $0.14380000 |
2016-01-24 | $0.14380000 | $0.14880000 | $0.14880000 | $0.14880000 |
2016-01-25 | $0.14880000 | $0.14530000 | $0.14530000 | $0.14530000 |
2016-01-26 | $0.14530000 | $0.14420000 | $0.14420000 | $0.14420000 |
2016-01-27 | $0.14420000 | $0.14620000 | $0.14620000 | $0.14620000 |
2016-01-28 | $0.14620000 | $0.14050000 | $0.14050000 | $0.14050000 |
2016-01-29 | $0.14050000 | $0.14070000 | $0.14070000 | $0.14070000 |
2016-01-30 | $0.14070000 | $0.13980000 | $0.13980000 | $0.13980000 |
2016-01-31 | $0.13980000 | $0.13680000 | $0.13680000 | $0.13680000 |
2016-02-01 | $0.13680000 | $0.13770000 | $0.13770000 | $0.13770000 |
2016-02-02 | $0.13770000 | $0.14420000 | $0.14420000 | $0.13840000 |
2016-02-03 | $0.14420000 | $0.0860 | $0.09988000 | $0.0860 |
2016-02-04 | $0.0860 | $0.15450000 | $0.15450000 | $0.0938 |
2016-02-05 | $0.15450000 | $0.15280000 | $0.15280000 | $0.15280000 |
2016-02-06 | $0.15280000 | $0.14890000 | $0.14890000 | $0.14890000 |
2016-02-07 | $0.14890000 | $0.11430000 | $0.14940000 | $0.11430000 |
2016-02-08 | $0.11430000 | $0.11270000 | $0.11270000 | $0.11270000 |
2016-02-09 | $0.11270000 | $0.14840000 | $0.14840000 | $0.14830000 |
2016-02-10 | $0.14840000 | $0.15660000 | $0.15660000 | $0.15660000 |
2016-02-11 | $0.15660000 | $0.15560000 | $0.15560000 | $0.15560000 |
2016-02-12 | $0.15560000 | $0.15750000 | $0.15750000 | $0.15750000 |
2016-02-13 | $0.15750000 | $0.15600000 | $0.15990000 | $0.15600000 |
2016-02-14 | $0.15600000 | $0.12160000 | $0.16630000 | $0.12160000 |
2016-02-15 | $0.12160000 | $0.12090000 | $0.13960000 | $0.12030000 |
2016-02-16 | $0.12090000 | $0.12720000 | $0.12720000 | $0.12720000 |
2016-02-17 | $0.12720000 | $0.11810000 | $0.13050000 | $0.11720000 |
2016-02-18 | $0.11810000 | $0.12720000 | $0.12740000 | $0.11860000 |
2016-02-19 | $0.12720000 | $0.14700000 | $0.14700000 | $0.12600000 |
2016-02-20 | $0.14700000 | $0.17160000 | $0.17160000 | $0.14530000 |
2016-02-21 | $0.17160000 | $0.16810000 | $0.17190000 | $0.13140000 |
2016-02-22 | $0.16810000 | $0.13140000 | $0.16290000 | $0.13140000 |
2016-02-23 | $0.13140000 | $0.12610000 | $0.13970000 | $0.12610000 |
2016-02-24 | $0.12610000 | $0.12710000 | $0.14800000 | $0.12700000 |
2016-02-25 | $0.12710000 | $0.18390000 | $0.18390000 | $0.13340000 |
2016-02-26 | $0.18390000 | $0.15020000 | $0.18560000 | $0.15020000 |
2016-02-27 | $0.15020000 | $0.17250000 | $0.17260000 | $0.15170000 |
2016-02-28 | $0.17250000 | $0.17300000 | $0.17300000 | $0.17300000 |
2016-02-29 | $0.17300000 | $0.16580000 | $0.17450000 | $0.15830000 |
2016-03-01 | $0.16580000 | $0.17360000 | $0.19530000 | $0.16490000 |
2016-03-02 | $0.17360000 | $0.17970000 | $0.18370000 | $0.17010000 |
2016-03-03 | $0.17970000 | $0.18120000 | $0.18120000 | $0.15520000 |
2016-03-04 | $0.18120000 | $0.17600000 | $0.17690000 | $0.16710000 |
2016-03-05 | $0.17600000 | $0.15200000 | $0.17110000 | $0.15200000 |
2016-03-06 | $0.15200000 | $0.14290000 | $0.17410000 | $0.14290000 |
2016-03-07 | $0.14290000 | $0.13830000 | $0.14600000 | $0.13830000 |
2016-03-08 | $0.13830000 | $0.17220000 | $0.17220000 | $0.14000000 |
2016-03-09 | $0.17220000 | $0.17260000 | $0.17260000 | $0.16020000 |
2016-03-10 | $0.17260000 | $0.13770000 | $0.17830000 | $0.13770000 |
2016-03-11 | $0.13770000 | $0.14670000 | $0.20060000 | $0.14670000 |
2016-03-12 | $0.14670000 | $0.18950000 | $0.19040000 | $0.16730000 |
2016-03-13 | $0.18950000 | $0.19060000 | $0.19060000 | $0.18560000 |
2016-03-14 | $0.19060000 | $0.19120000 | $0.19160000 | $0.14500000 |
2016-03-15 | $0.19120000 | $0.16400000 | $0.17490000 | $0.15360000 |
2016-03-16 | $0.16400000 | $0.16630000 | $0.17050000 | $0.14970000 |
2016-03-17 | $0.16630000 | $0.15710000 | $0.16720000 | $0.11150000 |
2016-03-18 | $0.15710000 | $0.12250000 | $0.15080000 | $0.12250000 |
2016-03-19 | $0.12250000 | $0.12670000 | $0.14750000 | $0.12260000 |
2016-03-20 | $0.12670000 | $0.12720000 | $0.16320000 | $0.0919 |
2016-03-21 | $0.12720000 | $0.14890000 | $0.16030000 | $0.12350000 |
2016-03-22 | $0.14890000 | $0.13730000 | $0.16460000 | $0.12450000 |
2016-03-23 | $0.13730000 | $0.13740000 | $0.14180000 | $0.12520000 |
2016-03-24 | $0.13740000 | $0.12850000 | $0.14920000 | $0.12440000 |
2016-03-25 | $0.12850000 | $0.13840000 | $0.13850000 | $0.11640000 |
2016-03-26 | $0.13840000 | $0.13740000 | $0.13950000 | $0.12640000 |
2016-03-27 | $0.13740000 | $0.13560000 | $0.14010000 | $0.12310000 |
2016-03-28 | $0.13560000 | $0.13440000 | $0.13470000 | $0.12670000 |
2016-03-29 | $0.13440000 | $0.13900000 | $0.13940000 | $0.13150000 |
2016-03-30 | $0.13900000 | $0.14020000 | $0.14400000 | $0.00087400 |
2016-03-31 | $0.14020000 | $0.14130000 | $0.14130000 | $0.14130000 |
2016-04-01 | $0.14130000 | $0.14130000 | $0.14130000 | $0.14130000 |
2016-04-02 | $0.14130000 | $0.14230000 | $0.14230000 | $0.14230000 |
2016-04-03 | $0.14230000 | $0.14250000 | $0.14250000 | $0.14250000 |
2016-04-04 | $0.14250000 | $0.14260000 | $0.14260000 | $0.14260000 |
2016-04-05 | $0.14260000 | $0.14350000 | $0.14350000 | $0.14350000 |
2016-04-06 | $0.14350000 | $0.14320000 | $0.14320000 | $0.14320000 |
2016-04-07 | $0.14320000 | $0.14280000 | $0.14280000 | $0.14280000 |
2016-04-08 | $0.14280000 | $0.14200000 | $0.14200000 | $0.14200000 |
2016-04-09 | $0.14200000 | $0.14990000 | $0.19980000 | $0.11700000 |
2016-04-10 | $0.14990000 | $0.13570000 | $0.15550000 | $0.12610000 |
2016-04-11 | $0.13570000 | $0.12660000 | $0.13200000 | $0.12600000 |
2016-04-12 | $0.12660000 | $0.14430000 | $0.14820000 | $0.12950000 |
2016-04-13 | $0.14430000 | $0.14760000 | $0.15240000 | $0.12700000 |
2016-04-14 | $0.14760000 | $0.14790000 | $0.15260000 | $0.12920000 |
2016-04-15 | $0.14790000 | $0.13890000 | $0.14880000 | $0.13060000 |
2016-04-16 | $0.13890000 | $0.12850000 | $0.14310000 | $0.10750000 |
2016-04-17 | $0.12850000 | $0.11590000 | $0.12550000 | $0.11070000 |
2016-04-18 | $0.11590000 | $0.11440000 | $0.12240000 | $0.10930000 |
2016-04-19 | $0.11440000 | $0.11070000 | $0.12740000 | $0.10830000 |
2016-04-20 | $0.11070000 | $0.12330000 | $0.15440000 | $0.10980000 |
2016-04-21 | $0.12330000 | $0.11910000 | $0.12580000 | $0.10780000 |
2016-04-22 | $0.11910000 | $0.11400000 | $0.11800000 | $0.10740000 |
2016-04-23 | $0.11400000 | $0.11410000 | $0.11530000 | $0.10580000 |
2016-04-24 | $0.11410000 | $0.11350000 | $0.11600000 | $0.10910000 |
2016-04-25 | $0.11350000 | $0.11340000 | $0.11450000 | $0.11120000 |
2016-04-26 | $0.11340000 | $0.11280000 | $0.11440000 | $0.10810000 |
2016-04-27 | $0.11280000 | $0.10540000 | $0.10820000 | $0.10330000 |
2016-04-28 | $0.10540000 | $0.10250000 | $0.10700000 | $0.10120000 |
2016-04-29 | $0.10250000 | $0.13650000 | $0.14060000 | $0.10220000 |
2016-04-30 | $0.13650000 | $0.12650000 | $0.13460000 | $0.11710000 |
2016-05-01 | $0.12650000 | $0.13010000 | $0.13570000 | $0.11810000 |
2016-05-02 | $0.13010000 | $0.11590000 | $0.12770000 | $0.11590000 |
2016-05-03 | $0.11590000 | $0.11390000 | $0.12610000 | $0.10440000 |
2016-05-04 | $0.11390000 | $0.10900000 | $0.11150000 | $0.10120000 |
2016-05-05 | $0.10900000 | $0.10530000 | $0.10850000 | $0.10040000 |
2016-05-06 | $0.10530000 | $0.10570000 | $0.11990000 | $0.10220000 |
2016-05-07 | $0.10570000 | $0.10540000 | $0.10910000 | $0.10190000 |
2016-05-08 | $0.10540000 | $0.10560000 | $0.10850000 | $0.10070000 |
2016-05-09 | $0.10560000 | $0.10840000 | $0.10950000 | $0.0967 |
2016-05-10 | $0.10840000 | $0.10250000 | $0.10610000 | $0.0899 |
2016-05-11 | $0.10250000 | $0.10130000 | $0.10280000 | $0.0914 |
2016-05-12 | $0.10130000 | $0.0983 | $0.10170000 | $0.0954 |
2016-05-13 | $0.0983 | $0.0920 | $0.10580000 | $0.0920 |
2016-05-14 | $0.0920 | $0.0928 | $0.0988 | $0.0922 |
2016-05-15 | $0.0928 | $0.10540000 | $0.10800000 | $0.0926 |
2016-05-16 | $0.10540000 | $0.10640000 | $0.10640000 | $0.10050000 |
2016-05-17 | $0.10640000 | $0.0911 | $0.10600000 | $0.0726 |
2016-05-18 | $0.0911 | $0.0907 | $0.10630000 | $0.0899 |
2016-05-19 | $0.0907 | $0.0915 | $0.10350000 | $0.0884 |
2016-05-20 | $0.0915 | $0.10350000 | $0.10350000 | $0.0924 |
2016-05-21 | $0.10350000 | $0.10650000 | $0.11810000 | $0.0932 |
2016-05-22 | $0.10650000 | $0.0972 | $0.10690000 | $0.0932 |
2016-05-23 | $0.0972 | $0.0987 | $0.10600000 | $0.0808 |
2016-05-24 | $0.0987 | $0.10550000 | $0.10650000 | $0.0843 |
2016-05-25 | $0.10550000 | $0.10690000 | $0.10690000 | $0.10340000 |
2016-05-26 | $0.10690000 | $0.10870000 | $0.10870000 | $0.10200000 |
2016-05-27 | $0.10870000 | $0.11370000 | $0.11370000 | $0.10290000 |
2016-05-28 | $0.11370000 | $0.11030000 | $0.12060000 | $0.11010000 |
2016-05-29 | $0.11030000 | $0.10960000 | $0.10970000 | $0.0955 |
2016-05-30 | $0.10960000 | $0.11180000 | $0.11310000 | $0.10700000 |
2016-05-31 | $0.11180000 | $0.0958 | $0.11110000 | $0.0910 |
2016-06-01 | $0.0958 | $0.10400000 | $0.10970000 | $0.0887 |
2016-06-02 | $0.10400000 | $0.10210000 | $0.11010000 | $0.0950 |
2016-06-03 | $0.10210000 | $0.10440000 | $0.10870000 | $0.0945 |
2016-06-04 | $0.10440000 | $0.11430000 | $0.11680000 | $0.09935000 |
2016-06-05 | $0.11430000 | $0.0965 | $0.11790000 | $0.0958 |
2016-06-06 | $0.0965 | $0.0952 | $0.11220000 | $0.0923 |
2016-06-07 | $0.0952 | $0.0867 | $0.0975 | $0.0867 |
2016-06-08 | $0.0867 | $0.0922 | $0.10630000 | $0.0871 |
2016-06-09 | $0.0922 | $0.0914 | $0.10130000 | $0.0914 |
2016-06-10 | $0.0914 | $0.0933 | $0.09940000 | $0.0930 |
2016-06-11 | $0.0933 | $0.0966 | $0.10160000 | $0.0917 |
2016-06-12 | $0.0966 | $0.0977 | $0.10970000 | $0.0977 |
2016-06-13 | $0.0977 | $0.10660000 | $0.11190000 | $0.10330000 |
2016-06-14 | $0.10660000 | $0.10460000 | $0.12410000 | $0.0959 |
2016-06-15 | $0.10460000 | $0.10360000 | $0.10410000 | $0.10360000 |
2016-06-16 | $0.10360000 | $0.10660000 | $0.11420000 | $0.10660000 |
2016-06-17 | $0.10660000 | $0.10490000 | $0.11160000 | $0.0983 |
2016-06-18 | $0.10490000 | $0.10180000 | $0.10630000 | $0.0905 |
2016-06-19 | $0.10180000 | $0.10430000 | $0.10430000 | $0.0913 |
2016-06-20 | $0.10430000 | $0.0972 | $0.10310000 | $0.0735 |
2016-06-21 | $0.0972 | $0.11020000 | $0.12430000 | $0.0842 |
2016-06-22 | $0.11020000 | $0.0591 | $0.0975 | $0.0591 |
2016-06-23 | $0.0591 | $0.0965 | $0.10550000 | $0.0621 |
2016-06-24 | $0.0965 | $0.09939000 | $0.10510000 | $0.0690 |
2016-06-25 | $0.09939000 | $0.10550000 | $0.10620000 | $0.0797 |
2016-06-26 | $0.10550000 | $0.0938 | $0.09925000 | $0.0645 |
2016-06-27 | $0.0938 | $0.0868 | $0.0926 | $0.0868 |
2016-06-28 | $0.0868 | $0.0987 | $0.09964000 | $0.0767 |
2016-06-29 | $0.0987 | $0.0928 | $0.0951 | $0.0780 |
2016-06-30 | $0.0928 | $0.0949 | $0.10260000 | $0.0826 |
2016-07-01 | $0.0949 | $0.11130000 | $0.11400000 | $0.0944 |
2016-07-02 | $0.11130000 | $0.11040000 | $0.11520000 | $0.11040000 |
2016-07-03 | $0.11040000 | $0.10230000 | $0.10730000 | $0.10230000 |
2016-07-04 | $0.10230000 | $0.10800000 | $0.10940000 | $0.0878 |
2016-07-05 | $0.10800000 | $0.10950000 | $0.10950000 | $0.0915 |
2016-07-06 | $0.10950000 | $0.10560000 | $0.11050000 | $0.10560000 |
2016-07-07 | $0.10560000 | $0.0976 | $0.09973000 | $0.0814 |
2016-07-08 | $0.0976 | $0.10590000 | $0.10590000 | $0.0882 |
2016-07-09 | $0.10590000 | $0.10390000 | $0.10420000 | $0.0867 |
2016-07-10 | $0.10390000 | $0.10350000 | $0.10630000 | $0.0863 |
2016-07-11 | $0.10350000 | $0.10570000 | $0.10610000 | $0.0974 |
2016-07-12 | $0.10570000 | $0.10120000 | $0.10960000 | $0.0943 |
2016-07-13 | $0.10120000 | $0.10310000 | $0.10790000 | $0.09977000 |
2016-07-14 | $0.10310000 | $0.10520000 | $0.10520000 | $0.10250000 |
2016-07-15 | $0.10520000 | $0.10770000 | $0.10770000 | $0.0963 |
2016-07-16 | $0.10770000 | $0.11010000 | $0.11230000 | $0.10680000 |
2016-07-17 | $0.11010000 | $0.11270000 | $0.11630000 | $0.11230000 |
2016-07-18 | $0.11270000 | $0.11720000 | $0.13410000 | $0.10830000 |
2016-07-19 | $0.11720000 | $0.11610000 | $0.11740000 | $0.11050000 |
2016-07-20 | $0.11610000 | $0.11550000 | $0.11830000 | $0.11190000 |
2016-07-21 | $0.11550000 | $0.10970000 | $0.11630000 | $0.10640000 |
2016-07-22 | $0.10970000 | $0.11260000 | $0.11330000 | $0.11090000 |
2016-07-23 | $0.11260000 | $0.12510000 | $0.13100000 | $0.11200000 |
2016-07-24 | $0.12510000 | $0.14830000 | $0.14830000 | $0.12030000 |
2016-07-25 | $0.14830000 | $0.19550000 | $0.21710000 | $0.11960000 |
2016-07-26 | $0.19550000 | $0.17470000 | $0.21720000 | $0.12110000 |
2016-07-27 | $0.17470000 | $0.11780000 | $0.17470000 | $0.11040000 |
2016-07-28 | $0.11780000 | $0.13460000 | $0.13480000 | $0.11640000 |
2016-07-29 | $0.13460000 | $0.13590000 | $0.13590000 | $0.12340000 |
2016-07-30 | $0.13590000 | $0.12770000 | $0.13570000 | $0.11130000 |
2016-07-31 | $0.12770000 | $0.11630000 | $0.13000000 | $0.11190000 |
2016-08-01 | $0.11630000 | $0.14570000 | $0.14570000 | $0.10930000 |
2016-08-02 | $0.14570000 | $0.12600000 | $0.12830000 | $0.09966000 |
2016-08-03 | $0.12600000 | $0.15060000 | $0.15310000 | $0.12480000 |
2016-08-04 | $0.15060000 | $0.14690000 | $0.15580000 | $0.13830000 |
2016-08-05 | $0.14690000 | $0.14160000 | $0.14880000 | $0.14160000 |
2016-08-06 | $0.14160000 | $0.13490000 | $0.14850000 | $0.13490000 |
2016-08-07 | $0.13490000 | $0.12410000 | $0.13990000 | $0.12410000 |
2016-08-08 | $0.12410000 | $0.12370000 | $0.14440000 | $0.11780000 |
2016-08-09 | $0.12370000 | $0.14440000 | $0.14690000 | $0.12280000 |
2016-08-10 | $0.14440000 | $0.12500000 | $0.14630000 | $0.12200000 |
2016-08-11 | $0.12500000 | $0.12840000 | $0.12850000 | $0.12090000 |
2016-08-12 | $0.12840000 | $0.11770000 | $0.13210000 | $0.11720000 |
2016-08-13 | $0.11770000 | $0.12290000 | $0.13730000 | $0.12030000 |
2016-08-14 | $0.12290000 | $0.12780000 | $0.13360000 | $0.11100000 |
2016-08-15 | $0.12780000 | $0.12880000 | $0.12920000 | $0.11340000 |
2016-08-16 | $0.12880000 | $0.13130000 | $0.13180000 | $0.11480000 |
2016-08-17 | $0.13130000 | $0.13030000 | $0.13050000 | $0.12710000 |
2016-08-18 | $0.13030000 | $0.12280000 | $0.13130000 | $0.12250000 |
2016-08-19 | $0.12280000 | $0.11900000 | $0.12850000 | $0.11900000 |
2016-08-20 | $0.11900000 | $0.13300000 | $0.13300000 | $0.11960000 |
2016-08-21 | $0.13300000 | $0.14060000 | $0.17280000 | $0.12060000 |
2016-08-22 | $0.14060000 | $0.12940000 | $0.16030000 | $0.12940000 |
2016-08-23 | $0.12940000 | $0.13280000 | $0.14590000 | $0.12430000 |
2016-08-24 | $0.13280000 | $0.13510000 | $0.14490000 | $0.12460000 |
2016-08-25 | $0.13510000 | $0.13270000 | $0.13470000 | $0.12720000 |
2016-08-26 | $0.13270000 | $0.13340000 | $0.13430000 | $0.13340000 |
2016-08-27 | $0.13340000 | $0.13400000 | $0.13570000 | $0.13140000 |
2016-08-28 | $0.13400000 | $0.16620000 | $0.16620000 | $0.13220000 |
2016-08-29 | $0.16620000 | $0.16710000 | $0.16710000 | $0.14750000 |
2016-08-30 | $0.16710000 | $0.15530000 | $0.16800000 | $0.12150000 |
2016-08-31 | $0.15530000 | $0.13670000 | $0.15440000 | $0.12630000 |
2016-09-01 | $0.13670000 | $0.14170000 | $0.15100000 | $0.12180000 |
2016-09-02 | $0.14170000 | $0.14370000 | $0.15190000 | $0.12760000 |
2016-09-03 | $0.14370000 | $0.13170000 | $0.14970000 | $0.12640000 |
2016-09-04 | $0.13170000 | $0.12590000 | $0.13870000 | $0.12190000 |
2016-09-05 | $0.12590000 | $0.13240000 | $0.13240000 | $0.11960000 |
2016-09-06 | $0.13240000 | $0.13030000 | $0.13500000 | $0.12550000 |
2016-09-07 | $0.13030000 | $0.12630000 | $0.13420000 | $0.12630000 |
2016-09-08 | $0.12630000 | $0.13830000 | $0.13830000 | $0.12890000 |
2016-09-09 | $0.13830000 | $0.13710000 | $0.14460000 | $0.12460000 |
2016-09-10 | $0.13710000 | $0.13110000 | $0.13740000 | $0.12310000 |
2016-09-11 | $0.13110000 | $0.12720000 | $0.13320000 | $0.11690000 |
2016-09-12 | $0.12720000 | $0.13070000 | $0.13070000 | $0.12770000 |
2016-09-13 | $0.13070000 | $0.12400000 | $0.13690000 | $0.12170000 |
2016-09-14 | $0.12400000 | $0.12510000 | $0.13290000 | $0.11140000 |
2016-09-15 | $0.12510000 | $0.12160000 | $0.13250000 | $0.11120000 |
2016-09-16 | $0.12160000 | $0.12340000 | $0.12640000 | $0.11550000 |
2016-09-17 | $0.12340000 | $0.12040000 | $0.12070000 | $0.11600000 |
2016-09-18 | $0.12040000 | $0.13620000 | $0.13620000 | $0.11660000 |
2016-09-19 | $0.13620000 | $0.12990000 | $0.13600000 | $0.12220000 |
2016-09-20 | $0.12990000 | $0.12500000 | $0.13490000 | $0.12490000 |
2016-09-21 | $0.12500000 | $0.12960000 | $0.13130000 | $0.12240000 |
2016-09-22 | $0.12960000 | $0.13150000 | $0.13150000 | $0.12930000 |
2016-09-23 | $0.13150000 | $0.13190000 | $0.13870000 | $0.12490000 |
2016-09-24 | $0.13190000 | $0.13380000 | $0.15000000 | $0.11630000 |
2016-09-25 | $0.13380000 | $0.14390000 | $0.16240000 | $0.12760000 |
2016-09-26 | $0.14390000 | $0.14560000 | $0.14560000 | $0.14220000 |
2016-09-27 | $0.14560000 | $0.14330000 | $0.14530000 | $0.13730000 |
2016-09-28 | $0.14330000 | $0.13300000 | $0.14310000 | $0.12640000 |
2016-09-29 | $0.13300000 | $0.13430000 | $0.13990000 | $0.12780000 |
2016-09-30 | $0.13430000 | $0.13510000 | $0.13510000 | $0.12470000 |
2016-10-01 | $0.13510000 | $0.13560000 | $0.13620000 | $0.13560000 |
2016-10-02 | $0.13560000 | $0.13560000 | $0.13560000 | $0.13440000 |
2016-10-03 | $0.13560000 | $0.13800000 | $0.14070000 | $0.12230000 |
2016-10-04 | $0.13800000 | $0.12950000 | $0.14010000 | $0.12510000 |
2016-10-05 | $0.12950000 | $0.11860000 | $0.13430000 | $0.11860000 |
2016-10-06 | $0.11860000 | $0.13380000 | $0.13380000 | $0.11680000 |
2016-10-07 | $0.13380000 | $0.12940000 | $0.13240000 | $0.11850000 |
2016-10-08 | $0.12940000 | $0.12360000 | $0.12630000 | $0.12360000 |
2016-10-09 | $0.12360000 | $0.11990000 | $0.12930000 | $0.11700000 |
2016-10-10 | $0.11990000 | $0.13040000 | $0.13070000 | $0.11360000 |
2016-10-11 | $0.13040000 | $0.12880000 | $0.13140000 | $0.11210000 |
2016-10-12 | $0.12880000 | $0.10810000 | $0.12570000 | $0.10810000 |
2016-10-13 | $0.10810000 | $0.12540000 | $0.12570000 | $0.10810000 |
2016-10-14 | $0.12540000 | $0.12570000 | $0.12610000 | $0.10840000 |
2016-10-15 | $0.12570000 | $0.12420000 | $0.12560000 | $0.10840000 |
2016-10-16 | $0.12420000 | $0.12350000 | $0.12480000 | $0.0960 |
2016-10-17 | $0.12350000 | $0.12220000 | $0.12240000 | $0.11670000 |
2016-10-18 | $0.12220000 | $0.12140000 | $0.12200000 | $0.11740000 |
2016-10-19 | $0.12140000 | $0.12080000 | $0.12080000 | $0.10380000 |
2016-10-20 | $0.12080000 | $0.10560000 | $0.12060000 | $0.0641 |
2016-10-21 | $0.10560000 | $0.10200000 | $0.10560000 | $0.10090000 |
2016-10-22 | $0.10200000 | $0.10820000 | $0.10880000 | $0.10680000 |
2016-10-23 | $0.10820000 | $0.10740000 | $0.10780000 | $0.10740000 |
2016-10-24 | $0.10740000 | $0.10700000 | $0.10700000 | $0.10700000 |
2016-10-25 | $0.10700000 | $0.0964 | $0.10710000 | $0.0613 |
2016-10-26 | $0.0964 | $0.0909 | $0.0973 | $0.0715 |
2016-10-27 | $0.0909 | $0.0873 | $0.0962 | $0.0841 |
2016-10-28 | $0.0873 | $0.0957 | $0.10460000 | $0.0878 |
2016-10-29 | $0.0957 | $0.0715 | $0.0927 | $0.0715 |
2016-10-30 | $0.0715 | $0.09922000 | $0.09922000 | $0.0697 |
2016-10-31 | $0.09922000 | $0.0803 | $0.0914 | $0.0782 |
2016-11-01 | $0.0803 | $0.12860000 | $0.13290000 | $0.0823 |
2016-11-02 | $0.12860000 | $0.10500000 | $0.13350000 | $0.10450000 |
2016-11-03 | $0.10500000 | $0.11030000 | $0.12510000 | $0.0987 |
2016-11-04 | $0.11030000 | $0.12940000 | $0.12940000 | $0.11790000 |
2016-11-05 | $0.12940000 | $0.12180000 | $0.12570000 | $0.12070000 |
2016-11-06 | $0.12180000 | $0.12000000 | $0.12420000 | $0.11990000 |
2016-11-07 | $0.12000000 | $0.11920000 | $0.11920000 | $0.11360000 |
2016-11-08 | $0.11920000 | $0.12450000 | $0.12650000 | $0.10670000 |
2016-11-09 | $0.12450000 | $0.12030000 | $0.12640000 | $0.10820000 |
2016-11-10 | $0.12030000 | $0.11220000 | $0.11590000 | $0.11220000 |
2016-11-11 | $0.11220000 | $0.11640000 | $0.12150000 | $0.11230000 |
2016-11-12 | $0.11640000 | $0.11620000 | $0.12540000 | $0.10870000 |
2016-11-13 | $0.11620000 | $0.12000000 | $0.12000000 | $0.11580000 |
2016-11-14 | $0.12000000 | $0.11630000 | $0.11890000 | $0.11630000 |
2016-11-15 | $0.11630000 | $0.11420000 | $0.12640000 | $0.11380000 |
2016-11-16 | $0.11420000 | $0.12410000 | $0.12980000 | $0.11850000 |
2016-11-17 | $0.12410000 | $0.11570000 | $0.12480000 | $0.11480000 |
2016-11-18 | $0.11570000 | $0.12320000 | $0.12320000 | $0.11590000 |
2016-11-19 | $0.12320000 | $0.14580000 | $0.15030000 | $0.11610000 |
2016-11-20 | $0.14580000 | $0.11950000 | $0.14210000 | $0.11820000 |
2016-11-21 | $0.11950000 | $0.11940000 | $0.13460000 | $0.11940000 |
2016-11-22 | $0.11940000 | $0.13510000 | $0.13810000 | $0.12960000 |
2016-11-23 | $0.13510000 | $0.12190000 | $0.13360000 | $0.12190000 |
2016-11-24 | $0.12190000 | $0.12280000 | $0.12440000 | $0.12280000 |
2016-11-25 | $0.12280000 | $0.12720000 | $0.12720000 | $0.12360000 |
2016-11-26 | $0.12720000 | $0.13880000 | $0.13880000 | $0.12780000 |
2016-11-27 | $0.13880000 | $0.13790000 | $0.13790000 | $0.13220000 |
2016-11-28 | $0.13790000 | $0.13430000 | $0.13430000 | $0.12800000 |
2016-11-29 | $0.13430000 | $0.12530000 | $0.13410000 | $0.12530000 |
2016-11-30 | $0.12530000 | $0.12820000 | $0.12820000 | $0.12400000 |
2016-12-01 | $0.12820000 | $0.12620000 | $0.12620000 | $0.12610000 |
2016-12-02 | $0.12620000 | $0.11880000 | $0.12890000 | $0.11680000 |
2016-12-03 | $0.11880000 | $0.13760000 | $0.13860000 | $0.11460000 |
2016-12-04 | $0.13760000 | $0.13040000 | $0.13050000 | $0.12260000 |
2016-12-05 | $0.13040000 | $0.13570000 | $0.13580000 | $0.0944 |
2016-12-06 | $0.13570000 | $0.12890000 | $0.12890000 | $0.12890000 |
2016-12-07 | $0.12890000 | $0.12590000 | $0.13010000 | $0.11520000 |
2016-12-08 | $0.12590000 | $0.11390000 | $0.12570000 | $0.0538 |
2016-12-09 | $0.11390000 | $0.10840000 | $0.10940000 | $0.0988 |
2016-12-10 | $0.10840000 | $0.10990000 | $0.10990000 | $0.10890000 |
2016-12-11 | $0.10990000 | $0.10900000 | $0.10900000 | $0.10900000 |
2016-12-12 | $0.10900000 | $0.11020000 | $0.11020000 | $0.11020000 |
2016-12-13 | $0.11020000 | $0.0984 | $0.11020000 | $0.0785 |
2016-12-14 | $0.0984 | $0.12740000 | $0.13280000 | $0.0982 |
2016-12-15 | $0.12740000 | $0.12660000 | $0.12730000 | $0.12090000 |
2016-12-16 | $0.12660000 | $0.12560000 | $0.12830000 | $0.11730000 |
2016-12-17 | $0.12560000 | $0.12640000 | $0.12640000 | $0.10960000 |
2016-12-18 | $0.12640000 | $0.11840000 | $0.12660000 | $0.09957000 |
2016-12-19 | $0.11840000 | $0.09983000 | $0.12680000 | $0.09951000 |
2016-12-20 | $0.09983000 | $0.11190000 | $0.12830000 | $0.10500000 |
2016-12-21 | $0.11190000 | $0.12360000 | $0.13290000 | $0.10240000 |
2016-12-22 | $0.12360000 | $0.12140000 | $0.12450000 | $0.10670000 |
2016-12-23 | $0.12140000 | $0.12350000 | $0.12680000 | $0.11300000 |
2016-12-24 | $0.12350000 | $0.10980000 | $0.11980000 | $0.10980000 |
2016-12-25 | $0.10980000 | $0.11320000 | $0.11320000 | $0.11320000 |
2016-12-26 | $0.11320000 | $0.11410000 | $0.11410000 | $0.11410000 |
2016-12-27 | $0.11410000 | $0.0989 | $0.12460000 | $0.0989 |
2016-12-28 | $0.0989 | $0.10800000 | $0.13090000 | $0.10380000 |
2016-12-29 | $0.10800000 | $0.11320000 | $0.11460000 | $0.0969 |
2016-12-30 | $0.11320000 | $0.12840000 | $0.12840000 | $0.10880000 |
2016-12-31 | $0.12840000 | $0.12970000 | $0.12970000 | $0.11460000 |
2017-01-01 | $0.12970000 | $0.12840000 | $0.13010000 | $0.12840000 |
2017-01-02 | $0.12840000 | $0.12920000 | $0.13220000 | $0.10780000 |
2017-01-03 | $0.12920000 | $0.12400000 | $0.13080000 | $0.10780000 |
2017-01-04 | $0.12400000 | $0.11870000 | $0.13470000 | $0.11300000 |
2017-01-05 | $0.11870000 | $0.10620000 | $0.11180000 | $0.0816 |
2017-01-06 | $0.10620000 | $0.10000000 | $0.10000000 | $0.0899 |
2017-01-07 | $0.10000000 | $0.0936 | $0.10040000 | $0.0936 |
2017-01-08 | $0.0936 | $0.09918000 | $0.09918000 | $0.0915 |
2017-01-09 | $0.09918000 | $0.0912 | $0.09907000 | $0.0912 |
2017-01-10 | $0.0912 | $0.0917 | $0.0917 | $0.0917 |
2017-01-11 | $0.0917 | $0.0785 | $0.0865 | $0.0785 |
2017-01-12 | $0.0785 | $0.0832 | $0.10340000 | $0.0810 |
2017-01-13 | $0.0832 | $0.0858 | $0.0887 | $0.0847 |
2017-01-14 | $0.0858 | $0.0842 | $0.0842 | $0.0842 |
2017-01-15 | $0.0842 | $0.0971 | $0.10480000 | $0.0764 |
2017-01-16 | $0.0971 | $0.0971 | $0.10550000 | $0.0882 |
2017-01-17 | $0.0971 | $0.0936 | $0.10790000 | $0.0936 |
2017-01-18 | $0.0936 | $0.0899 | $0.0907 | $0.0811 |
2017-01-19 | $0.0899 | $0.0926 | $0.0931 | $0.0923 |
2017-01-20 | $0.0926 | $0.0948 | $0.10080000 | $0.0930 |
2017-01-21 | $0.0948 | $0.0957 | $0.10950000 | $0.0957 |
2017-01-22 | $0.0957 | $0.0955 | $0.0956 | $0.0871 |
2017-01-23 | $0.0955 | $0.0921 | $0.0957 | $0.0859 |
2017-01-24 | $0.0921 | $0.0882 | $0.0894 | $0.0835 |
2017-01-25 | $0.0882 | $0.0894 | $0.0894 | $0.0850 |
2017-01-26 | $0.0894 | $0.0847 | $0.0871 | $0.0847 |
2017-01-27 | $0.0847 | $0.0873 | $0.0873 | $0.0854 |
2017-01-28 | $0.0873 | $0.0873 | $0.0874 | $0.0873 |
2017-01-29 | $0.0873 | $0.0915 | $0.0915 | $0.0870 |
2017-01-30 | $0.0915 | $0.0912 | $0.0956 | $0.0912 |
2017-01-31 | $0.0912 | $0.0956 | $0.12070000 | $0.0956 |
2017-02-01 | $0.0956 | $0.0973 | $0.0973 | $0.0973 |
2017-02-02 | $0.0973 | $0.11920000 | $0.12010000 | $0.0971 |
2017-02-03 | $0.11920000 | $0.10910000 | $0.11070000 | $0.10080000 |
2017-02-04 | $0.10910000 | $0.10440000 | $0.10440000 | $0.10440000 |
2017-02-05 | $0.10440000 | $0.10600000 | $0.12350000 | $0.10230000 |
2017-02-06 | $0.10600000 | $0.11100000 | $0.11280000 | $0.10690000 |
2017-02-07 | $0.11100000 | $0.10890000 | $0.11310000 | $0.10660000 |
2017-02-08 | $0.10890000 | $0.10550000 | $0.11610000 | $0.10550000 |
2017-02-09 | $0.10550000 | $0.12110000 | $0.12110000 | $0.0947 |
2017-02-10 | $0.12110000 | $0.11620000 | $0.12340000 | $0.10310000 |
2017-02-11 | $0.11620000 | $0.11100000 | $0.11370000 | $0.11100000 |
2017-02-12 | $0.11100000 | $0.10130000 | $0.11500000 | $0.10130000 |
2017-02-13 | $0.10130000 | $0.10350000 | $0.11940000 | $0.10220000 |
2017-02-14 | $0.10350000 | $0.10940000 | $0.11860000 | $0.10190000 |
2017-02-15 | $0.10940000 | $0.11280000 | $0.12230000 | $0.0645 |
2017-02-16 | $0.11280000 | $0.10730000 | $0.11550000 | $0.0846 |
2017-02-17 | $0.10730000 | $0.10700000 | $0.10920000 | $0.10700000 |
2017-02-18 | $0.10700000 | $0.10270000 | $0.11780000 | $0.0842 |
2017-02-19 | $0.10270000 | $0.10730000 | $0.10730000 | $0.0934 |
2017-02-20 | $0.10730000 | $0.10240000 | $0.11750000 | $0.10240000 |
2017-02-21 | $0.10240000 | $0.0936 | $0.11130000 | $0.0919 |
2017-02-22 | $0.0936 | $0.0937 | $0.10090000 | $0.0937 |
2017-02-23 | $0.0937 | $0.10470000 | $0.10550000 | $0.0938 |
2017-02-24 | $0.10470000 | $0.0912 | $0.10510000 | $0.0912 |
2017-02-25 | $0.0912 | $0.0976 | $0.0978 | $0.0891 |
2017-02-26 | $0.0976 | $0.09951000 | $0.09953000 | $0.09951000 |
2017-02-27 | $0.09951000 | $0.10100000 | $0.10100000 | $0.10100000 |
2017-02-28 | $0.10100000 | $0.10100000 | $0.10100000 | $0.10100000 |
2017-03-01 | $0.10100000 | $0.0951 | $0.10390000 | $0.0951 |
2017-03-02 | $0.0951 | $0.10170000 | $0.10550000 | $0.0976 |
2017-03-03 | $0.10170000 | $0.10280000 | $0.10390000 | $0.0847 |
2017-03-04 | $0.10280000 | $0.10120000 | $0.10120000 | $0.0900 |
2017-03-05 | $0.10120000 | $0.10160000 | $0.10180000 | $0.0890 |
2017-03-06 | $0.10160000 | $0.11500000 | $0.11500000 | $0.10210000 |
2017-03-07 | $0.11500000 | $0.10570000 | $0.11100000 | $0.10360000 |
2017-03-08 | $0.10570000 | $0.12690000 | $0.13190000 | $0.0984 |
2017-03-09 | $0.12690000 | $0.11140000 | $0.13180000 | $0.0982 |
2017-03-10 | $0.11140000 | $0.10120000 | $0.10730000 | $0.0890 |
2017-03-11 | $0.10120000 | $0.0974 | $0.10730000 | $0.0884 |
2017-03-12 | $0.0974 | $0.0980 | $0.10340000 | $0.0980 |
2017-03-13 | $0.0980 | $0.10520000 | $0.11260000 | $0.0867 |
2017-03-14 | $0.10520000 | $0.09999000 | $0.10570000 | $0.0852 |
2017-03-15 | $0.09999000 | $0.10100000 | $0.10650000 | $0.0869 |
2017-03-16 | $0.10100000 | $0.0936 | $0.09946000 | $0.0821 |
2017-03-17 | $0.0936 | $0.0869 | $0.0948 | $0.0750 |
2017-03-18 | $0.0869 | $0.0797 | $0.0859 | $0.0759 |
2017-03-19 | $0.0797 | $0.0904 | $0.0904 | $0.0838 |
2017-03-20 | $0.0904 | $0.0926 | $0.0926 | $0.0926 |
2017-03-21 | $0.0926 | $0.10190000 | $0.10200000 | $0.09913000 |
2017-03-22 | $0.10190000 | $0.0951 | $0.10120000 | $0.0950 |
2017-03-23 | $0.0951 | $0.09936000 | $0.10030000 | $0.0942 |
2017-03-24 | $0.09936000 | $0.10340000 | $0.10340000 | $0.0902 |
2017-03-25 | $0.10340000 | $0.10630000 | $0.10630000 | $0.10630000 |
2017-03-26 | $0.10630000 | $0.11310000 | $0.12600000 | $0.0981 |
2017-03-27 | $0.11310000 | $0.10460000 | $0.12940000 | $0.10460000 |
2017-03-28 | $0.10460000 | $0.12270000 | $0.13060000 | $0.10440000 |
2017-03-29 | $0.12270000 | $0.13240000 | $0.13540000 | $0.12240000 |
2017-03-30 | $0.13240000 | $0.12960000 | $0.16660000 | $0.10740000 |
2017-03-31 | $0.12960000 | $0.13200000 | $0.13480000 | $0.12290000 |
2017-04-01 | $0.13200000 | $0.15100000 | $0.15210000 | $0.12520000 |
2017-04-02 | $0.15100000 | $0.14240000 | $0.15250000 | $0.13170000 |
2017-04-03 | $0.14240000 | $0.13770000 | $0.14900000 | $0.12050000 |
2017-04-04 | $0.13770000 | $0.13700000 | $0.13700000 | $0.13660000 |
2017-04-05 | $0.13700000 | $0.13970000 | $0.14120000 | $0.13560000 |
2017-04-06 | $0.13970000 | $0.13690000 | $0.15160000 | $0.13670000 |
2017-04-07 | $0.13690000 | $0.14240000 | $0.14240000 | $0.13100000 |
2017-04-08 | $0.14240000 | $0.14120000 | $0.14120000 | $0.13450000 |
2017-04-09 | $0.14120000 | $0.14600000 | $0.14600000 | $0.13720000 |
2017-04-10 | $0.14600000 | $0.15080000 | $0.15080000 | $0.13740000 |
2017-04-11 | $0.15080000 | $0.15120000 | $0.15260000 | $0.13790000 |
2017-04-12 | $0.15120000 | $0.15020000 | $0.15020000 | $0.13710000 |
2017-04-13 | $0.15020000 | $0.13640000 | $0.15630000 | $0.13600000 |
2017-04-14 | $0.13640000 | $0.14500000 | $0.15850000 | $0.13660000 |
2017-04-15 | $0.14500000 | $0.15540000 | $0.15650000 | $0.13590000 |
2017-04-16 | $0.15540000 | $0.15300000 | $0.15890000 | $0.14150000 |
2017-04-17 | $0.15300000 | $0.15180000 | $0.18390000 | $0.14760000 |
2017-04-18 | $0.15180000 | $0.17690000 | $0.19070000 | $0.15330000 |
2017-04-19 | $0.17690000 | $0.23210000 | $0.27950000 | $0.17830000 |
2017-04-20 | $0.23210000 | $0.21380000 | $0.24510000 | $0.20170000 |
2017-04-21 | $0.21380000 | $0.21780000 | $0.24360000 | $0.19990000 |
2017-04-22 | $0.21780000 | $0.24320000 | $0.24320000 | $0.21630000 |
2017-04-23 | $0.24320000 | $0.20610000 | $0.24860000 | $0.19990000 |
2017-04-24 | $0.20610000 | $0.22340000 | $0.22470000 | $0.20590000 |
2017-04-25 | $0.22340000 | $0.21490000 | $0.24020000 | $0.18960000 |
2017-04-26 | $0.21490000 | $0.23920000 | $0.24550000 | $0.21760000 |
2017-04-27 | $0.23920000 | $0.29590000 | $0.29620000 | $0.23290000 |
2017-04-28 | $0.29590000 | $0.24370000 | $0.29540000 | $0.23270000 |
2017-04-29 | $0.24370000 | $0.25800000 | $0.26570000 | $0.24490000 |
2017-04-30 | $0.25800000 | $0.35150000 | $0.36200000 | $0.26110000 |
2017-05-01 | $0.35150000 | $0.28320000 | $0.37900000 | $0.28120000 |
2017-05-02 | $0.28320000 | $0.28920000 | $0.28920000 | $0.27140000 |
2017-05-03 | $0.28920000 | $0.29710000 | $0.30100000 | $0.29040000 |
2017-05-04 | $0.29710000 | $0.33640000 | $0.36400000 | $0.27820000 |
2017-05-05 | $0.33640000 | $0.30190000 | $0.33440000 | $0.29700000 |
2017-05-06 | $0.30190000 | $0.31890000 | $0.33100000 | $0.30940000 |
2017-05-07 | $0.31890000 | $0.29670000 | $0.32080000 | $0.29630000 |
2017-05-08 | $0.29670000 | $0.26860000 | $0.31770000 | $0.26860000 |
2017-05-09 | $0.26860000 | $0.27360000 | $0.28430000 | $0.22920000 |
2017-05-10 | $0.27360000 | $0.29540000 | $0.33360000 | $0.21030000 |
2017-05-11 | $0.29540000 | $0.32330000 | $0.32730000 | $0.29580000 |
2017-05-12 | $0.32330000 | $0.28750000 | $0.29970000 | $0.26980000 |
2017-05-13 | $0.28750000 | $0.24800000 | $0.30070000 | $0.22050000 |
2017-05-14 | $0.24800000 | $0.25630000 | $0.25650000 | $0.23660000 |
2017-05-15 | $0.25630000 | $0.25460000 | $0.25820000 | $0.24230000 |
2017-05-16 | $0.25460000 | $0.28360000 | $0.30350000 | $0.25770000 |
2017-05-17 | $0.28360000 | $0.34440000 | $0.36030000 | $0.29540000 |
2017-05-18 | $0.34440000 | $0.30660000 | $0.37620000 | $0.29870000 |
2017-05-19 | $0.30660000 | $0.31860000 | $0.31980000 | $0.27040000 |
2017-05-20 | $0.31860000 | $0.32870000 | $0.33130000 | $0.30240000 |
2017-05-21 | $0.32870000 | $0.29680000 | $0.32930000 | $0.27600000 |
2017-05-22 | $0.29680000 | $0.34180000 | $0.34180000 | $0.29190000 |
2017-05-23 | $0.34180000 | $0.33840000 | $0.36570000 | $0.33840000 |
2017-05-24 | $0.33840000 | $0.39320000 | $0.39340000 | $0.34820000 |
2017-05-25 | $0.39320000 | $0.32850000 | $0.37490000 | $0.32850000 |
2017-05-26 | $0.32850000 | $0.35780000 | $0.36480000 | $0.31880000 |
2017-05-27 | $0.35780000 | $0.32610000 | $0.36780000 | $0.28280000 |
2017-05-28 | $0.32610000 | $0.34780000 | $0.34780000 | $0.34590000 |
2017-05-29 | $0.34780000 | $0.34700000 | $0.36200000 | $0.34170000 |
2017-05-30 | $0.34700000 | $0.37430000 | $0.41440000 | $0.33390000 |
2017-05-31 | $0.37430000 | $0.39160000 | $0.43760000 | $0.33810000 |
2017-06-01 | $0.39160000 | $0.37370000 | $0.41470000 | $0.35590000 |
2017-06-02 | $0.37370000 | $0.39260000 | $0.39260000 | $0.34900000 |
2017-06-03 | $0.39260000 | $0.38610000 | $0.42000000 | $0.35640000 |
2017-06-04 | $0.38610000 | $0.32590000 | $0.40130000 | $0.27590000 |
2017-06-05 | $0.32590000 | $0.35710000 | $0.40280000 | $0.32160000 |
2017-06-06 | $0.35710000 | $0.39530000 | $0.40160000 | $0.30770000 |
2017-06-07 | $0.39530000 | $0.35200000 | $0.44410000 | $0.27860000 |
2017-06-08 | $0.35200000 | $0.36380000 | $0.38010000 | $0.32660000 |
2017-06-09 | $0.36380000 | $0.31830000 | $0.36630000 | $0.29550000 |
2017-06-10 | $0.31830000 | $0.30160000 | $0.33730000 | $0.29500000 |
2017-06-11 | $0.30160000 | $0.29530000 | $0.31910000 | $0.28010000 |
2017-06-12 | $0.29530000 | $0.26590000 | $0.34540000 | $0.25030000 |
2017-06-13 | $0.26590000 | $0.26050000 | $0.31200000 | $0.24990000 |
2017-06-14 | $0.26050000 | $0.25540000 | $0.26770000 | $0.22690000 |
2017-06-15 | $0.25540000 | $0.24940000 | $0.33830000 | $0.23590000 |
2017-06-16 | $0.24940000 | $0.25790000 | $0.27590000 | $0.24220000 |
2017-06-17 | $0.25790000 | $0.26110000 | $0.31860000 | $0.25770000 |
2017-06-18 | $0.26110000 | $0.24700000 | $0.25900000 | $0.23910000 |
2017-06-19 | $0.24700000 | $0.24750000 | $0.26140000 | $0.22370000 |
2017-06-20 | $0.24750000 | $0.31290000 | $0.31510000 | $0.23550000 |
2017-06-21 | $0.31290000 | $0.28250000 | $0.36950000 | $0.26220000 |
2017-06-22 | $0.28250000 | $0.30770000 | $0.32650000 | $0.27080000 |
2017-06-23 | $0.30770000 | $0.38570000 | $0.50680000 | $0.30410000 |
2017-06-24 | $0.38570000 | $0.37040000 | $0.50450000 | $0.31110000 |
2017-06-25 | $0.37040000 | $0.30930000 | $0.37840000 | $0.30520000 |
2017-06-26 | $0.30930000 | $0.32360000 | $0.34240000 | $0.25190000 |
2017-06-27 | $0.32360000 | $0.33330000 | $0.40820000 | $0.24710000 |
2017-06-28 | $0.33330000 | $0.29900000 | $0.34540000 | $0.25000000 |
2017-06-29 | $0.29900000 | $0.78030000 | $0.89130000 | $0.29270000 |
2017-06-30 | $0.78030000 | $0.64620000 | $1.44 | $0.62260000 |
2017-07-01 | $0.64620000 | $0.53580000 | $1.01 | $0.48490000 |
2017-07-02 | $0.53580000 | $0.71530000 | $0.75610000 | $0.52250000 |
2017-07-03 | $0.71530000 | $0.61150000 | $0.82320000 | $0.60970000 |
2017-07-04 | $0.61150000 | $0.59960000 | $0.69590000 | $0.57840000 |
2017-07-05 | $0.59960000 | $0.52950000 | $0.60230000 | $0.49060000 |
2017-07-06 | $0.52950000 | $0.46720000 | $0.54930000 | $0.38640000 |
2017-07-07 | $0.46720000 | $0.45880000 | $0.56560000 | $0.44220000 |
2017-07-08 | $0.45880000 | $0.42470000 | $0.47580000 | $0.41040000 |
2017-07-09 | $0.42470000 | $0.41940000 | $0.45210000 | $0.35660000 |
2017-07-10 | $0.41940000 | $0.26020000 | $0.39150000 | $0.24610000 |
2017-07-11 | $0.26020000 | $0.27660000 | $0.29290000 | $0.23010000 |
2017-07-12 | $0.27660000 | $0.30470000 | $0.37250000 | $0.25230000 |
2017-07-13 | $0.30470000 | $0.35030000 | $0.40160000 | $0.28990000 |
2017-07-14 | $0.35030000 | $0.33740000 | $0.35640000 | $0.31260000 |
2017-07-15 | $0.33740000 | $0.29760000 | $0.32170000 | $0.25870000 |
2017-07-16 | $0.29760000 | $0.24580000 | $0.28850000 | $0.21630000 |
2017-07-17 | $0.24580000 | $0.27090000 | $0.29640000 | $0.22330000 |
2017-07-18 | $0.27090000 | $0.27700000 | $0.32690000 | $0.27220000 |
2017-07-19 | $0.27700000 | $0.25560000 | $0.30360000 | $0.25360000 |
2017-07-20 | $0.25560000 | $0.28090000 | $0.37260000 | $0.28010000 |
2017-07-21 | $0.28090000 | $0.29990000 | $0.30120000 | $0.26220000 |
2017-07-22 | $0.29990000 | $0.31880000 | $0.35740000 | $0.29730000 |
2017-07-23 | $0.31880000 | $0.31400000 | $0.32800000 | $0.29440000 |
2017-07-24 | $0.31400000 | $0.33470000 | $0.36260000 | $0.30150000 |
2017-07-25 | $0.33470000 | $0.29290000 | $0.33880000 | $0.28920000 |
2017-07-26 | $0.29290000 | $0.29840000 | $0.30710000 | $0.28920000 |
2017-07-27 | $0.29840000 | $0.30930000 | $0.32520000 | $0.30660000 |
2017-07-28 | $0.30930000 | $0.28150000 | $0.33230000 | $0.28100000 |
2017-07-29 | $0.28150000 | $0.27060000 | $0.29520000 | $0.27060000 |
2017-07-30 | $0.27060000 | $0.30900000 | $0.33470000 | $0.27330000 |
2017-07-31 | $0.30900000 | $0.30070000 | $0.34400000 | $0.27600000 |
2017-08-01 | $0.30070000 | $0.31340000 | $0.35660000 | $0.26260000 |
2017-08-02 | $0.31340000 | $0.28840000 | $0.32370000 | $0.27210000 |
2017-08-03 | $0.28840000 | $0.30120000 | $0.30320000 | $0.28350000 |
2017-08-04 | $0.30120000 | $0.29650000 | $0.34200000 | $0.28930000 |
2017-08-05 | $0.29650000 | $0.31650000 | $0.34910000 | $0.29610000 |
2017-08-06 | $0.31650000 | $0.32580000 | $0.33940000 | $0.30580000 |
2017-08-07 | $0.32580000 | $0.36810000 | $0.39800000 | $0.34020000 |
2017-08-08 | $0.36810000 | $0.37830000 | $0.47600000 | $0.33630000 |
2017-08-09 | $0.37830000 | $0.42090000 | $0.45240000 | $0.36330000 |
2017-08-10 | $0.42090000 | $0.44500000 | $0.44880000 | $0.41140000 |
2017-08-11 | $0.44500000 | $0.45680000 | $0.50720000 | $0.44330000 |
2017-08-12 | $0.45680000 | $0.52110000 | $0.54160000 | $0.48400000 |
2017-08-13 | $0.52110000 | $0.47450000 | $0.54680000 | $0.44690000 |
2017-08-14 | $0.47450000 | $0.50250000 | $0.58430000 | $0.46440000 |
2017-08-15 | $0.50250000 | $0.45820000 | $0.49940000 | $0.45820000 |
2017-08-16 | $0.45820000 | $0.49620000 | $0.59230000 | $0.48260000 |
2017-08-17 | $0.49620000 | $0.46510000 | $0.50450000 | $0.44930000 |
2017-08-18 | $0.46510000 | $0.44170000 | $0.44950000 | $0.43110000 |
2017-08-19 | $0.44170000 | $0.44160000 | $0.44820000 | $0.41750000 |
2017-08-20 | $0.44160000 | $0.42540000 | $0.43720000 | $0.41110000 |
2017-08-21 | $0.42540000 | $0.41730000 | $0.42650000 | $0.40490000 |
2017-08-22 | $0.41730000 | $0.41510000 | $0.42610000 | $0.40900000 |
2017-08-23 | $0.41510000 | $0.39750000 | $0.42030000 | $0.38170000 |
2017-08-24 | $0.39750000 | $0.39530000 | $0.42750000 | $0.39270000 |
2017-08-25 | $0.39530000 | $0.40030000 | $0.41140000 | $0.39630000 |
2017-08-26 | $0.40030000 | $0.42150000 | $0.44480000 | $0.39910000 |
2017-08-27 | $0.42150000 | $0.43980000 | $0.45630000 | $0.41550000 |
2017-08-28 | $0.43980000 | $0.43690000 | $0.44430000 | $0.41950000 |
2017-08-29 | $0.43690000 | $0.43490000 | $0.48270000 | $0.42160000 |
2017-08-30 | $0.43490000 | $0.43360000 | $0.44000000 | $0.41540000 |
2017-08-31 | $0.43360000 | $0.41740000 | $0.44890000 | $0.41300000 |
2017-09-01 | $0.41740000 | $0.43950000 | $0.44640000 | $0.41840000 |
2017-09-02 | $0.43950000 | $0.41620000 | $0.42440000 | $0.38260000 |
2017-09-03 | $0.41620000 | $0.39450000 | $0.43000000 | $0.38630000 |
2017-09-04 | $0.39450000 | $0.31410000 | $0.37630000 | $0.27740000 |
2017-09-05 | $0.31410000 | $0.34920000 | $0.42770000 | $0.28880000 |
2017-09-06 | $0.34920000 | $0.38610000 | $0.42670000 | $0.36580000 |
2017-09-07 | $0.38610000 | $0.38510000 | $0.40840000 | $0.36680000 |
2017-09-08 | $0.38510000 | $0.33860000 | $0.37210000 | $0.33370000 |
2017-09-09 | $0.33860000 | $0.32640000 | $0.34090000 | $0.32640000 |
2017-09-10 | $0.32640000 | $0.32320000 | $0.35250000 | $0.31930000 |
2017-09-11 | $0.32320000 | $0.31310000 | $0.33720000 | $0.30060000 |
2017-09-12 | $0.31310000 | $0.34810000 | $0.36180000 | $0.30370000 |
2017-09-13 | $0.34810000 | $0.30440000 | $0.32550000 | $0.29800000 |
2017-09-14 | $0.30440000 | $0.24030000 | $0.26170000 | $0.23380000 |
2017-09-15 | $0.24030000 | $0.26910000 | $0.28900000 | $0.25910000 |
2017-09-16 | $0.26910000 | $0.28760000 | $0.31180000 | $0.26630000 |
2017-09-17 | $0.28760000 | $0.31540000 | $0.32280000 | $0.28410000 |
2017-09-18 | $0.31540000 | $0.36880000 | $0.38130000 | $0.33710000 |
2017-09-19 | $0.36880000 | $0.35660000 | $0.44430000 | $0.33220000 |
2017-09-20 | $0.35660000 | $0.34260000 | $0.36860000 | $0.31060000 |
2017-09-21 | $0.34260000 | $0.36720000 | $0.46740000 | $0.31920000 |
2017-09-22 | $0.36720000 | $0.34570000 | $0.36550000 | $0.33130000 |
2017-09-23 | $0.34570000 | $0.36020000 | $0.45460000 | $0.34550000 |
2017-09-24 | $0.36020000 | $0.34610000 | $0.36680000 | $0.33850000 |
2017-09-25 | $0.34610000 | $0.37540000 | $0.42910000 | $0.36340000 |
2017-09-26 | $0.37540000 | $0.36920000 | $0.38090000 | $0.33420000 |
2017-09-27 | $0.36920000 | $0.38460000 | $0.41120000 | $0.37920000 |
2017-09-28 | $0.38460000 | $0.41030000 | $0.42800000 | $0.37770000 |
2017-09-29 | $0.41030000 | $0.38360000 | $0.43400000 | $0.37560000 |
2017-09-30 | $0.38360000 | $0.39270000 | $0.40310000 | $0.37500000 |
2017-10-01 | $0.39270000 | $0.35750000 | $0.41950000 | $0.34120000 |
2017-10-02 | $0.35750000 | $0.38490000 | $0.39960000 | $0.35240000 |
2017-10-03 | $0.38490000 | $0.38440000 | $0.38910000 | $0.34080000 |
2017-10-04 | $0.38440000 | $0.34650000 | $0.40030000 | $0.31940000 |
2017-10-05 | $0.34650000 | $0.33190000 | $0.35500000 | $0.30290000 |
2017-10-06 | $0.33190000 | $0.31660000 | $0.33580000 | $0.30610000 |
2017-10-07 | $0.31660000 | $0.31860000 | $0.32120000 | $0.31170000 |
2017-10-08 | $0.31860000 | $0.29320000 | $0.34770000 | $0.29290000 |
2017-10-09 | $0.29320000 | $0.25570000 | $0.37670000 | $0.23030000 |
2017-10-10 | $0.25570000 | $0.24620000 | $0.25490000 | $0.19180000 |
2017-10-11 | $0.24620000 | $0.25820000 | $0.25820000 | $0.24180000 |
2017-10-12 | $0.25820000 | $0.25530000 | $0.43470000 | $0.24270000 |
2017-10-13 | $0.25530000 | $0.27850000 | $0.30420000 | $0.26500000 |
2017-10-14 | $0.27850000 | $0.28860000 | $0.33550000 | $0.28040000 |
2017-10-15 | $0.28860000 | $0.31190000 | $0.35270000 | $0.28180000 |
2017-10-16 | $0.30820000 | $0.28620000 | $0.31260000 | $0.27650000 |
2017-10-17 | $0.28620000 | $0.28540000 | $0.33140000 | $0.27370000 |
2017-10-18 | $0.28540000 | $0.36940000 | $0.55190000 | $0.27610000 |
2017-10-19 | $0.36930000 | $0.32010000 | $0.42110000 | $0.30870000 |
2017-10-20 | $0.32010000 | $0.32330000 | $0.36550000 | $0.31960000 |
2017-10-21 | $0.32330000 | $0.32410000 | $0.35950000 | $0.32350000 |
2017-10-22 | $0.32660000 | $0.31360000 | $0.33190000 | $0.30700000 |
2017-10-23 | $0.31360000 | $0.29520000 | $0.31110000 | $0.29480000 |
2017-10-24 | $0.29520000 | $0.31200000 | $0.32810000 | $0.27570000 |
2017-10-25 | $0.31200000 | $0.33660000 | $0.34920000 | $0.32060000 |
2017-10-26 | $0.33660000 | $0.32910000 | $0.35860000 | $0.30160000 |
2017-10-27 | $0.32910000 | $0.33340000 | $0.40350000 | $0.31250000 |
2017-10-28 | $0.33340000 | $0.31980000 | $0.33970000 | $0.30920000 |
2017-10-29 | $0.31980000 | $0.31420000 | $0.35660000 | $0.31410000 |
2017-10-30 | $0.31420000 | $0.32280000 | $0.33100000 | $0.31300000 |
2017-10-31 | $0.32280000 | $0.32890000 | $0.34730000 | $0.32280000 |
2017-11-01 | $0.32880000 | $0.30990000 | $0.34880000 | $0.30270000 |
2017-11-02 | $0.30990000 | $0.32590000 | $0.44540000 | $0.32170000 |
2017-11-03 | $0.32590000 | $0.34690000 | $0.36830000 | $0.32180000 |
2017-11-04 | $0.35220000 | $0.35330000 | $0.37320000 | $0.33870000 |
2017-11-05 | $0.35330000 | $0.35770000 | $0.37460000 | $0.35430000 |
2017-11-06 | $0.35770000 | $0.34180000 | $0.35490000 | $0.32240000 |
2017-11-07 | $0.34180000 | $0.36320000 | $0.36340000 | $0.34040000 |
2017-11-08 | $0.36310000 | $0.36340000 | $0.45370000 | $0.34690000 |
2017-11-09 | $0.36340000 | $0.38330000 | $0.39790000 | $0.34800000 |
2017-11-10 | $0.38330000 | $0.33160000 | $0.36100000 | $0.32960000 |
2017-11-11 | $0.33160000 | $0.34230000 | $0.34240000 | $0.31700000 |
2017-11-12 | $0.34230000 | $0.30130000 | $0.31740000 | $0.29390000 |
2017-11-13 | $0.30130000 | $0.33230000 | $0.34240000 | $0.32610000 |
2017-11-14 | $0.33230000 | $0.32990000 | $0.33970000 | $0.32810000 |
2017-11-15 | $0.32990000 | $0.36820000 | $0.37970000 | $0.35850000 |
2017-11-16 | $0.36820000 | $0.37910000 | $0.39720000 | $0.37910000 |
2017-11-17 | $0.37910000 | $0.36170000 | $0.38770000 | $0.35560000 |
2017-11-18 | $0.36170000 | $0.35790000 | $0.37540000 | $0.35790000 |
2017-11-19 | $0.35790000 | $0.37400000 | $0.38600000 | $0.37000000 |
2017-11-20 | $0.37360000 | $0.37930000 | $0.39150000 | $0.37930000 |
2017-11-21 | $0.37930000 | $0.37330000 | $0.38390000 | $0.37260000 |
2017-11-22 | $0.37330000 | $0.39580000 | $0.40620000 | $0.37950000 |
2017-11-23 | $0.39580000 | $0.39270000 | $0.39590000 | $0.38460000 |
2017-11-24 | $0.39270000 | $0.43180000 | $0.44050000 | $0.37950000 |
2017-11-25 | $0.43190000 | $0.42350000 | $0.47020000 | $0.42180000 |
2017-11-26 | $0.42350000 | $0.58280000 | $0.83870000 | $0.45070000 |
2017-11-27 | $0.58280000 | $0.66850000 | $0.94880000 | $0.54840000 |
2017-11-28 | $0.66840000 | $0.56380000 | $0.68030000 | $0.55640000 |
2017-11-29 | $0.56380000 | $0.51110000 | $0.61430000 | $0.50160000 |
2017-11-30 | $0.51160000 | $0.68630000 | $0.71240000 | $0.50720000 |
2017-12-01 | $0.68630000 | $1.22 | $1.67 | $0.65180000 |
2017-12-02 | $1.22 | $1.11 | $1.52 | $1.04 |
2017-12-03 | $1.12 | $1.03 | $1.17 | $0.92240000 |
2017-12-04 | $1.03 | $1.05 | $1.10 | $0.95320000 |
2017-12-05 | $1.05 | $1.12 | $1.47 | $1.02 |
2017-12-06 | $1.12 | $0.97550000 | $1.32 | $0.96250000 |
2017-12-07 | $0.97560000 | $0.84640000 | $1.20 | $0.84590000 |
2017-12-08 | $0.84730000 | $0.99500000 | $1.31 | $0.80080000 |
2017-12-09 | $0.96320000 | $1.07 | $1.76 | $0.87060000 |
2017-12-10 | $1.07 | $1.25 | $1.78 | $0.98040000 |
2017-12-11 | $1.25 | $1.28 | $1.51 | $1.17 |
2017-12-12 | $1.28 | $1.41 | $1.54 | $1.23 |
2017-12-13 | $1.41 | $1.30 | $1.36 | $1.21 |
2017-12-14 | $1.30 | $1.30 | $1.35 | $1.26 |
2017-12-15 | $1.30 | $1.22 | $1.40 | $1.16 |
2017-12-16 | $1.22 | $1.23 | $1.43 | $1.16 |
2017-12-17 | $1.23 | $1.48 | $1.54 | $1.20 |
2017-12-18 | $1.47 | $2.35 | $2.81 | $1.42 |
2017-12-19 | $2.37 | $2.03 | $2.28 | $1.91 |
2017-12-20 | $2.03 | $2.03 | $2.15 | $1.88 |
2017-12-21 | $2.03 | $1.94 | $2.27 | $1.81 |
2017-12-22 | $1.94 | $2.91 | $4.30 | $1.63 |
2017-12-23 | $2.90 | $2.61 | $3.23 | $2.45 |
2017-12-24 | $2.61 | $2.74 | $3.79 | $2.26 |
2017-12-25 | $2.77 | $2.88 | $2.88 | $2.52 |
2017-12-26 | $2.76 | $3.43 | $4.24 | $3.07 |
2017-12-27 | $3.39 | $3.40 | $3.70 | $3.11 |
2017-12-28 | $3.40 | $3.00 | $3.31 | $2.64 |
2017-12-29 | $3.01 | $2.91 | $3.31 | $2.64 |
2017-12-30 | $2.91 | $2.69 | $3.50 | $2.52 |
2017-12-31 | $2.71 | $2.99 | $3.08 | $2.83 |
2018-01-01 | $2.99 | $3.11 | $3.11 | $2.77 |
2018-01-02 | $3.11 | $3.08 | $3.42 | $2.95 |
2018-01-03 | $3.08 | $2.90 | $3.23 | $2.88 |
2018-01-04 | $2.90 | $2.87 | $3.13 | $2.60 |
2018-01-05 | $2.83 | $2.54 | $3.24 | $2.51 |
2018-01-06 | $2.54 | $2.78 | $2.99 | $2.49 |
2018-01-07 | $2.78 | $3.26 | $3.57 | $2.63 |
2018-01-08 | $3.26 | $3.21 | $3.39 | $2.66 |
2018-01-09 | $3.21 | $3.03 | $3.70 | $2.88 |
2018-01-10 | $3.03 | $3.27 | $3.76 | $2.86 |
2018-01-11 | $3.27 | $2.78 | $2.93 | $2.53 |
2018-01-12 | $2.78 | $2.96 | $3.19 | $2.81 |
2018-01-13 | $2.96 | $3.32 | $3.69 | $2.95 |
2018-01-14 | $3.35 | $2.86 | $3.21 | $2.79 |
2018-01-15 | $2.86 | $2.83 | $2.92 | $2.70 |
2018-01-16 | $2.83 | $1.87 | $2.34 | $1.78 |
2018-01-17 | $1.87 | $2.06 | $2.08 | $1.70 |
2018-01-18 | $2.06 | $2.25 | $2.31 | $2.06 |
2018-01-19 | $2.25 | $2.33 | $2.34 | $2.07 |
2018-01-20 | $2.33 | $2.63 | $2.74 | $2.37 |
2018-01-21 | $2.63 | $2.37 | $2.92 | $2.18 |
2018-01-22 | $2.37 | $2.03 | $2.24 | $2.02 |
2018-01-23 | $2.03 | $2.20 | $2.23 | $1.94 |
2018-01-24 | $2.20 | $2.55 | $2.79 | $2.27 |
2018-01-25 | $2.55 | $2.64 | $3.24 | $2.49 |
2018-01-26 | $2.64 | $2.77 | $2.95 | $2.47 |
2018-01-27 | $2.77 | $3.01 | $3.16 | $2.67 |
2018-01-28 | $3.01 | $2.94 | $3.35 | $2.80 |
2018-01-29 | $2.94 | $2.56 | $2.82 | $2.56 |
2018-01-30 | $2.56 | $2.75 | $3.37 | $2.31 |
2018-01-31 | $2.78 | $2.62 | $2.82 | $2.45 |
2018-02-01 | $2.62 | $2.44 | $2.92 | $2.34 |
2018-02-02 | $2.44 | $2.45 | $2.65 | $2.17 |
2018-02-03 | $2.45 | $2.70 | $2.87 | $2.50 |
2018-02-04 | $2.70 | $2.40 | $2.46 | $2.30 |
2018-02-05 | $2.40 | $2.02 | $2.08 | $1.87 |
2018-02-06 | $2.02 | $2.16 | $2.24 | $2.03 |
2018-02-07 | $2.16 | $2.14 | $2.19 | $2.06 |
2018-02-08 | $2.14 | $2.43 | $2.50 | $2.33 |
2018-02-09 | $2.45 | $2.53 | $2.61 | $2.45 |
2018-02-10 | $2.53 | $2.45 | $2.49 | $2.38 |
2018-02-11 | $2.45 | $2.22 | $2.31 | $2.19 |
2018-02-12 | $2.22 | $2.41 | $2.58 | $2.32 |
2018-02-13 | $2.41 | $2.19 | $2.35 | $2.18 |
2018-02-14 | $2.19 | $2.61 | $2.89 | $2.42 |
2018-02-15 | $2.61 | $2.52 | $2.84 | $2.49 |
2018-02-16 | $2.52 | $2.44 | $2.61 | $2.35 |
2018-02-17 | $2.45 | $2.54 | $2.72 | $2.42 |
2018-02-18 | $2.54 | $2.32 | $2.65 | $2.10 |
2018-02-19 | $2.33 | $2.31 | $2.58 | $2.29 |
2018-02-20 | $2.31 | $2.07 | $2.60 | $1.86 |
2018-02-21 | $2.07 | $1.89 | $1.95 | $1.73 |
2018-02-22 | $1.89 | $1.71 | $1.81 | $1.66 |
2018-02-23 | $1.71 | $1.14 | $1.91 | $0.97880000 |
2018-02-24 | $1.10 | $0.98320000 | $1.15 | $0.81770000 |
2018-02-25 | $0.98320000 | $0.93510000 | $0.99660000 | $0.89290000 |
2018-02-26 | $0.94760000 | $0.94470000 | $1.04 | $0.90020000 |
2018-02-27 | $0.94470000 | $1.41 | $1.48 | $0.91180000 |
2018-02-28 | $1.41 | $1.27 | $1.93 | $1.27 |
2018-03-01 | $1.27 | $1.47 | $1.65 | $1.19 |
2018-03-02 | $1.47 | $1.68 | $2.49 | $1.18 |
2018-03-03 | $1.73 | $1.97 | $2.96 | $1.70 |
2018-03-04 | $2.00 | $1.64 | $2.01 | $1.51 |
2018-03-05 | $1.61 | $1.53 | $1.98 | $1.47 |
2018-03-06 | $1.54 | $1.89 | $2.02 | $1.45 |
2018-03-07 | $1.91 | $1.72 | $1.88 | $1.49 |
2018-03-08 | $1.72 | $1.51 | $1.61 | $1.36 |
2018-03-09 | $1.51 | $1.36 | $1.70 | $1.23 |
2018-03-10 | $1.36 | $1.39 | $1.54 | $1.30 |
2018-03-11 | $1.39 | $1.51 | $1.51 | $1.51 |
2018-03-12 | $1.51 | $1.45 | $1.45 | $1.45 |
2018-03-13 | $1.45 | $1.45 | $1.45 | $1.45 |
2018-03-14 | $1.45 | $1.30 | $1.30 | $1.30 |
2018-03-15 | $1.30 | $1.31 | $1.31 | $1.31 |
2018-03-16 | $1.31 | $1.31 | $1.31 | $1.31 |
2018-03-17 | $1.31 | $1.25 | $1.25 | $1.25 |
2018-03-18 | $1.25 | $1.30 | $1.30 | $1.30 |
2018-03-19 | $1.30 | $1.37 | $1.37 | $1.37 |
2018-03-20 | $1.37 | $1.41 | $1.41 | $1.41 |
2018-03-21 | $1.41 | $1.41 | $1.41 | $1.41 |
2018-03-22 | $1.41 | $1.38 | $1.38 | $1.38 |
2018-03-23 | $1.38 | $1.41 | $1.41 | $1.41 |
2018-03-24 | $1.41 | $1.35 | $1.35 | $1.35 |
2018-03-25 | $1.35 | $1.34 | $1.34 | $1.34 |
2018-03-26 | $1.34 | $1.29 | $1.29 | $1.29 |
2018-03-27 | $1.29 | $1.24 | $1.24 | $1.24 |
2018-03-28 | $1.24 | $1.26 | $1.26 | $1.26 |
2018-03-29 | $1.26 | $1.13 | $1.13 | $1.13 |
2018-03-30 | $1.13 | $1.09 | $1.09 | $1.09 |
2018-03-31 | $1.09 | $1.10 | $1.10 | $1.10 |
2018-04-01 | $1.10 | $1.08 | $1.08 | $1.08 |
2018-04-02 | $1.08 | $1.12 | $1.12 | $1.12 |
2018-04-03 | $1.12 | $1.18 | $1.18 | $1.18 |
2018-04-04 | $1.18 | $1.08 | $1.08 | $1.08 |
2018-04-05 | $1.08 | $1.08 | $1.08 | $1.08 |
2018-04-06 | $1.08 | $1.05 | $1.05 | $1.05 |
2018-04-07 | $1.05 | $1.10 | $1.10 | $1.10 |
2018-04-08 | $1.10 | $1.12 | $1.12 | $1.12 |
2018-04-09 | $1.12 | $1.08 | $1.08 | $1.08 |
2018-04-10 | $1.08 | $1.09 | $1.09 | $1.09 |
2018-04-11 | $1.09 | $1.10 | $1.10 | $1.10 |
2018-04-12 | $1.10 | $1.26 | $1.26 | $1.26 |
2018-04-13 | $1.26 | $1.25 | $1.25 | $1.25 |
2018-04-14 | $1.25 | $1.27 | $1.27 | $1.27 |
2018-04-15 | $1.27 | $1.33 | $1.33 | $1.33 |
2018-04-16 | $1.33 | $1.28 | $1.28 | $1.28 |
2018-04-17 | $1.28 | $1.25 | $1.25 | $1.25 |
2018-04-18 | $1.25 | $1.30 | $1.30 | $1.30 |
2018-04-19 | $1.30 | $1.31 | $1.31 | $1.31 |
2018-04-20 | $1.31 | $1.41 | $1.41 | $1.41 |
2018-04-21 | $1.41 | $1.42 | $1.42 | $1.42 |
2018-04-22 | $1.42 | $1.40 | $1.40 | $1.40 |
2018-04-23 | $1.40 | $1.42 | $1.42 | $1.42 |
2018-04-24 | $1.42 | $1.53 | $1.53 | $1.53 |
2018-04-25 | $1.53 | $1.41 | $1.41 | $1.41 |
2018-04-26 | $1.41 | $1.47 | $1.47 | $1.47 |
2018-04-27 | $1.47 | $1.42 | $1.42 | $1.42 |
2018-04-28 | $1.42 | $1.48 | $1.48 | $1.48 |
2018-04-29 | $1.48 | $1.49 | $1.49 | $1.49 |
2018-04-30 | $1.49 | $1.46 | $1.46 | $1.46 |
2018-05-01 | $1.46 | $1.44 | $1.44 | $1.44 |
2018-05-02 | $1.44 | $1.46 | $1.46 | $1.46 |
2018-05-03 | $1.46 | $1.54 | $1.54 | $1.54 |
2018-05-04 | $1.54 | $1.54 | $1.54 | $1.54 |
2018-05-05 | $1.54 | $1.56 | $1.56 | $1.56 |
2018-05-06 | $1.56 | $1.53 | $1.53 | $1.53 |
2018-05-07 | $1.53 | $1.49 | $1.49 | $1.49 |
2018-05-08 | $1.48 | $1.46 | $1.46 | $1.46 |
2018-05-09 | $1.46 | $1.48 | $1.48 | $1.48 |
2018-05-10 | $1.48 | $1.43 | $1.43 | $1.43 |
2018-05-11 | $1.43 | $1.33 | $1.33 | $1.33 |
2018-05-12 | $1.33 | $1.34 | $1.34 | $1.34 |
2018-05-13 | $1.34 | $1.38 | $1.38 | $1.38 |
2018-05-14 | $1.38 | $1.37 | $1.37 | $1.37 |
2018-05-15 | $1.37 | $1.34 | $1.34 | $1.34 |
2018-05-16 | $1.34 | $1.32 | $1.32 | $1.32 |
2018-05-17 | $1.32 | $1.28 | $1.28 | $1.28 |
2018-05-18 | $1.28 | $1.31 | $1.31 | $1.31 |
2018-05-19 | $1.31 | $1.31 | $1.31 | $1.31 |
2018-05-20 | $1.31 | $1.35 | $1.35 | $1.35 |
2018-05-21 | $1.35 | $1.33 | $1.33 | $1.33 |
2018-05-22 | $1.33 | $1.27 | $1.27 | $1.27 |
2018-05-23 | $1.27 | $1.19 | $1.19 | $1.19 |
2018-05-24 | $1.19 | $1.20 | $1.20 | $1.20 |
2018-05-25 | $1.20 | $1.18 | $1.18 | $1.18 |
2018-05-26 | $1.18 | $1.16 | $1.16 | $1.16 |
2018-05-27 | $1.16 | $1.17 | $1.17 | $1.17 |
2018-05-28 | $1.17 | $1.13 | $1.13 | $1.13 |
2018-05-29 | $1.13 | $1.18 | $1.18 | $1.18 |
2018-05-30 | $1.18 | $1.17 | $1.17 | $1.17 |
2018-05-31 | $1.17 | $1.19 | $1.19 | $1.19 |
2018-06-01 | $1.19 | $1.19 | $1.19 | $1.19 |
2018-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
2018-06-03 | $1.21 | $1.22 | $1.22 | $1.22 |
2018-06-04 | $1.22 | $1.19 | $1.19 | $1.19 |
2018-06-05 | $1.19 | $1.21 | $1.21 | $1.21 |
2018-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2018-06-07 | $1.21 | $1.22 | $1.22 | $1.22 |
2018-06-08 | $1.22 | $1.21 | $1.21 | $1.21 |
2018-06-09 | $1.21 | $1.19 | $1.19 | $1.19 |
2018-06-10 | $1.19 | $1.07 | $1.07 | $1.07 |
2018-06-11 | $1.07 | $1.09 | $1.09 | $1.09 |
2018-06-12 | $1.09 | $1.04 | $1.04 | $1.04 |
2018-06-13 | $1.04 | $0.99890000 | $0.99890000 | $0.99890000 |
2018-06-14 | $0.99890000 | $1.05 | $1.05 | $1.05 |
2018-06-15 | $1.05 | $1.01 | $1.01 | $1.01 |
2018-06-16 | $1.01 | $1.03 | $1.03 | $1.03 |
2018-06-17 | $1.03 | $1.02 | $1.02 | $1.02 |
2018-06-18 | $1.02 | $1.06 | $1.06 | $1.06 |
2018-06-19 | $1.06 | $1.07 | $1.07 | $1.07 |
2018-06-20 | $1.07 | $1.07 | $1.07 | $1.07 |
2018-06-21 | $1.07 | $1.06 | $1.06 | $1.06 |
2018-06-22 | $1.06 | $0.95790000 | $0.95790000 | $0.95790000 |
2018-06-23 | $0.95790000 | $0.97620000 | $0.97620000 | $0.97620000 |
2018-06-24 | $0.97610000 | $0.97480000 | $0.97480000 | $0.97480000 |
2018-06-25 | $0.97480000 | $0.99100000 | $0.99100000 | $0.99100000 |
2018-06-26 | $0.99100000 | $0.96380000 | $0.96380000 | $0.96380000 |
2018-06-27 | $0.96440000 | $0.97220000 | $0.97220000 | $0.97220000 |
2018-06-28 | $0.97220000 | $0.92940000 | $0.92940000 | $0.92940000 |
2018-06-29 | $0.92930000 | $0.98210000 | $0.98210000 | $0.98210000 |
2018-06-30 | $0.98210000 | $1.01 | $1.01 | $1.01 |
2018-07-01 | $1.01 | $1.00 | $1.00 | $1.00 |
2018-07-02 | $1.00 | $1.05 | $1.05 | $1.05 |
2018-07-03 | $1.05 | $1.03 | $1.03 | $1.03 |
2018-07-04 | $1.03 | $1.04 | $1.04 | $1.04 |
2018-07-05 | $1.04 | $1.03 | $1.03 | $1.03 |
2018-07-06 | $1.03 | $1.05 | $1.05 | $1.05 |
2018-07-07 | $1.05 | $1.07 | $1.07 | $1.07 |
2018-07-08 | $1.07 | $1.06 | $1.06 | $1.06 |
2018-07-09 | $1.06 | $1.06 | $1.06 | $1.06 |
2018-07-10 | $1.06 | $0.99840000 | $0.99840000 | $0.99840000 |
2018-07-11 | $0.99840000 | $1.01 | $1.01 | $1.01 |
2018-07-12 | $1.01 | $0.98990000 | $0.98990000 | $0.98990000 |
2018-07-13 | $0.99000000 | $0.98620000 | $0.98620000 | $0.98620000 |
2018-07-14 | $0.98610000 | $0.99230000 | $0.99230000 | $0.99230000 |
2018-07-15 | $0.99230000 | $1.01 | $1.01 | $1.01 |
2018-07-16 | $1.01 | $1.07 | $1.07 | $1.07 |
2018-07-17 | $1.07 | $1.16 | $1.16 | $1.16 |
2018-07-18 | $1.16 | $1.17 | $1.17 | $1.17 |
2018-07-19 | $1.17 | $1.18 | $1.18 | $1.18 |
2018-07-20 | $1.18 | $1.16 | $1.16 | $1.16 |
2018-07-21 | $1.16 | $1.17 | $1.17 | $1.17 |
2018-07-22 | $1.17 | $1.17 | $1.17 | $1.17 |
2018-07-23 | $1.17 | $1.22 | $1.22 | $1.22 |
2018-07-24 | $1.22 | $1.33 | $1.33 | $1.33 |
2018-07-25 | $1.33 | $1.29 | $1.29 | $1.29 |
2018-07-26 | $1.29 | $1.26 | $1.26 | $1.26 |
2018-07-27 | $1.26 | $1.30 | $1.30 | $1.30 |
2018-07-28 | $1.30 | $1.30 | $1.30 | $1.30 |
2018-07-29 | $1.30 | $1.30 | $1.30 | $1.30 |
2018-07-30 | $1.30 | $1.29 | $1.29 | $1.29 |
2018-07-31 | $1.29 | $1.22 | $1.22 | $1.22 |
2018-08-01 | $1.23 | $1.21 | $1.21 | $1.21 |
2018-08-02 | $1.21 | $1.19 | $1.19 | $1.19 |
2018-08-03 | $1.19 | $1.17 | $1.17 | $1.17 |
2018-08-04 | $1.17 | $1.11 | $1.11 | $1.11 |
2018-08-05 | $1.11 | $1.12 | $1.12 | $1.12 |
2018-08-06 | $1.12 | $1.10 | $1.10 | $1.10 |
2018-08-07 | $1.10 | $1.06 | $1.06 | $1.06 |
2018-08-08 | $1.06 | $0.99490000 | $0.99490000 | $0.99490000 |
2018-08-09 | $0.99490000 | $1.04 | $1.04 | $1.04 |
2018-08-10 | $1.04 | $0.97410000 | $0.97410000 | $0.97410000 |
2018-08-11 | $0.97400000 | $0.98820000 | $0.98820000 | $0.98820000 |
2018-08-12 | $0.98820000 | $1.00 | $1.00 | $1.00 |
2018-08-13 | $1.00 | $0.99150000 | $0.99150000 | $0.99150000 |
2018-08-14 | $0.99150000 | $0.98140000 | $0.98140000 | $0.98140000 |
2018-08-15 | $0.98140000 | $0.99320000 | $0.99320000 | $0.99320000 |
2018-08-16 | $0.99320000 | $1.00 | $1.00 | $1.00 |
2018-08-17 | $1.00 | $1.04 | $1.04 | $1.04 |
2018-08-18 | $1.04 | $1.01 | $1.01 | $1.01 |
2018-08-19 | $1.01 | $1.03 | $1.03 | $1.03 |
2018-08-20 | $1.03 | $0.99250000 | $0.99250000 | $0.99250000 |
2018-08-21 | $0.99260000 | $1.03 | $1.03 | $1.03 |
2018-08-22 | $1.03 | $1.01 | $1.01 | $1.01 |
2018-08-23 | $1.01 | $1.04 | $1.04 | $1.04 |
2018-08-24 | $1.04 | $1.06 | $1.06 | $1.06 |
2018-08-25 | $1.06 | $1.07 | $1.07 | $1.07 |
2018-08-26 | $1.07 | $1.06 | $1.06 | $1.06 |
2018-08-27 | $1.06 | $1.10 | $1.10 | $1.10 |
2018-08-28 | $1.10 | $1.12 | $1.12 | $1.12 |
2018-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
2018-08-30 | $1.12 | $1.11 | $1.11 | $1.11 |
2018-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
2018-09-01 | $1.11 | $1.14 | $1.14 | $1.14 |
2018-09-02 | $1.14 | $1.16 | $1.16 | $1.16 |
2018-09-03 | $1.16 | $1.15 | $1.15 | $1.15 |
2018-09-04 | $1.15 | $1.17 | $1.17 | $1.17 |
2018-09-05 | $1.17 | $1.06 | $1.06 | $1.06 |
2018-09-06 | $1.06 | $1.03 | $1.03 | $1.03 |
2018-09-07 | $1.03 | $1.02 | $1.02 | $1.02 |
2018-09-08 | $1.02 | $0.98150000 | $0.98150000 | $0.98150000 |
2018-09-09 | $0.98150000 | $0.98920000 | $0.98920000 | $0.98920000 |
2018-09-10 | $0.98920000 | $1.00 | $1.00 | $1.00 |
2018-09-11 | $1.00 | $0.99660000 | $0.99660000 | $0.99660000 |
2018-09-12 | $0.99660000 | $1.00 | $1.00 | $1.00 |
2018-09-13 | $1.00 | $1.03 | $1.03 | $1.03 |
2018-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-09-17 | $1.03 | $0.99120000 | $0.99120000 | $0.99120000 |
2018-09-18 | $0.99120000 | $1.01 | $1.01 | $1.01 |
2018-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-09-20 | $1.01 | $1.03 | $1.03 | $1.03 |
2018-09-21 | $1.03 | $1.07 | $1.07 | $1.07 |
2018-09-22 | $1.07 | $1.06 | $1.06 | $1.06 |
2018-09-23 | $1.06 | $1.06 | $1.06 | $1.06 |
2018-09-24 | $1.06 | $1.04 | $1.04 | $1.04 |
2018-09-25 | $1.04 | $1.02 | $1.02 | $1.02 |
2018-09-26 | $1.02 | $1.02 | $1.02 | $1.02 |
2018-09-27 | $1.02 | $1.06 | $1.06 | $1.06 |
2018-09-28 | $1.06 | $1.05 | $1.05 | $1.05 |
2018-09-29 | $1.05 | $1.05 | $1.05 | $1.05 |
2018-09-30 | $1.05 | $1.05 | $1.05 | $1.05 |
2018-10-01 | $1.05 | $1.04 | $1.04 | $1.04 |
2018-10-02 | $1.04 | $1.03 | $1.03 | $1.03 |
2018-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-10-04 | $1.03 | $1.04 | $1.04 | $1.04 |
2018-10-05 | $1.04 | $1.05 | $1.05 | $1.05 |
2018-10-06 | $1.05 | $1.04 | $1.04 | $1.04 |
2018-10-07 | $1.04 | $1.05 | $1.05 | $1.05 |
2018-10-08 | $1.05 | $1.05 | $1.05 | $1.05 |
2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 |
2018-10-10 | $1.05 | $1.04 | $1.04 | $1.04 |
2018-10-11 | $1.04 | $0.98300000 | $0.98300000 | $0.98300000 |
2018-10-12 | $0.98300000 | $0.98950000 | $0.98950000 | $0.98950000 |
2018-10-13 | $0.98970000 | $0.99210000 | $0.99210000 | $0.99210000 |
2018-10-14 | $0.99210000 | $0.99380000 | $0.99380000 | $0.99380000 |
2018-10-15 | $0.99380000 | $1.05 | $1.05 | $1.05 |
2018-10-16 | $1.05 | $1.04 | $1.04 | $1.04 |
2018-10-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2018-10-18 | $1.04 | $1.03 | $1.03 | $1.03 |
2018-10-19 | $1.03 | $1.02 | $1.02 | $1.02 |
2018-10-20 | $1.02 | $1.03 | $1.03 | $1.03 |
2018-10-21 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-10-23 | $1.03 | $1.02 | $1.02 | $1.02 |
2018-10-24 | $1.02 | $1.03 | $1.03 | $1.03 |
2018-10-25 | $1.03 | $1.02 | $1.02 | $1.02 |
2018-10-26 | $1.02 | $1.02 | $1.02 | $1.02 |
2018-10-27 | $1.02 | $1.02 | $1.02 | $1.02 |
2018-10-28 | $1.02 | $1.02 | $1.02 | $1.02 |
2018-10-29 | $1.02 | $0.99950000 | $0.99950000 | $0.99950000 |
2018-10-30 | $0.99960000 | $0.99870000 | $0.99870000 | $0.99870000 |
2018-10-31 | $0.99870000 | $1.00 | $1.00 | $1.00 |
2018-11-01 | $1.00 | $1.01 | $1.01 | $1.01 |
2018-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-04 | $1.01 | $1.02 | $1.02 | $1.02 |
2018-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
2018-11-06 | $1.02 | $1.03 | $1.03 | $1.03 |
2018-11-07 | $1.03 | $1.03 | $1.03 | $1.03 |
2018-11-08 | $1.03 | $1.02 | $1.02 | $1.02 |
2018-11-09 | $1.02 | $1.01 | $1.01 | $1.01 |
2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2018-11-13 | $1.01 | $1.00 | $1.00 | $1.00 |
2018-11-14 | $1.00 | $0.90890000 | $0.90890000 | $0.90890000 |
2018-11-15 | $0.90870000 | $0.89400000 | $0.89400000 | $0.89400000 |
2018-11-16 | $0.89400000 | $0.88430000 | $0.88430000 | $0.88430000 |
2018-11-17 | $0.88440000 | $0.88160000 | $0.88160000 | $0.88160000 |
2018-11-18 | $0.88140000 | $0.88890000 | $0.88890000 | $0.88890000 |
2018-11-19 | $0.88890000 | $0.76140000 | $0.76140000 | $0.76140000 |
2018-11-20 | $0.76140000 | $0.70310000 | $0.70310000 | $0.70310000 |
2018-11-21 | $0.70310000 | $0.72710000 | $0.72710000 | $0.72710000 |
2018-11-22 | $0.72710000 | $0.68400000 | $0.68400000 | $0.68400000 |
2018-11-23 | $0.68400000 | $0.68760000 | $0.68760000 | $0.68760000 |
2018-11-24 | $0.68760000 | $0.61010000 | $0.61010000 | $0.61010000 |
2018-11-25 | $0.61010000 | $0.63390000 | $0.63390000 | $0.63390000 |
2018-11-26 | $0.63390000 | $0.59910000 | $0.59910000 | $0.59910000 |
2018-11-27 | $0.59910000 | $0.60520000 | $0.60520000 | $0.60520000 |
2018-11-28 | $0.60520000 | $0.67490000 | $0.67490000 | $0.67490000 |
2018-11-29 | $0.67490000 | $0.67860000 | $0.67860000 | $0.67860000 |
2018-11-30 | $0.67860000 | $0.63470000 | $0.63470000 | $0.63470000 |
2018-12-01 | $0.63470000 | $0.66450000 | $0.66450000 | $0.66450000 |
2018-12-02 | $0.66450000 | $0.65600000 | $0.65600000 | $0.65600000 |
2018-12-03 | $0.65600000 | $0.61280000 | $0.61280000 | $0.61280000 |
2018-12-04 | $0.61280000 | $0.62500000 | $0.62500000 | $0.62500000 |
2018-12-05 | $0.62500000 | $0.59170000 | $0.59170000 | $0.59170000 |
2018-12-06 | $0.59170000 | $0.55170000 | $0.55170000 | $0.55170000 |
2018-12-07 | $0.55170000 | $0.54150000 | $0.54150000 | $0.54150000 |
2018-12-08 | $0.54150000 | $0.54790000 | $0.54790000 | $0.54790000 |
2018-12-09 | $0.54790000 | $0.56870000 | $0.56870000 | $0.56870000 |
2018-12-10 | $0.56870000 | $0.54890000 | $0.54890000 | $0.54890000 |
2018-12-11 | $0.54890000 | $0.53840000 | $0.53840000 | $0.53840000 |
2018-12-12 | $0.53840000 | $0.55180000 | $0.55180000 | $0.55180000 |
2018-12-13 | $0.55180000 | $0.52320000 | $0.52320000 | $0.52320000 |
2018-12-14 | $0.52320000 | $0.51220000 | $0.51220000 | $0.51220000 |
2018-12-15 | $0.51220000 | $0.51170000 | $0.51170000 | $0.51170000 |
2018-12-16 | $0.51170000 | $0.51530000 | $0.51530000 | $0.51530000 |
2018-12-17 | $0.51530000 | $0.56170000 | $0.56170000 | $0.56170000 |
2018-12-18 | $0.56170000 | $0.58820000 | $0.58820000 | $0.58820000 |
2018-12-19 | $0.58820000 | $0.59150000 | $0.59150000 | $0.59150000 |
2018-12-20 | $0.59150000 | $0.65500000 | $0.65500000 | $0.65500000 |
2018-12-21 | $0.65500000 | $0.61720000 | $0.61720000 | $0.61720000 |
2018-12-22 | $0.61720000 | $0.64040000 | $0.64040000 | $0.64040000 |
2018-12-23 | $0.64040000 | $0.63440000 | $0.63440000 | $0.63440000 |
2018-12-24 | $0.63440000 | $0.64620000 | $0.64620000 | $0.64620000 |
2018-12-25 | $0.64620000 | $0.60700000 | $0.60700000 | $0.60700000 |
2018-12-26 | $0.60700000 | $0.60930000 | $0.60930000 | $0.60930000 |
2018-12-27 | $0.60930000 | $0.57720000 | $0.57720000 | $0.57720000 |
2018-12-28 | $0.57720000 | $0.62490000 | $0.62490000 | $0.62490000 |
2018-12-29 | $0.62490000 | $0.60110000 | $0.60110000 | $0.60110000 |
2018-12-30 | $0.60110000 | $0.61680000 | $0.61680000 | $0.61680000 |
2018-12-31 | $0.61680000 | $0.59320000 | $0.59320000 | $0.59320000 |
2019-01-01 | $0.59320000 | $0.61420000 | $0.61420000 | $0.61420000 |
2019-01-02 | $0.61420000 | $0.62700000 | $0.62700000 | $0.62700000 |
2019-01-03 | $0.62700000 | $0.60720000 | $0.60720000 | $0.60720000 |
2019-01-04 | $0.60720000 | $0.61330000 | $0.61330000 | $0.61330000 |
2019-01-05 | $0.61330000 | $0.61030000 | $0.61030000 | $0.61030000 |
2019-01-06 | $0.61030000 | $0.64950000 | $0.64950000 | $0.64950000 |
2019-01-07 | $0.64950000 | $0.64120000 | $0.64120000 | $0.64120000 |
2019-01-08 | $0.64120000 | $0.63970000 | $0.63970000 | $0.63970000 |
2019-01-09 | $0.63970000 | $0.64090000 | $0.64090000 | $0.64090000 |
2019-01-10 | $0.64090000 | $0.58070000 | $0.58070000 | $0.58070000 |
2019-01-11 | $0.58070000 | $0.58080000 | $0.58080000 | $0.58080000 |
2019-01-12 | $0.58080000 | $0.58010000 | $0.58010000 | $0.58010000 |
2019-01-13 | $0.58010000 | $0.56220000 | $0.56220000 | $0.56220000 |
2019-01-14 | $0.56220000 | $0.58630000 | $0.58630000 | $0.58630000 |
2019-01-15 | $0.58630000 | $0.57320000 | $0.57320000 | $0.57320000 |
2019-01-16 | $0.57320000 | $0.57680000 | $0.57680000 | $0.57680000 |
2019-01-17 | $0.57680000 | $0.58340000 | $0.58340000 | $0.58340000 |
2019-01-18 | $0.58340000 | $0.57750000 | $0.57750000 | $0.57750000 |
2019-01-19 | $0.57750000 | $0.59040000 | $0.59040000 | $0.59040000 |
2019-01-20 | $0.59040000 | $0.56480000 | $0.56480000 | $0.56480000 |
2019-01-21 | $0.56480000 | $0.56540000 | $0.56540000 | $0.56540000 |
2019-01-22 | $0.56540000 | $0.57020000 | $0.57020000 | $0.57020000 |
2019-01-23 | $0.57020000 | $0.56550000 | $0.56550000 | $0.56550000 |
2019-01-24 | $0.56550000 | $0.56960000 | $0.56960000 | $0.56960000 |
2019-01-25 | $0.56960000 | $0.56720000 | $0.56720000 | $0.56720000 |
2019-01-26 | $0.56720000 | $0.56930000 | $0.56930000 | $0.56930000 |
2019-01-27 | $0.56930000 | $0.56440000 | $0.56440000 | $0.56440000 |
2019-01-28 | $0.56440000 | $0.54670000 | $0.54670000 | $0.54670000 |
2019-01-29 | $0.54670000 | $0.54110000 | $0.54110000 | $0.54110000 |
2019-01-30 | $0.54110000 | $0.54890000 | $0.54890000 | $0.54890000 |
2019-01-31 | $0.54890000 | $0.54360000 | $0.54360000 | $0.54360000 |
2019-02-01 | $0.54360000 | $0.54800000 | $0.54800000 | $0.54800000 |
2019-02-02 | $0.54800000 | $0.55540000 | $0.55540000 | $0.55540000 |
2019-02-03 | $0.55540000 | $0.54610000 | $0.54610000 | $0.54610000 |
2019-02-04 | $0.54610000 | $0.54320000 | $0.54320000 | $0.54320000 |
2019-02-05 | $0.54320000 | $0.54580000 | $0.54580000 | $0.54580000 |
2019-02-06 | $0.54580000 | $0.53740000 | $0.53740000 | $0.53740000 |
2019-02-07 | $0.53740000 | $0.53430000 | $0.53430000 | $0.53430000 |
2019-02-08 | $0.53430000 | $0.57940000 | $0.57940000 | $0.57940000 |
2019-02-09 | $0.57940000 | $0.57820000 | $0.57820000 | $0.57820000 |
2019-02-10 | $0.57820000 | $0.58340000 | $0.58340000 | $0.58340000 |
2019-02-11 | $0.58340000 | $0.57170000 | $0.57170000 | $0.57170000 |
2019-02-12 | $0.57170000 | $0.57260000 | $0.57260000 | $0.57260000 |
2019-02-13 | $0.57260000 | $0.57080000 | $0.57080000 | $0.57080000 |
2019-02-14 | $0.57080000 | $0.56810000 | $0.56810000 | $0.56810000 |
2019-02-15 | $0.56810000 | $0.56880000 | $0.56880000 | $0.56880000 |
2019-02-16 | $0.56880000 | $0.57260000 | $0.57260000 | $0.57260000 |
2019-02-17 | $0.57260000 | $0.58110000 | $0.58110000 | $0.58110000 |
2019-02-18 | $0.58110000 | $0.61940000 | $0.61940000 | $0.61940000 |
2019-02-19 | $0.61940000 | $0.62120000 | $0.62120000 | $0.62120000 |
2019-02-20 | $0.62120000 | $0.62910000 | $0.62910000 | $0.62910000 |
2019-02-21 | $0.62910000 | $0.62320000 | $0.62320000 | $0.62320000 |
2019-02-22 | $0.62320000 | $0.63060000 | $0.63060000 | $0.63060000 |
2019-02-23 | $0.63060000 | $0.65680000 | $0.65680000 | $0.65680000 |
2019-02-24 | $0.65680000 | $0.59700000 | $0.59700000 | $0.59700000 |
2019-02-25 | $0.59700000 | $0.60870000 | $0.60870000 | $0.60870000 |
2019-02-26 | $0.60870000 | $0.60440000 | $0.60440000 | $0.60440000 |
2019-02-27 | $0.60440000 | $0.60640000 | $0.60640000 | $0.60640000 |
2019-02-28 | $0.60640000 | $0.60520000 | $0.60520000 | $0.60520000 |
2019-03-01 | $0.60520000 | $0.60650000 | $0.60650000 | $0.60650000 |
2019-03-02 | $0.60650000 | $0.60830000 | $0.60830000 | $0.60830000 |
2019-03-03 | $0.60830000 | $0.60350000 | $0.60350000 | $0.60350000 |
2019-03-04 | $0.60350000 | $0.59070000 | $0.59070000 | $0.59070000 |
2019-03-05 | $0.59070000 | $0.61330000 | $0.61330000 | $0.61330000 |
2019-03-06 | $0.61330000 | $0.61340000 | $0.61340000 | $0.61340000 |
2019-03-07 | $0.61340000 | $0.61460000 | $0.61460000 | $0.61460000 |
2019-03-08 | $0.61460000 | $0.61230000 | $0.61230000 | $0.61230000 |
2019-03-09 | $0.61230000 | $0.62490000 | $0.62490000 | $0.62490000 |
2019-03-10 | $0.62490000 | $0.62210000 | $0.62210000 | $0.62210000 |
2019-03-11 | $0.62210000 | $0.61340000 | $0.61340000 | $0.61340000 |
2019-03-12 | $0.61340000 | $0.61560000 | $0.61560000 | $0.61560000 |
2019-03-13 | $0.61560000 | $0.61400000 | $0.61400000 | $0.61400000 |
2019-03-14 | $0.61400000 | $0.61440000 | $0.61440000 | $0.61440000 |
2019-03-15 | $0.61440000 | $0.62170000 | $0.62170000 | $0.62170000 |
2019-03-16 | $0.62170000 | $0.63750000 | $0.63750000 | $0.63750000 |
2019-03-17 | $0.63750000 | $0.63290000 | $0.63290000 | $0.63290000 |
2019-03-18 | $0.63290000 | $0.63140000 | $0.63140000 | $0.63140000 |
2019-03-19 | $0.63140000 | $0.63700000 | $0.63700000 | $0.63700000 |
2019-03-20 | $0.63700000 | $0.64220000 | $0.64220000 | $0.64220000 |
2019-03-21 | $0.64220000 | $0.63270000 | $0.63270000 | $0.63270000 |
2019-03-22 | $0.63270000 | $0.63330000 | $0.63330000 | $0.63330000 |
2019-03-23 | $0.63330000 | $0.63430000 | $0.63430000 | $0.63430000 |
2019-03-24 | $0.63430000 | $0.63230000 | $0.63230000 | $0.63230000 |
2019-03-25 | $0.63230000 | $0.62130000 | $0.62130000 | $0.62130000 |
2019-03-26 | $0.62130000 | $0.62410000 | $0.62410000 | $0.62410000 |
2019-03-27 | $0.62410000 | $0.64050000 | $0.64050000 | $0.64050000 |
2019-03-28 | $0.64050000 | $0.63900000 | $0.63900000 | $0.63900000 |
2019-03-29 | $0.63900000 | $0.65080000 | $0.65080000 | $0.65080000 |
2019-03-30 | $0.65080000 | $0.65190000 | $0.65190000 | $0.65190000 |
2019-03-31 | $0.65190000 | $0.65100000 | $0.65100000 | $0.65100000 |
2019-04-01 | $0.65100000 | $0.65720000 | $0.65720000 | $0.65720000 |
2019-04-02 | $0.65720000 | $0.77680000 | $0.77680000 | $0.77680000 |
2019-04-03 | $0.77680000 | $0.78780000 | $0.78780000 | $0.78780000 |
2019-04-04 | $0.78780000 | $0.77780000 | $0.77780000 | $0.77780000 |
2019-04-05 | $0.77780000 | $0.79900000 | $0.79900000 | $0.79900000 |
2019-04-06 | $0.79900000 | $0.80060000 | $0.80060000 | $0.80060000 |
2019-04-07 | $0.80060000 | $0.82330000 | $0.82330000 | $0.82330000 |
2019-04-08 | $0.82330000 | $0.83810000 | $0.83810000 | $0.83810000 |
2019-04-09 | $0.83810000 | $0.82340000 | $0.82340000 | $0.82340000 |
2019-04-10 | $0.82340000 | $0.84190000 | $0.84190000 | $0.84190000 |
2019-04-11 | $0.84190000 | $0.79920000 | $0.79920000 | $0.79920000 |
2019-04-12 | $0.79920000 | $0.80440000 | $0.80440000 | $0.80440000 |
2019-04-13 | $0.80440000 | $0.80430000 | $0.80430000 | $0.80430000 |
2019-04-14 | $0.80430000 | $0.81770000 | $0.81770000 | $0.81770000 |
2019-04-15 | $0.81770000 | $0.79740000 | $0.79740000 | $0.79740000 |
2019-04-16 | $0.79740000 | $0.82520000 | $0.82520000 | $0.82520000 |
2019-04-17 | $0.82520000 | $0.82890000 | $0.82890000 | $0.82890000 |
2019-04-18 | $0.82890000 | $0.83740000 | $0.83740000 | $0.83740000 |
2019-04-19 | $0.83740000 | $0.83830000 | $0.83830000 | $0.83830000 |
2019-04-20 | $0.83830000 | $0.84310000 | $0.84310000 | $0.84310000 |
2019-04-21 | $0.84310000 | $0.83990000 | $0.83990000 | $0.83990000 |
2019-04-22 | $0.83990000 | $0.85400000 | $0.85400000 | $0.85400000 |
2019-04-23 | $0.85400000 | $0.87680000 | $0.87680000 | $0.87680000 |
2019-04-24 | $0.87680000 | $0.86350000 | $0.86350000 | $0.86350000 |
2019-04-25 | $0.86350000 | $0.81730000 | $0.81730000 | $0.81730000 |
2019-04-26 | $0.81730000 | $0.82860000 | $0.82860000 | $0.82860000 |
2019-04-27 | $0.82860000 | $0.82780000 | $0.82780000 | $0.82780000 |
2019-04-28 | $0.82850000 | $0.83460000 | $0.83460000 | $0.83460000 |
2019-04-29 | $0.83460000 | $0.82920000 | $0.82920000 | $0.82920000 |
2019-04-30 | $0.82920000 | $0.84700000 | $0.84700000 | $0.84700000 |
2019-05-01 | $0.84700000 | $0.85320000 | $0.85320000 | $0.85320000 |
2019-05-02 | $0.85320000 | $0.87080000 | $0.87080000 | $0.87080000 |
2019-05-03 | $0.87080000 | $0.91080000 | $0.91080000 | $0.91080000 |
2019-05-04 | $0.91080000 | $0.92450000 | $0.92450000 | $0.92450000 |
2019-05-05 | $0.92450000 | $0.91720000 | $0.91720000 | $0.91720000 |
2019-05-06 | $0.91720000 | $0.90990000 | $0.90990000 | $0.90990000 |
2019-05-07 | $0.90990000 | $0.92120000 | $0.92120000 | $0.92120000 |
2019-05-08 | $0.92120000 | $0.94960000 | $0.94960000 | $0.94960000 |
2019-05-09 | $0.94960000 | $0.97700000 | $0.97700000 | $0.97700000 |
2019-05-10 | $0.97700000 | $1.01 | $1.01 | $1.01 |
2019-05-11 | $1.01 | $1.14 | $1.14 | $1.14 |
2019-05-12 | $1.14 | $1.11 | $1.11 | $1.11 |
2019-05-13 | $1.11 | $1.24 | $1.24 | $1.24 |
2019-05-14 | $1.24 | $1.26 | $1.26 | $1.26 |
2019-05-15 | $1.26 | $1.30 | $1.30 | $1.30 |
2019-05-16 | $1.30 | $1.25 | $1.25 | $1.25 |
2019-05-17 | $1.25 | $1.17 | $1.17 | $1.17 |
2019-05-18 | $1.17 | $1.15 | $1.15 | $1.15 |
2019-05-19 | $1.15 | $1.30 | $1.30 | $1.30 |
2019-05-20 | $1.30 | $1.27 | $1.27 | $1.27 |
2019-05-21 | $1.27 | $1.26 | $1.26 | $1.26 |
2019-05-22 | $1.26 | $1.21 | $1.21 | $1.21 |
2019-05-23 | $1.21 | $1.25 | $1.25 | $1.25 |
2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
2019-05-25 | $1.27 | $1.28 | $1.28 | $1.28 |
2019-05-26 | $1.28 | $1.38 | $1.38 | $1.38 |
2019-05-27 | $1.38 | $1.39 | $1.39 | $1.39 |
2019-05-28 | $1.39 | $1.38 | $1.38 | $1.38 |
2019-05-29 | $1.38 | $1.37 | $1.37 | $1.37 |
2019-05-30 | $1.37 | $1.31 | $1.31 | $1.31 |
2019-05-31 | $1.31 | $1.35 | $1.35 | $1.35 |
2019-06-01 | $1.35 | $1.35 | $1.35 | $1.35 |
2019-06-02 | $1.35 | $1.38 | $1.38 | $1.38 |
2019-06-03 | $1.38 | $1.29 | $1.29 | $1.29 |
2019-06-04 | $1.29 | $1.22 | $1.22 | $1.22 |
2019-06-05 | $1.22 | $1.23 | $1.23 | $1.23 |
2019-06-06 | $1.23 | $1.24 | $1.24 | $1.24 |
2019-06-07 | $1.24 | $1.27 | $1.27 | $1.27 |
2019-06-08 | $1.27 | $1.26 | $1.26 | $1.26 |
2019-06-09 | $1.26 | $1.21 | $1.21 | $1.21 |
2019-06-10 | $1.21 | $1.27 | $1.27 | $1.27 |
2019-06-11 | $1.27 | $1.25 | $1.25 | $1.25 |
2019-06-12 | $1.25 | $1.29 | $1.29 | $1.29 |
2019-06-13 | $1.29 | $1.30 | $1.30 | $1.30 |
2019-06-14 | $1.30 | $1.38 | $1.38 | $1.38 |
2019-06-15 | $1.38 | $1.40 | $1.40 | $1.40 |
2019-06-16 | $1.40 | $1.42 | $1.42 | $1.42 |
2019-06-17 | $1.42 | $1.48 | $1.48 | $1.48 |
2019-06-18 | $1.48 | $1.44 | $1.44 | $1.44 |
2019-06-19 | $1.44 | $1.47 | $1.47 | $1.47 |
2019-06-20 | $1.47 | $1.51 | $1.51 | $1.51 |
2019-06-21 | $1.51 | $1.62 | $1.62 | $1.62 |
2019-06-22 | $1.62 | $1.69 | $1.69 | $1.69 |
2019-06-23 | $1.69 | $1.72 | $1.72 | $1.72 |
2019-06-24 | $1.72 | $1.75 | $1.75 | $1.75 |
2019-06-25 | $1.75 | $1.86 | $1.86 | $1.86 |
2019-06-26 | $1.86 | $2.04 | $2.04 | $2.04 |
2019-06-27 | $2.04 | $1.77 | $1.77 | $1.77 |
2019-06-28 | $1.77 | $1.96 | $1.96 | $1.96 |
2019-06-29 | $1.96 | $1.88 | $1.88 | $1.88 |
2019-06-30 | $1.88 | $1.71 | $1.71 | $1.71 |
2019-07-01 | $1.71 | $1.68 | $1.68 | $1.68 |
2019-07-02 | $1.68 | $1.72 | $1.72 | $1.72 |
2019-07-03 | $1.72 | $1.90 | $1.90 | $1.90 |
2019-07-04 | $1.90 | $1.77 | $1.77 | $1.77 |
2019-07-05 | $1.77 | $1.74 | $1.74 | $1.74 |
2019-07-06 | $1.74 | $1.78 | $1.78 | $1.78 |
2019-07-07 | $1.78 | $1.82 | $1.82 | $1.82 |
2019-07-08 | $1.82 | $1.95 | $1.95 | $1.95 |
2019-07-09 | $1.95 | $1.99 | $1.99 | $1.99 |
2019-07-10 | $1.99 | $1.92 | $1.92 | $1.92 |
2019-07-11 | $1.92 | $1.80 | $1.80 | $1.80 |
2019-07-12 | $1.80 | $1.87 | $1.87 | $1.87 |
2019-07-13 | $1.87 | $1.80 | $1.80 | $1.80 |
2019-07-14 | $1.80 | $1.62 | $1.62 | $1.62 |
2019-07-15 | $1.62 | $1.72 | $1.72 | $1.72 |
2019-07-16 | $1.72 | $1.49 | $1.49 | $1.49 |
2019-07-17 | $1.49 | $1.54 | $1.54 | $1.54 |
2019-07-18 | $1.54 | $1.68 | $1.68 | $1.68 |
2019-07-19 | $1.68 | $1.67 | $1.67 | $1.67 |
2019-07-20 | $1.67 | $1.70 | $1.70 | $1.70 |
2019-07-21 | $1.70 | $1.68 | $1.68 | $1.68 |
2019-07-22 | $1.68 | $1.64 | $1.64 | $1.64 |
2019-07-23 | $1.64 | $1.56 | $1.56 | $1.56 |
2019-07-24 | $1.56 | $1.55 | $1.55 | $1.55 |
2019-07-25 | $1.55 | $1.56 | $1.56 | $1.56 |
2019-07-26 | $1.56 | $1.56 | $1.56 | $1.56 |
2019-07-27 | $1.56 | $1.50 | $1.50 | $1.50 |
2019-07-28 | $1.50 | $1.51 | $1.51 | $1.51 |
2019-07-29 | $1.51 | $1.51 | $1.51 | $1.51 |
2019-07-30 | $1.51 | $1.52 | $1.52 | $1.52 |
2019-07-31 | $1.52 | $1.60 | $1.60 | $1.60 |
2019-08-01 | $1.60 | $1.65 | $1.65 | $1.65 |
2019-08-02 | $1.65 | $1.67 | $1.67 | $1.67 |
2019-08-03 | $1.67 | $1.71 | $1.71 | $1.71 |
2019-08-04 | $1.71 | $1.74 | $1.74 | $1.74 |
2019-08-05 | $1.74 | $1.87 | $1.87 | $1.87 |
2019-08-06 | $1.87 | $1.82 | $1.82 | $1.82 |
2019-08-07 | $1.82 | $1.90 | $1.90 | $1.90 |
2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 |
2019-08-09 | $1.90 | $1.88 | $1.88 | $1.88 |
2019-08-10 | $1.88 | $1.79 | $1.79 | $1.79 |
2019-08-11 | $1.79 | $1.83 | $1.83 | $1.83 |
2019-08-12 | $1.83 | $1.80 | $1.80 | $1.80 |
2019-08-13 | $1.80 | $1.72 | $1.72 | $1.72 |
2019-08-14 | $1.72 | $1.59 | $1.59 | $1.59 |
2019-08-15 | $1.59 | $1.63 | $1.63 | $1.63 |
2019-08-16 | $1.63 | $1.64 | $1.64 | $1.64 |
2019-08-17 | $1.64 | $1.62 | $1.62 | $1.62 |
2019-08-18 | $1.62 | $1.64 | $1.64 | $1.64 |
2019-08-19 | $1.64 | $1.73 | $1.73 | $1.73 |
2019-08-20 | $1.73 | $1.71 | $1.71 | $1.71 |
2019-08-21 | $1.71 | $1.60 | $1.60 | $1.60 |
2019-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2019-08-23 | $1.60 | $1.65 | $1.65 | $1.65 |
2019-08-24 | $1.65 | $1.61 | $1.61 | $1.61 |
2019-08-25 | $1.61 | $1.61 | $1.61 | $1.61 |
2019-08-26 | $1.61 | $1.64 | $1.64 | $1.64 |
2019-08-27 | $1.64 | $1.61 | $1.61 | $1.61 |
2019-08-28 | $1.61 | $1.54 | $1.54 | $1.54 |
2019-08-29 | $1.54 | $1.50 | $1.50 | $1.50 |
2019-08-30 | $1.50 | $1.52 | $1.52 | $1.52 |
2019-08-31 | $1.52 | $1.52 | $1.52 | $1.52 |
2019-09-01 | $1.52 | $1.55 | $1.55 | $1.55 |
2019-09-02 | $1.55 | $1.64 | $1.64 | $1.64 |
2019-09-03 | $1.64 | $1.68 | $1.68 | $1.68 |
2019-09-04 | $1.68 | $1.68 | $1.68 | $1.68 |
2019-09-05 | $1.68 | $1.67 | $1.67 | $1.67 |
2019-09-06 | $1.67 | $1.63 | $1.63 | $1.63 |
2019-09-07 | $1.63 | $1.66 | $1.66 | $1.66 |
2019-09-08 | $1.66 | $1.65 | $1.65 | $1.65 |
2019-09-09 | $1.65 | $1.63 | $1.63 | $1.63 |
2019-09-10 | $1.63 | $1.60 | $1.60 | $1.60 |
2019-09-11 | $1.60 | $1.61 | $1.61 | $1.61 |
2019-09-12 | $1.61 | $1.65 | $1.65 | $1.65 |
2019-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
2019-09-14 | $1.64 | $1.64 | $1.64 | $1.64 |
2019-09-15 | $1.64 | $1.63 | $1.63 | $1.63 |
2019-09-16 | $1.63 | $1.63 | $1.63 | $1.63 |
2019-09-17 | $1.63 | $1.61 | $1.61 | $1.61 |
2019-09-18 | $1.61 | $1.61 | $1.61 | $1.61 |
2019-09-19 | $1.61 | $1.63 | $1.63 | $1.63 |
2019-09-20 | $1.63 | $1.61 | $1.61 | $1.61 |
2019-09-21 | $1.61 | $1.58 | $1.58 | $1.58 |
2019-09-22 | $1.58 | $1.59 | $1.59 | $1.59 |
2019-09-23 | $1.59 | $1.54 | $1.54 | $1.54 |
2019-09-24 | $1.54 | $1.35 | $1.35 | $1.35 |
2019-09-25 | $1.35 | $1.34 | $1.34 | $1.34 |
2019-09-26 | $1.34 | $1.28 | $1.28 | $1.28 |
2019-09-27 | $1.28 | $1.30 | $1.30 | $1.30 |
2019-09-28 | $1.30 | $1.30 | $1.30 | $1.30 |
2019-09-29 | $1.30 | $1.28 | $1.28 | $1.28 |
2019-09-30 | $1.28 | $1.32 | $1.32 | $1.32 |
2019-10-01 | $1.32 | $1.32 | $1.32 | $1.32 |
2019-10-02 | $1.32 | $1.33 | $1.33 | $1.33 |
2019-10-03 | $1.33 | $1.31 | $1.31 | $1.31 |
2019-10-04 | $1.31 | $1.29 | $1.29 | $1.29 |
2019-10-05 | $1.29 | $1.29 | $1.29 | $1.29 |
2019-10-06 | $1.29 | $1.25 | $1.25 | $1.25 |
2019-10-07 | $1.25 | $1.30 | $1.30 | $1.30 |
2019-10-08 | $1.30 | $1.30 | $1.30 | $1.30 |
2019-10-09 | $1.30 | $1.36 | $1.36 | $1.36 |
2019-10-10 | $1.36 | $1.36 | $1.36 | $1.36 |
2019-10-11 | $1.36 | $1.31 | $1.31 | $1.31 |
2019-10-12 | $1.31 | $1.32 | $1.32 | $1.32 |
2019-10-13 | $1.32 | $1.31 | $1.31 | $1.31 |
2019-10-14 | $1.31 | $1.32 | $1.32 | $1.32 |
2019-10-15 | $1.32 | $1.29 | $1.29 | $1.29 |
2019-10-16 | $1.29 | $1.27 | $1.27 | $1.27 |
2019-10-17 | $1.27 | $1.28 | $1.28 | $1.28 |
2019-10-18 | $1.28 | $1.26 | $1.26 | $1.26 |
2019-10-19 | $1.26 | $1.26 | $1.26 | $1.26 |
2019-10-20 | $1.26 | $1.31 | $1.31 | $1.31 |
2019-10-21 | $1.31 | $1.30 | $1.30 | $1.30 |
2019-10-22 | $1.30 | $1.27 | $1.27 | $1.27 |
2019-10-23 | $1.27 | $1.18 | $1.18 | $1.18 |
2019-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
2019-10-25 | $1.18 | $1.37 | $1.37 | $1.37 |
2019-10-26 | $1.37 | $1.47 | $1.47 | $1.47 |
2019-10-27 | $1.47 | $1.51 | $1.51 | $1.51 |
2019-10-28 | $1.51 | $1.46 | $1.46 | $1.46 |
2019-10-29 | $1.46 | $1.49 | $1.49 | $1.49 |
2019-10-30 | $1.49 | $1.45 | $1.45 | $1.45 |
2019-10-31 | $1.45 | $1.45 | $1.45 | $1.45 |
2019-11-01 | $1.45 | $1.47 | $1.47 | $1.47 |
2019-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
2019-11-03 | $1.47 | $1.46 | $1.46 | $1.46 |
2019-11-04 | $1.46 | $1.49 | $1.49 | $1.49 |
2019-11-05 | $1.49 | $1.48 | $1.48 | $1.48 |
2019-11-06 | $1.48 | $1.48 | $1.48 | $1.48 |
2019-11-07 | $1.48 | $1.46 | $1.46 | $1.46 |
2019-11-08 | $1.46 | $1.39 | $1.39 | $1.39 |
2019-11-09 | $1.39 | $1.40 | $1.40 | $1.40 |
2019-11-10 | $1.40 | $1.43 | $1.43 | $1.43 |
2019-11-11 | $1.43 | $1.38 | $1.38 | $1.38 |
2019-11-12 | $1.38 | $1.40 | $1.40 | $1.40 |
2019-11-13 | $1.40 | $1.39 | $1.39 | $1.39 |
2019-11-14 | $1.39 | $1.37 | $1.37 | $1.37 |
2019-11-15 | $1.37 | $1.34 | $1.34 | $1.34 |
2019-11-16 | $1.34 | $1.35 | $1.35 | $1.35 |
2019-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
2019-11-18 | $1.35 | $1.30 | $1.30 | $1.30 |
2019-11-19 | $1.30 | $1.29 | $1.29 | $1.29 |
2019-11-20 | $1.29 | $1.28 | $1.28 | $1.28 |
2019-11-21 | $1.28 | $1.21 | $1.21 | $1.21 |
2019-11-22 | $1.21 | $1.15 | $1.15 | $1.15 |
2019-11-23 | $1.15 | $1.16 | $1.16 | $1.16 |
2019-11-24 | $1.16 | $1.10 | $1.10 | $1.10 |
2019-11-25 | $1.10 | $1.13 | $1.13 | $1.13 |
2019-11-26 | $1.13 | $1.14 | $1.14 | $1.14 |
2019-11-27 | $1.14 | $1.19 | $1.19 | $1.19 |
2019-11-28 | $1.19 | $1.18 | $1.18 | $1.18 |
2019-11-29 | $1.18 | $1.23 | $1.23 | $1.23 |
2019-11-30 | $1.23 | $1.20 | $1.20 | $1.20 |
2019-12-01 | $1.20 | $1.18 | $1.18 | $1.18 |
2019-12-02 | $1.18 | $1.16 | $1.16 | $1.16 |
2019-12-03 | $1.16 | $1.16 | $1.16 | $1.16 |
2019-12-04 | $1.16 | $1.14 | $1.14 | $1.14 |
2019-12-05 | $1.14 | $1.17 | $1.17 | $1.17 |
2019-12-06 | $1.17 | $1.20 | $1.20 | $1.20 |
2019-12-07 | $1.20 | $1.19 | $1.19 | $1.19 |
2019-12-08 | $1.19 | $1.19 | $1.19 | $1.19 |
2019-12-09 | $1.19 | $1.16 | $1.16 | $1.16 |
2019-12-10 | $1.16 | $1.15 | $1.15 | $1.15 |
2019-12-11 | $1.15 | $1.14 | $1.14 | $1.14 |
2019-12-12 | $1.14 | $1.14 | $1.14 | $1.14 |
2019-12-13 | $1.14 | $1.15 | $1.15 | $1.15 |
2019-12-14 | $1.15 | $1.12 | $1.12 | $1.12 |
2019-12-15 | $1.12 | $1.13 | $1.13 | $1.13 |
2019-12-16 | $1.13 | $1.09 | $1.09 | $1.09 |
2019-12-17 | $1.09 | $1.05 | $1.05 | $1.05 |
2019-12-18 | $1.05 | $1.16 | $1.16 | $1.16 |
2019-12-19 | $1.16 | $1.13 | $1.13 | $1.13 |
2019-12-20 | $1.13 | $1.14 | $1.14 | $1.14 |
2019-12-21 | $1.14 | $1.13 | $1.13 | $1.13 |
2019-12-22 | $1.13 | $1.19 | $1.19 | $1.19 |
2019-12-23 | $1.19 | $1.16 | $1.16 | $1.16 |
2019-12-24 | $1.16 | $1.15 | $1.15 | $1.15 |
2019-12-25 | $1.15 | $1.14 | $1.14 | $1.14 |
2019-12-26 | $1.14 | $1.14 | $1.14 | $1.14 |
2019-12-27 | $1.14 | $1.15 | $1.15 | $1.15 |
2019-12-28 | $1.15 | $1.16 | $1.16 | $1.16 |
2019-12-29 | $1.16 | $1.17 | $1.17 | $1.17 |
2019-12-30 | $1.17 | $1.15 | $1.15 | $1.15 |
2019-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
2020-01-02 | $1.14 | $1.10 | $1.10 | $1.10 |
2020-01-03 | $1.10 | $1.16 | $1.16 | $1.16 |
2020-01-04 | $1.16 | $1.17 | $1.17 | $1.17 |
2020-01-05 | $1.17 | $1.17 | $1.17 | $1.17 |
2020-01-06 | $1.17 | $1.23 | $1.23 | $1.23 |
2020-01-07 | $1.23 | $1.29 | $1.29 | $1.29 |
2020-01-08 | $1.29 | $1.27 | $1.27 | $1.27 |
2020-01-09 | $1.27 | $1.24 | $1.24 | $1.24 |
2020-01-10 | $1.24 | $1.30 | $1.30 | $1.30 |
2020-01-11 | $1.30 | $1.27 | $1.27 | $1.27 |
2020-01-12 | $1.27 | $1.30 | $1.30 | $1.30 |
2020-01-13 | $1.30 | $1.28 | $1.28 | $1.28 |
2020-01-14 | $1.28 | $1.40 | $1.40 | $1.40 |
2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 |
2020-01-16 | $1.40 | $1.38 | $1.38 | $1.38 |
2020-01-17 | $1.38 | $1.41 | $1.41 | $1.41 |
2020-01-18 | $1.41 | $1.41 | $1.41 | $1.41 |
2020-01-19 | $1.41 | $1.38 | $1.38 | $1.38 |
2020-01-20 | $1.38 | $1.37 | $1.37 | $1.37 |
2020-01-21 | $1.37 | $1.38 | $1.38 | $1.38 |
2020-01-22 | $1.38 | $1.37 | $1.37 | $1.37 |
2020-01-23 | $1.37 | $1.33 | $1.33 | $1.33 |
2020-01-24 | $1.33 | $1.34 | $1.34 | $1.34 |
2020-01-25 | $1.34 | $1.32 | $1.32 | $1.32 |
2020-01-26 | $1.32 | $1.36 | $1.36 | $1.36 |
2020-01-27 | $1.36 | $1.41 | $1.41 | $1.41 |
2020-01-28 | $1.41 | $1.49 | $1.49 | $1.49 |
2020-01-29 | $1.49 | $1.47 | $1.47 | $1.47 |
2020-01-30 | $1.47 | $1.50 | $1.50 | $1.50 |
2020-01-31 | $1.50 | $1.48 | $1.48 | $1.48 |
2020-02-01 | $1.48 | $1.49 | $1.49 | $1.49 |
2020-02-02 | $1.49 | $1.48 | $1.48 | $1.48 |
2020-02-03 | $1.48 | $1.47 | $1.47 | $1.47 |
2020-02-04 | $1.47 | $1.45 | $1.45 | $1.45 |
2020-02-05 | $1.45 | $1.52 | $1.52 | $1.52 |
2020-02-06 | $1.52 | $1.54 | $1.54 | $1.54 |
2020-02-07 | $1.54 | $1.55 | $1.55 | $1.55 |
2020-02-08 | $1.55 | $1.57 | $1.57 | $1.57 |
2020-02-09 | $1.57 | $1.61 | $1.61 | $1.61 |
2020-02-10 | $1.61 | $1.56 | $1.56 | $1.56 |
2020-02-11 | $1.56 | $1.63 | $1.63 | $1.63 |
2020-02-12 | $1.63 | $1.64 | $1.64 | $1.64 |
2020-02-13 | $1.64 | $1.62 | $1.62 | $1.62 |
2020-02-14 | $1.62 | $1.64 | $1.64 | $1.64 |
2020-02-15 | $1.64 | $1.57 | $1.57 | $1.57 |
2020-02-16 | $1.57 | $1.57 | $1.57 | $1.57 |
2020-02-17 | $1.57 | $1.54 | $1.54 | $1.54 |
2020-02-18 | $1.54 | $1.61 | $1.61 | $1.61 |
2020-02-19 | $1.61 | $1.52 | $1.52 | $1.52 |
2020-02-20 | $1.52 | $1.52 | $1.52 | $1.52 |
2020-02-21 | $1.52 | $1.54 | $1.54 | $1.54 |
2020-02-22 | $1.54 | $1.53 | $1.53 | $1.53 |
2020-02-23 | $1.53 | $1.58 | $1.58 | $1.58 |
2020-02-24 | $1.58 | $1.53 | $1.53 | $1.53 |
2020-02-25 | $1.53 | $1.48 | $1.48 | $1.48 |
2020-02-26 | $1.48 | $1.39 | $1.39 | $1.39 |
2020-02-27 | $1.39 | $1.40 | $1.40 | $1.40 |
2020-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
2020-02-29 | $1.38 | $1.35 | $1.35 | $1.35 |
2020-03-01 | $1.35 | $1.35 | $1.35 | $1.35 |
2020-03-02 | $1.35 | $1.41 | $1.41 | $1.41 |
2020-03-03 | $1.41 | $1.39 | $1.39 | $1.39 |
2020-03-04 | $1.39 | $1.39 | $1.39 | $1.39 |
2020-03-05 | $1.39 | $1.44 | $1.44 | $1.44 |
2020-03-06 | $1.44 | $1.45 | $1.45 | $1.45 |
2020-03-07 | $1.45 | $1.41 | $1.41 | $1.41 |
2020-03-08 | $1.41 | $1.28 | $1.28 | $1.28 |
2020-03-09 | $1.28 | $1.26 | $1.26 | $1.26 |
2020-03-10 | $1.26 | $1.25 | $1.25 | $1.25 |
2020-03-11 | $1.25 | $1.26 | $1.26 | $1.26 |
2020-03-12 | $1.26 | $0.77830000 | $0.77830000 | $0.77830000 |
2020-03-13 | $0.77830000 | $0.89160000 | $0.89160000 | $0.89160000 |
2020-03-14 | $0.89160000 | $0.82030000 | $0.82030000 | $0.82030000 |
2020-03-15 | $0.82030000 | $0.84800000 | $0.84800000 | $0.84800000 |
2020-03-16 | $0.84800000 | $0.79860000 | $0.79860000 | $0.79860000 |
2020-03-17 | $0.79860000 | $0.84500000 | $0.84500000 | $0.84500000 |
2020-03-18 | $0.84500000 | $0.85690000 | $0.85690000 | $0.85690000 |
2020-03-19 | $0.85690000 | $0.97910000 | $0.97910000 | $0.97910000 |
2020-03-20 | $0.97910000 | $0.98250000 | $0.98250000 | $0.98250000 |
2020-03-21 | $0.98250000 | $0.98070000 | $0.98070000 | $0.98070000 |
2020-03-22 | $0.98070000 | $0.92260000 | $0.92260000 | $0.92260000 |
2020-03-23 | $0.92260000 | $1.03 | $1.03 | $1.03 |
2020-03-24 | $1.03 | $1.07 | $1.07 | $1.07 |
2020-03-25 | $1.07 | $1.06 | $1.06 | $1.06 |
2020-03-26 | $1.06 | $1.07 | $1.07 | $1.07 |
2020-03-27 | $1.07 | $1.01 | $1.01 | $1.01 |
2020-03-28 | $1.01 | $0.98980000 | $0.98980000 | $0.98980000 |
2020-03-29 | $0.98980000 | $0.93120000 | $0.93120000 | $0.93120000 |
2020-03-30 | $0.93120000 | $1.01 | $1.01 | $1.01 |
2020-03-31 | $1.01 | $1.02 | $1.02 | $1.02 |
2020-04-01 | $1.02 | $1.06 | $1.06 | $1.06 |
2020-04-02 | $1.06 | $1.08 | $1.08 | $1.08 |
2020-04-03 | $1.08 | $1.07 | $1.07 | $1.07 |
2020-04-04 | $1.07 | $1.09 | $1.09 | $1.09 |
2020-04-05 | $1.09 | $1.07 | $1.07 | $1.07 |
2020-04-06 | $1.07 | $1.16 | $1.16 | $1.16 |
2020-04-07 | $1.16 | $1.14 | $1.14 | $1.14 |
2020-04-08 | $1.14 | $1.17 | $1.17 | $1.17 |
2020-04-09 | $1.17 | $1.16 | $1.16 | $1.16 |
2020-04-10 | $1.16 | $1.09 | $1.09 | $1.09 |
2020-04-11 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-04-13 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-04-14 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-04-15 | $1.09 | $1.05 | $1.05 | $1.05 |
2020-04-16 | $1.05 | $1.13 | $1.13 | $1.13 |
2020-04-17 | $1.13 | $1.11 | $1.11 | $1.11 |
2020-04-18 | $1.11 | $1.15 | $1.15 | $1.15 |
2020-04-19 | $1.15 | $1.13 | $1.13 | $1.13 |
2020-04-20 | $1.13 | $1.08 | $1.08 | $1.08 |
2020-04-21 | $1.08 | $1.09 | $1.09 | $1.09 |
2020-04-22 | $1.09 | $1.13 | $1.13 | $1.13 |
2020-04-23 | $1.13 | $1.19 | $1.19 | $1.19 |
2020-04-24 | $1.19 | $1.19 | $1.19 | $1.19 |
2020-04-25 | $1.19 | $1.20 | $1.20 | $1.20 |
2020-04-26 | $1.20 | $1.22 | $1.22 | $1.22 |
2020-04-27 | $1.22 | $1.23 | $1.23 | $1.23 |
2020-04-28 | $1.23 | $1.23 | $1.23 | $1.23 |
2020-04-29 | $1.23 | $1.39 | $1.39 | $1.39 |
2020-04-30 | $1.39 | $1.37 | $1.37 | $1.37 |
2020-05-01 | $1.37 | $1.40 | $1.40 | $1.40 |
2020-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
2020-05-03 | $1.42 | $1.41 | $1.41 | $1.41 |
2020-05-04 | $1.41 | $1.41 | $1.41 | $1.41 |
2020-05-05 | $1.41 | $1.43 | $1.43 | $1.43 |
2020-05-06 | $1.43 | $1.45 | $1.45 | $1.45 |
2020-05-07 | $1.45 | $1.58 | $1.58 | $1.58 |
2020-05-08 | $1.58 | $1.55 | $1.55 | $1.55 |
2020-05-09 | $1.55 | $1.51 | $1.51 | $1.51 |
2020-05-10 | $1.51 | $1.38 | $1.38 | $1.38 |
2020-05-11 | $1.38 | $1.36 | $1.36 | $1.36 |
2020-05-12 | $1.36 | $1.40 | $1.40 | $1.40 |
2020-05-13 | $1.40 | $1.48 | $1.48 | $1.48 |
2020-05-14 | $1.48 | $1.55 | $1.55 | $1.55 |
2020-05-15 | $1.55 | $1.47 | $1.47 | $1.47 |
2020-05-16 | $1.47 | $1.49 | $1.49 | $1.49 |
2020-05-17 | $1.49 | $1.53 | $1.53 | $1.53 |
2020-05-18 | $1.53 | $1.54 | $1.54 | $1.54 |
2020-05-19 | $1.54 | $1.55 | $1.55 | $1.55 |
2020-05-20 | $1.55 | $1.51 | $1.51 | $1.51 |
2020-05-21 | $1.51 | $1.43 | $1.43 | $1.43 |
2020-05-22 | $1.43 | $1.45 | $1.45 | $1.45 |
2020-05-23 | $1.45 | $1.45 | $1.45 | $1.45 |
2020-05-24 | $1.45 | $1.38 | $1.38 | $1.38 |
2020-05-25 | $1.38 | $1.41 | $1.41 | $1.41 |
2020-05-26 | $1.41 | $1.40 | $1.40 | $1.40 |
2020-05-27 | $1.40 | $1.46 | $1.46 | $1.46 |
2020-05-28 | $1.46 | $1.52 | $1.52 | $1.52 |
2020-05-29 | $1.52 | $1.49 | $1.49 | $1.49 |
2020-05-30 | $1.49 | $1.54 | $1.54 | $1.54 |
2020-05-31 | $1.54 | $1.50 | $1.50 | $1.50 |
2020-06-01 | $1.50 | $1.62 | $1.62 | $1.62 |
2020-06-02 | $1.62 | $1.51 | $1.51 | $1.51 |
2020-06-03 | $1.51 | $1.53 | $1.53 | $1.53 |
2020-06-04 | $1.53 | $1.55 | $1.55 | $1.55 |
2020-06-05 | $1.55 | $1.52 | $1.52 | $1.52 |
2020-06-06 | $1.52 | $1.53 | $1.53 | $1.53 |
2020-06-07 | $1.53 | $1.54 | $1.54 | $1.54 |
2020-06-08 | $1.54 | $1.55 | $1.55 | $1.55 |
2020-06-09 | $1.55 | $1.55 | $1.55 | $1.55 |
2020-06-10 | $1.55 | $1.57 | $1.57 | $1.57 |
2020-06-11 | $1.57 | $1.47 | $1.47 | $1.47 |
2020-06-12 | $1.47 | $1.50 | $1.50 | $1.50 |
2020-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
2020-06-14 | $1.50 | $1.48 | $1.48 | $1.48 |
2020-06-15 | $1.48 | $1.49 | $1.49 | $1.49 |
2020-06-16 | $1.49 | $1.51 | $1.51 | $1.51 |
2020-06-17 | $1.51 | $1.50 | $1.50 | $1.50 |
2020-06-18 | $1.50 | $1.49 | $1.49 | $1.49 |
2020-06-19 | $1.49 | $1.47 | $1.47 | $1.47 |
2020-06-20 | $1.47 | $1.48 | $1.48 | $1.48 |
2020-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
2020-06-22 | $1.47 | $1.53 | $1.53 | $1.53 |
2020-06-23 | $1.53 | $1.52 | $1.52 | $1.52 |
2020-06-24 | $1.52 | $1.47 | $1.47 | $1.47 |
2020-06-25 | $1.47 | $1.46 | $1.46 | $1.46 |
2020-06-26 | $1.46 | $1.45 | $1.45 | $1.45 |
2020-06-27 | $1.45 | $1.43 | $1.43 | $1.43 |
2020-06-28 | $1.43 | $1.44 | $1.44 | $1.44 |
2020-06-29 | $1.44 | $1.45 | $1.45 | $1.45 |
2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 |
2020-07-01 | $1.45 | $1.46 | $1.46 | $1.46 |
2020-07-02 | $1.46 | $1.44 | $1.44 | $1.44 |
2020-07-03 | $1.44 | $1.44 | $1.44 | $1.44 |
2020-07-04 | $1.44 | $1.45 | $1.45 | $1.45 |
2020-07-05 | $1.45 | $1.44 | $1.44 | $1.44 |
2020-07-06 | $1.44 | $1.48 | $1.48 | $1.48 |
2020-07-07 | $1.48 | $1.47 | $1.47 | $1.47 |
2020-07-08 | $1.47 | $1.49 | $1.49 | $1.49 |
2020-07-09 | $1.49 | $1.46 | $1.46 | $1.46 |
2020-07-10 | $1.46 | $1.47 | $1.47 | $1.47 |
2020-07-11 | $1.47 | $1.46 | $1.46 | $1.46 |
2020-07-12 | $1.46 | $1.47 | $1.47 | $1.47 |
2020-07-13 | $1.47 | $1.46 | $1.46 | $1.46 |
2020-07-14 | $1.46 | $1.47 | $1.47 | $1.47 |
2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
2020-07-16 | $1.46 | $1.45 | $1.45 | $1.45 |
2020-07-17 | $1.45 | $1.45 | $1.45 | $1.45 |
2020-07-18 | $1.45 | $1.45 | $1.45 | $1.45 |
2020-07-19 | $1.45 | $1.46 | $1.46 | $1.46 |
2020-07-20 | $1.46 | $1.45 | $1.45 | $1.45 |
2020-07-21 | $1.45 | $1.49 | $1.49 | $1.49 |
2020-07-22 | $1.49 | $1.51 | $1.51 | $1.51 |
2020-07-23 | $1.51 | $1.52 | $1.52 | $1.52 |
2020-07-24 | $1.52 | $1.51 | $1.51 | $1.51 |
2020-07-25 | $1.51 | $1.54 | $1.54 | $1.54 |
2020-07-26 | $1.54 | $1.57 | $1.57 | $1.57 |
2020-07-27 | $1.57 | $1.75 | $1.75 | $1.75 |
2020-07-28 | $1.75 | $1.73 | $1.73 | $1.73 |
2020-07-29 | $1.73 | $1.76 | $1.76 | $1.76 |
2020-07-30 | $1.76 | $1.76 | $1.76 | $1.76 |
2020-07-31 | $1.76 | $1.80 | $1.80 | $1.80 |
2020-08-01 | $1.80 | $1.87 | $1.87 | $1.87 |
2020-08-02 | $1.87 | $1.75 | $1.75 | $1.75 |
2020-08-03 | $1.75 | $1.78 | $1.78 | $1.78 |
2020-08-04 | $1.78 | $1.77 | $1.77 | $1.77 |
2020-08-05 | $1.77 | $1.86 | $1.86 | $1.86 |
2020-08-06 | $1.86 | $1.86 | $1.86 | $1.86 |
2020-08-07 | $1.86 | $1.84 | $1.84 | $1.84 |
2020-08-08 | $1.84 | $1.86 | $1.86 | $1.86 |
2020-08-09 | $1.86 | $1.85 | $1.85 | $1.85 |
2020-08-10 | $1.85 | $1.88 | $1.88 | $1.88 |
2020-08-11 | $1.88 | $1.80 | $1.80 | $1.80 |
2020-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
2020-08-13 | $1.83 | $1.87 | $1.87 | $1.87 |
2020-08-14 | $1.87 | $1.86 | $1.86 | $1.86 |
2020-08-15 | $1.86 | $1.88 | $1.88 | $1.88 |
2020-08-16 | $1.88 | $1.89 | $1.89 | $1.89 |
2020-08-17 | $1.89 | $1.95 | $1.95 | $1.95 |
2020-08-18 | $1.95 | $1.89 | $1.89 | $1.89 |
2020-08-19 | $1.89 | $1.86 | $1.86 | $1.86 |
2020-08-20 | $1.86 | $1.88 | $1.88 | $1.88 |
2020-08-21 | $1.88 | $1.83 | $1.83 | $1.83 |
2020-08-22 | $1.83 | $1.85 | $1.85 | $1.85 |
2020-08-23 | $1.85 | $1.84 | $1.84 | $1.84 |
2020-08-24 | $1.84 | $1.86 | $1.86 | $1.86 |
2020-08-25 | $1.86 | $1.79 | $1.79 | $1.79 |
2020-08-26 | $1.79 | $1.82 | $1.82 | $1.82 |
2020-08-27 | $1.82 | $1.79 | $1.79 | $1.79 |
2020-08-28 | $1.79 | $1.83 | $1.83 | $1.83 |
2020-08-29 | $1.83 | $1.82 | $1.82 | $1.82 |
2020-08-30 | $1.82 | $1.86 | $1.86 | $1.86 |
2020-08-31 | $1.86 | $1.85 | $1.85 | $1.85 |
2020-09-01 | $1.85 | $1.89 | $1.89 | $1.89 |
2020-09-02 | $1.89 | $1.80 | $1.80 | $1.80 |
2020-09-03 | $1.80 | $1.61 | $1.61 | $1.61 |
2020-09-04 | $1.61 | $1.66 | $1.66 | $1.66 |
2020-09-05 | $1.66 | $1.61 | $1.61 | $1.61 |
2020-09-06 | $1.61 | $1.62 | $1.62 | $1.62 |
2020-09-07 | $1.62 | $1.64 | $1.64 | $1.64 |
2020-09-08 | $1.64 | $1.60 | $1.60 | $1.60 |
2020-09-09 | $1.60 | $1.62 | $1.62 | $1.62 |
2020-09-10 | $1.62 | $1.64 | $1.64 | $1.64 |
2020-09-11 | $1.64 | $1.65 | $1.65 | $1.65 |
2020-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
2020-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
2020-09-14 | $1.64 | $1.69 | $1.69 | $1.69 |
2020-09-15 | $1.69 | $1.71 | $1.71 | $1.71 |
2020-09-16 | $1.71 | $1.74 | $1.74 | $1.74 |
2020-09-17 | $1.74 | $1.73 | $1.73 | $1.73 |
2020-09-18 | $1.73 | $1.73 | $1.73 | $1.73 |
2020-09-19 | $1.73 | $1.76 | $1.76 | $1.76 |
2020-09-20 | $1.76 | $1.73 | $1.73 | $1.73 |
2020-09-21 | $1.73 | $1.65 | $1.65 | $1.65 |
2020-09-22 | $1.65 | $1.67 | $1.67 | $1.67 |
2020-09-23 | $1.67 | $1.62 | $1.62 | $1.62 |
2020-09-24 | $1.62 | $1.70 | $1.70 | $1.70 |
2020-09-25 | $1.70 | $1.69 | $1.69 | $1.69 |
2020-09-26 | $1.69 | $1.70 | $1.70 | $1.70 |
2020-09-27 | $1.70 | $1.71 | $1.71 | $1.71 |
2020-09-28 | $1.71 | $1.69 | $1.69 | $1.69 |
2020-09-29 | $1.69 | $1.72 | $1.72 | $1.72 |
2020-09-30 | $1.72 | $1.71 | $1.71 | $1.71 |
2020-10-01 | $1.71 | $1.68 | $1.68 | $1.68 |
2020-10-02 | $1.68 | $1.67 | $1.67 | $1.67 |
2020-10-03 | $1.67 | $1.67 | $1.67 | $1.67 |
2020-10-04 | $1.67 | $1.69 | $1.69 | $1.69 |
2020-10-05 | $1.69 | $1.71 | $1.71 | $1.71 |
2020-10-06 | $1.71 | $1.68 | $1.68 | $1.68 |
2020-10-07 | $1.68 | $1.69 | $1.69 | $1.69 |
2020-10-08 | $1.69 | $1.73 | $1.73 | $1.73 |
2020-10-09 | $1.73 | $1.75 | $1.75 | $1.75 |
2020-10-10 | $1.75 | $1.79 | $1.79 | $1.79 |
2020-10-11 | $1.79 | $1.80 | $1.80 | $1.80 |
2020-10-12 | $1.80 | $1.83 | $1.83 | $1.83 |
2020-10-13 | $1.83 | $1.81 | $1.81 | $1.81 |
2020-10-14 | $1.81 | $1.81 | $1.81 | $1.81 |
2020-10-15 | $1.81 | $1.82 | $1.82 | $1.82 |
2020-10-16 | $1.82 | $1.79 | $1.79 | $1.79 |
2020-10-17 | $1.79 | $1.80 | $1.80 | $1.80 |
2020-10-18 | $1.80 | $1.82 | $1.82 | $1.82 |
2020-10-19 | $1.82 | $1.86 | $1.86 | $1.86 |
2020-10-20 | $1.86 | $1.89 | $1.89 | $1.89 |
2020-10-21 | $1.89 | $2.03 | $2.03 | $2.03 |
2020-10-22 | $2.03 | $2.06 | $2.06 | $2.06 |
2020-10-23 | $2.06 | $2.05 | $2.05 | $2.05 |
2020-10-24 | $2.05 | $2.08 | $2.08 | $2.08 |
2020-10-25 | $2.08 | $2.06 | $2.06 | $2.06 |
2020-10-26 | $2.06 | $2.07 | $2.07 | $2.07 |
2020-10-27 | $2.07 | $2.16 | $2.16 | $2.16 |
2020-10-28 | $2.16 | $2.10 | $2.10 | $2.10 |
2020-10-29 | $2.10 | $2.13 | $2.13 | $2.13 |
2020-10-30 | $2.13 | $2.15 | $2.15 | $2.15 |
2020-10-31 | $2.15 | $2.19 | $2.19 | $2.19 |
2020-11-01 | $2.19 | $2.18 | $2.18 | $2.18 |
2020-11-02 | $2.18 | $2.15 | $2.15 | $2.15 |
2020-11-03 | $2.15 | $2.22 | $2.22 | $2.22 |
2020-11-04 | $2.22 | $2.24 | $2.24 | $2.24 |
2020-11-05 | $2.24 | $2.47 | $2.47 | $2.47 |
2020-11-06 | $2.47 | $2.47 | $2.47 | $2.47 |
2020-11-07 | $2.47 | $2.35 | $2.35 | $2.35 |
2020-11-08 | $2.35 | $2.45 | $2.45 | $2.45 |
2020-11-09 | $2.45 | $2.43 | $2.43 | $2.43 |
2020-11-10 | $2.43 | $2.42 | $2.42 | $2.42 |
2020-11-11 | $2.42 | $2.49 | $2.49 | $2.49 |
2020-11-12 | $2.49 | $2.58 | $2.58 | $2.58 |
2020-11-13 | $2.58 | $2.59 | $2.59 | $2.59 |
2020-11-14 | $2.59 | $2.55 | $2.55 | $2.55 |
2020-11-15 | $2.55 | $2.53 | $2.53 | $2.53 |
2020-11-16 | $2.53 | $2.65 | $2.65 | $2.65 |
2020-11-17 | $2.65 | $2.80 | $2.80 | $2.80 |
2020-11-18 | $2.80 | $2.82 | $2.82 | $2.82 |
2020-11-19 | $2.82 | $2.82 | $2.82 | $2.82 |
2020-11-20 | $2.82 | $2.96 | $2.96 | $2.96 |
2020-11-21 | $2.96 | $2.96 | $2.96 | $2.96 |
2020-11-22 | $2.96 | $2.92 | $2.92 | $2.92 |
2020-11-23 | $2.92 | $2.91 | $2.91 | $2.91 |
2020-11-24 | $2.91 | $3.03 | $3.03 | $3.03 |
2020-11-25 | $3.03 | $2.96 | $2.96 | $2.96 |
2020-11-26 | $2.96 | $2.72 | $2.72 | $2.72 |
2020-11-27 | $2.72 | $2.72 | $2.72 | $2.72 |
2020-11-28 | $2.72 | $2.81 | $2.81 | $2.81 |
2020-11-29 | $2.81 | $2.88 | $2.88 | $2.88 |
2020-11-30 | $2.88 | $3.12 | $3.12 | $3.12 |
2020-12-01 | $3.12 | $2.98 | $2.98 | $2.98 |
2020-12-02 | $2.98 | $3.04 | $3.04 | $3.04 |
2020-12-03 | $3.04 | $3.08 | $3.08 | $3.08 |
2020-12-04 | $3.08 | $2.96 | $2.96 | $2.96 |
2020-12-05 | $2.96 | $3.03 | $3.03 | $3.03 |
2020-12-06 | $3.03 | $3.07 | $3.07 | $3.07 |
2020-12-07 | $3.07 | $3.04 | $3.04 | $3.04 |
2020-12-08 | $3.04 | $2.90 | $2.90 | $2.90 |
2020-12-09 | $2.90 | $2.94 | $2.94 | $2.94 |
2020-12-10 | $2.94 | $2.89 | $2.89 | $2.89 |
2020-12-11 | $2.89 | $2.86 | $2.86 | $2.86 |
2020-12-12 | $2.86 | $2.98 | $2.98 | $2.98 |
2020-12-13 | $2.98 | $3.03 | $3.03 | $3.03 |
2020-12-14 | $3.03 | $3.05 | $3.05 | $3.05 |
2020-12-15 | $3.05 | $3.08 | $3.08 | $3.08 |
2020-12-16 | $3.08 | $3.38 | $3.38 | $3.38 |
2020-12-17 | $3.38 | $3.61 | $3.61 | $3.61 |
2020-12-18 | $3.61 | $3.66 | $3.66 | $3.66 |
2020-12-19 | $3.66 | $3.78 | $3.78 | $3.78 |
2020-12-20 | $3.78 | $3.72 | $3.72 | $3.72 |
2020-12-21 | $3.72 | $3.60 | $3.60 | $3.60 |
2020-12-22 | $3.60 | $3.77 | $3.77 | $3.77 |
2020-12-23 | $3.77 | $3.68 | $3.68 | $3.68 |
2020-12-24 | $3.68 | $3.76 | $3.76 | $3.76 |
2020-12-25 | $3.76 | $3.91 | $3.91 | $3.91 |
2020-12-26 | $3.91 | $4.19 | $4.19 | $4.19 |
2020-12-27 | $4.19 | $4.16 | $4.16 | $4.16 |
2020-12-28 | $4.16 | $4.28 | $4.28 | $4.28 |
2020-12-29 | $4.28 | $4.33 | $4.33 | $4.33 |
2020-12-30 | $4.33 | $4.57 | $4.57 | $4.57 |
2020-12-31 | $4.57 | $4.59 | $4.59 | $4.59 |
2021-01-01 | $4.59 | $4.65 | $4.65 | $4.65 |
2021-01-02 | $4.65 | $5.10 | $5.10 | $5.10 |
2021-01-03 | $5.10 | $5.23 | $5.23 | $5.23 |
2021-01-04 | $5.23 | $5.07 | $5.07 | $5.07 |
2021-01-05 | $5.07 | $5.39 | $5.39 | $5.39 |
2021-01-06 | $5.39 | $5.83 | $5.83 | $5.83 |
2021-01-07 | $5.83 | $6.25 | $6.25 | $6.25 |
2021-01-08 | $6.25 | $6.43 | $6.43 | $6.43 |
2021-01-09 | $6.43 | $6.37 | $6.37 | $6.37 |
2021-01-10 | $6.37 | $6.05 | $6.05 | $6.05 |
2021-01-11 | $6.05 | $5.62 | $5.62 | $5.62 |
2021-01-12 | $5.62 | $5.39 | $5.39 | $5.39 |
2021-01-13 | $5.39 | $5.92 | $5.92 | $5.92 |
2021-01-14 | $5.92 | $6.20 | $6.20 | $6.20 |
2021-01-15 | $6.20 | $5.82 | $5.82 | $5.82 |
2021-01-16 | $5.82 | $5.70 | $5.70 | $5.70 |
2021-01-17 | $5.70 | $5.67 | $5.67 | $5.67 |
2021-01-18 | $5.67 | $5.80 | $5.80 | $5.80 |
2021-01-19 | $5.80 | $5.69 | $5.69 | $5.69 |
2021-01-20 | $5.69 | $5.62 | $5.62 | $5.62 |
2021-01-21 | $5.62 | $4.88 | $4.88 | $4.88 |
2021-01-22 | $4.88 | $5.23 | $5.23 | $5.23 |
2021-01-23 | $5.23 | $5.08 | $5.08 | $5.08 |
2021-01-24 | $5.08 | $5.11 | $5.11 | $5.11 |
2021-01-25 | $5.11 | $5.11 | $5.11 | $5.11 |
2021-01-26 | $5.11 | $5.15 | $5.15 | $5.15 |
2021-01-27 | $5.15 | $4.82 | $4.82 | $4.82 |
2021-01-28 | $4.82 | $5.29 | $5.29 | $5.29 |
2021-01-29 | $5.29 | $5.42 | $5.42 | $5.42 |
2021-01-30 | $5.42 | $5.43 | $5.43 | $5.43 |
2021-01-31 | $5.43 | $5.25 | $5.25 | $5.25 |
2021-02-01 | $5.25 | $5.31 | $5.31 | $5.31 |
2021-02-02 | $5.31 | $5.62 | $5.62 | $5.62 |
2021-02-03 | $5.62 | $5.96 | $5.96 | $5.96 |
2021-02-04 | $5.96 | $5.85 | $5.85 | $5.85 |
2021-02-05 | $5.85 | $6.07 | $6.07 | $6.07 |
2021-02-06 | $6.07 | $6.22 | $6.22 | $6.22 |
2021-02-07 | $6.22 | $6.15 | $6.15 | $6.15 |
2021-02-08 | $6.15 | $7.35 | $7.35 | $7.35 |
2021-02-09 | $7.35 | $7.36 | $7.36 | $7.36 |
2021-02-10 | $7.36 | $7.10 | $7.10 | $7.10 |
2021-02-11 | $7.10 | $7.60 | $7.60 | $7.60 |
2021-02-12 | $7.60 | $7.51 | $7.51 | $7.51 |
2021-02-13 | $7.51 | $7.48 | $7.48 | $7.48 |
2021-02-14 | $7.48 | $7.70 | $7.70 | $7.70 |
2021-02-15 | $7.70 | $7.59 | $7.59 | $7.59 |
2021-02-16 | $7.59 | $7.79 | $7.79 | $7.79 |
2021-02-17 | $7.79 | $8.26 | $8.26 | $8.26 |
2021-02-18 | $8.26 | $8.17 | $8.17 | $8.17 |
2021-02-19 | $8.17 | $8.85 | $8.85 | $8.85 |
2021-02-20 | $8.85 | $8.85 | $8.85 | $8.85 |
2021-02-21 | $8.85 | $9.10 | $9.10 | $9.10 |
2021-02-22 | $9.10 | $8.57 | $8.57 | $8.57 |
2021-02-23 | $8.57 | $7.74 | $7.74 | $7.74 |
2021-02-24 | $7.74 | $7.87 | $7.87 | $7.87 |
2021-02-25 | $7.87 | $7.45 | $7.45 | $7.45 |
2021-02-26 | $7.45 | $7.33 | $7.33 | $7.33 |
2021-02-27 | $7.33 | $7.31 | $7.31 | $7.31 |
2021-02-28 | $7.31 | $7.17 | $7.17 | $7.17 |
2021-03-01 | $7.17 | $7.86 | $7.86 | $7.86 |
2021-03-02 | $7.86 | $7.68 | $7.68 | $7.68 |
2021-03-03 | $7.68 | $7.98 | $7.98 | $7.98 |
2021-03-04 | $7.98 | $7.66 | $7.66 | $7.66 |
2021-03-05 | $7.66 | $7.72 | $7.72 | $7.72 |
2021-03-06 | $7.72 | $7.74 | $7.74 | $7.74 |
2021-03-07 | $7.74 | $8.07 | $8.07 | $8.07 |
2021-03-08 | $8.07 | $8.30 | $8.30 | $8.30 |
2021-03-09 | $8.30 | $8.70 | $8.70 | $8.70 |
2021-03-10 | $8.70 | $8.85 | $8.85 | $8.85 |
2021-03-11 | $8.85 | $9.15 | $9.15 | $9.15 |
2021-03-12 | $9.15 | $9.06 | $9.06 | $9.06 |
2021-03-13 | $9.06 | $9.69 | $9.69 | $9.69 |
2021-03-14 | $9.69 | $9.34 | $9.34 | $9.34 |
2021-03-15 | $9.34 | $8.81 | $8.81 | $8.81 |
2021-03-16 | $8.81 | $9.01 | $9.01 | $9.01 |
2021-03-17 | $9.01 | $9.33 | $9.33 | $9.33 |
2021-03-18 | $9.33 | $9.13 | $9.13 | $9.13 |
2021-03-19 | $9.13 | $9.19 | $9.19 | $9.19 |
2021-03-20 | $9.19 | $9.20 | $9.20 | $9.20 |
2021-03-21 | $9.20 | $9.08 | $9.08 | $9.08 |
2021-03-22 | $9.08 | $8.56 | $8.56 | $8.56 |
2021-03-23 | $8.56 | $8.60 | $8.60 | $8.60 |
2021-03-24 | $8.60 | $8.28 | $8.28 | $8.28 |
2021-03-25 | $8.28 | $8.13 | $8.13 | $8.13 |
2021-03-26 | $8.13 | $8.72 | $8.72 | $8.72 |
2021-03-27 | $8.72 | $8.84 | $8.84 | $8.84 |
2021-03-28 | $8.84 | $8.83 | $8.83 | $8.83 |
2021-03-29 | $8.83 | $9.12 | $9.12 | $9.12 |
2021-03-30 | $9.12 | $9.31 | $9.31 | $9.31 |
2021-03-31 | $9.31 | $9.31 | $9.31 | $9.31 |
2021-04-01 | $9.31 | $9.30 | $9.30 | $9.30 |
2021-04-02 | $9.30 | $9.34 | $9.34 | $9.34 |
2021-04-03 | $9.34 | $9.04 | $9.04 | $9.04 |
2021-04-04 | $9.04 | $9.22 | $9.22 | $9.22 |
2021-04-05 | $9.22 | $9.36 | $9.36 | $9.36 |
2021-04-06 | $9.36 | $9.18 | $9.18 | $9.18 |
2021-04-07 | $9.18 | $8.86 | $8.86 | $8.86 |
2021-04-08 | $8.86 | $9.20 | $9.20 | $9.20 |
2021-04-09 | $9.20 | $9.20 | $9.20 | $9.20 |
2021-04-10 | $9.20 | $9.46 | $9.46 | $9.46 |
2021-04-11 | $9.46 | $9.50 | $9.50 | $9.50 |
2021-04-12 | $9.50 | $9.47 | $9.47 | $9.47 |
2021-04-13 | $9.47 | $10.06 | $10.06 | $10.06 |
2021-04-14 | $10.06 | $9.97 | $9.97 | $9.97 |
2021-04-15 | $9.97 | $10.01 | $10.01 | $10.01 |
2021-04-16 | $10.01 | $9.72 | $9.72 | $9.72 |
2021-04-17 | $9.72 | $9.51 | $9.51 | $9.51 |
2021-04-18 | $9.51 | $8.90 | $8.90 | $8.90 |
2021-04-19 | $8.90 | $8.81 | $8.81 | $8.81 |
2021-04-20 | $8.81 | $8.94 | $8.94 | $8.94 |
2021-04-21 | $8.94 | $8.52 | $8.52 | $8.52 |
2021-04-22 | $8.52 | $8.19 | $8.19 | $8.19 |
2021-04-23 | $8.19 | $8.10 | $8.10 | $8.10 |
2021-04-24 | $8.10 | $7.93 | $7.93 | $7.93 |
2021-04-25 | $7.93 | $7.78 | $7.78 | $7.78 |
2021-04-26 | $7.78 | $8.56 | $8.56 | $8.56 |
2021-04-27 | $8.56 | $8.72 | $8.72 | $8.72 |
2021-04-28 | $8.72 | $8.69 | $8.69 | $8.69 |
2021-04-29 | $8.69 | $8.48 | $8.48 | $8.48 |
2021-04-30 | $8.48 | $9.14 | $9.14 | $9.14 |
2021-05-01 | $9.14 | $9.16 | $9.16 | $9.16 |
2021-05-02 | $9.16 | $8.96 | $8.96 | $8.96 |
2021-05-03 | $8.96 | $9.05 | $9.05 | $9.05 |
2021-05-04 | $9.05 | $8.43 | $8.43 | $8.43 |
2021-05-05 | $8.43 | $9.10 | $9.10 | $9.10 |
2021-05-06 | $9.10 | $8.94 | $8.94 | $8.94 |
2021-05-07 | $8.94 | $9.08 | $9.08 | $9.08 |
2021-05-08 | $9.08 | $9.33 | $9.33 | $9.33 |
2021-05-09 | $9.33 | $9.23 | $9.23 | $9.23 |
2021-05-10 | $9.23 | $8.84 | $8.84 | $8.84 |
2021-05-11 | $8.84 | $8.98 | $8.98 | $8.98 |
2021-05-12 | $8.98 | $7.84 | $7.84 | $7.84 |
2021-05-13 | $7.84 | $7.87 | $7.87 | $7.87 |
2021-05-14 | $7.87 | $7.90 | $7.90 | $7.90 |
2021-05-15 | $7.90 | $7.41 | $7.41 | $7.41 |
2021-05-16 | $7.41 | $7.36 | $7.36 | $7.36 |
2021-05-17 | $7.36 | $6.89 | $6.89 | $6.89 |
2021-05-18 | $6.89 | $6.79 | $6.79 | $6.79 |
2021-05-19 | $6.79 | $5.82 | $5.82 | $5.82 |
2021-05-20 | $5.82 | $6.43 | $6.43 | $6.43 |
2021-05-21 | $6.43 | $5.91 | $5.91 | $5.91 |
2021-05-22 | $5.91 | $5.94 | $5.94 | $5.94 |
2021-05-23 | $5.94 | $5.50 | $5.50 | $5.50 |
2021-05-24 | $5.50 | $6.15 | $6.15 | $6.15 |
2021-05-25 | $6.15 | $6.08 | $6.08 | $6.08 |
2021-05-26 | $6.08 | $6.22 | $6.22 | $6.22 |
2021-05-27 | $6.22 | $6.10 | $6.10 | $6.10 |
2021-05-28 | $6.10 | $5.65 | $5.65 | $5.65 |
2021-05-29 | $5.65 | $5.48 | $5.48 | $5.48 |
2021-05-30 | $5.48 | $5.65 | $5.65 | $5.65 |
2021-05-31 | $5.65 | $5.90 | $5.90 | $5.90 |
2021-06-01 | $5.90 | $5.81 | $5.81 | $5.81 |
2021-06-02 | $5.81 | $5.82 | $5.85 | $5.69 |
2021-06-04 | $6.21 | $5.84 | $5.84 | $5.84 |
2021-06-05 | $5.84 | $5.86 | $5.86 | $5.80 |
2021-09-23 | $0.75690000 | $0.77400000 | $0.77980000 | $0.77080000 |
2021-09-24 | $0.77400000 | $0.74210000 | $0.74730000 | $0.73570000 |
2021-09-25 | $0.74210000 | $0.73400000 | $0.73990000 | $0.73400000 |
2021-09-26 | $0.73400000 | $0.74260000 | $0.74260000 | $0.74220000 |
2021-09-27 | $0.74260000 | $0.72440000 | $0.73490000 | $0.72440000 |
2021-09-28 | $0.72440000 | $0.72600000 | $0.72600000 | $0.72360000 |
2022-05-21 | $0.37270000 | $0.49030000 | $0.49030000 | $0.37590000 |
2022-05-22 | $0.49030000 | $0.48000000 | $0.54080000 | $0.47300000 |
2022-05-23 | $0.48000000 | $0.38210000 | $0.46110000 | $0.38180000 |
2022-05-24 | $0.38210000 | $0.48000000 | $0.48000000 | $0.38960000 |
2022-05-25 | $0.47970000 | $0.47770000 | $0.47770000 | $0.47770000 |
2022-05-26 | $0.47770000 | $0.47260000 | $0.47260000 | $0.47260000 |
2022-05-27 | $0.47260000 | $0.24250000 | $0.46300000 | $0.24250000 |
2022-05-28 | $0.24250000 | $0.42770000 | $0.53040000 | $0.24600000 |
2022-05-29 | $0.42770000 | $0.40060000 | $0.44970000 | $0.29510000 |
2022-05-30 | $0.40060000 | $0.41940000 | $0.48950000 | $0.33990000 |
2022-05-31 | $0.41960000 | $0.46150000 | $0.49260000 | $0.41980000 |
2022-06-01 | $0.46150000 | $0.50910000 | $0.50910000 | $0.33190000 |
2022-06-02 | $0.50910000 | $0.50230000 | $0.52020000 | $0.50230000 |
2022-06-03 | $0.50230000 | $0.38580000 | $0.49030000 | $0.35880000 |
2022-06-04 | $0.38580000 | $0.40080000 | $0.40140000 | $0.36800000 |
2022-06-05 | $0.40080000 | $0.37370000 | $0.49300000 | $0.33690000 |
2022-06-06 | $0.37370000 | $0.39160000 | $0.39190000 | $0.36680000 |
2022-06-07 | $0.39160000 | $0.44830000 | $0.49160000 | $0.35130000 |
2022-06-08 | $0.44830000 | $0.39400000 | $0.43500000 | $0.33990000 |
2022-06-09 | $0.39400000 | $0.36640000 | $0.46090000 | $0.36580000 |
2022-06-10 | $0.36640000 | $0.40370000 | $0.40460000 | $0.33830000 |
2022-06-11 | $0.40370000 | $0.40110000 | $0.40110000 | $0.35710000 |
2022-06-12 | $0.40110000 | $0.39080000 | $0.39080000 | $0.35200000 |
2022-06-13 | $0.39080000 | $0.33030000 | $0.33030000 | $0.32110000 |
2022-06-14 | $0.33030000 | $0.31210000 | $0.32510000 | $0.30060000 |
2022-06-15 | $0.31210000 | $0.38320000 | $0.38320000 | $0.31840000 |
2022-06-16 | $0.38320000 | $0.34590000 | $0.34590000 | $0.30090000 |
2022-06-17 | $0.34590000 | $0.33430000 | $0.34690000 | $0.32120000 |
2022-06-18 | $0.33430000 | $0.30210000 | $0.32220000 | $0.29930000 |
2022-06-19 | $0.30180000 | $0.34630000 | $0.34900000 | $0.32720000 |
2022-06-20 | $0.34630000 | $0.37650000 | $0.37690000 | $0.34630000 |
2022-06-21 | $0.37650000 | $0.36680000 | $0.37920000 | $0.36680000 |
2022-06-22 | $0.36680000 | $0.34280000 | $0.36920000 | $0.34280000 |
2022-06-23 | $0.34280000 | $0.38930000 | $0.38990000 | $0.30630000 |
2022-06-24 | $0.38930000 | $0.36900000 | $0.42160000 | $0.35120000 |
2022-06-25 | $0.36900000 | $0.38370000 | $0.38370000 | $0.35800000 |
2022-06-26 | $0.38370000 | $0.37580000 | $0.37580000 | $0.36890000 |
2022-06-27 | $0.37580000 | $0.37020000 | $0.37020000 | $0.36340000 |
2022-06-28 | $0.37020000 | $0.36840000 | $0.36880000 | $0.35520000 |
2022-06-29 | $0.36840000 | $0.37380000 | $0.37430000 | $0.34750000 |
2022-06-30 | $0.37420000 | $0.35220000 | $0.37170000 | $0.34040000 |
2022-07-01 | $0.35220000 | $0.36170000 | $0.36210000 | $0.33190000 |
2022-07-02 | $0.36170000 | $0.32930000 | $0.54680000 | $0.32880000 |
2022-07-03 | $0.32930000 | $0.38160000 | $0.43100000 | $0.32010000 |
2022-07-04 | $0.38160000 | $0.39940000 | $0.41230000 | $0.39410000 |
2022-07-05 | $0.39940000 | $0.40780000 | $0.42030000 | $0.39110000 |
2022-07-06 | $0.40780000 | $0.39900000 | $0.41560000 | $0.39860000 |
2022-07-07 | $0.39900000 | $0.39360000 | $0.42290000 | $0.32660000 |
2022-07-08 | $0.39360000 | $0.39320000 | $0.39320000 | $0.28870000 |
2022-07-09 | $0.39320000 | $0.38010000 | $0.40980000 | $0.37730000 |
2022-07-10 | $0.38010000 | $0.38020000 | $0.38070000 | $0.33790000 |
2022-07-11 | $0.38020000 | $0.34220000 | $0.36380000 | $0.34220000 |
2022-07-12 | $0.34220000 | $0.35220000 | $0.35220000 | $0.33140000 |
2022-07-13 | $0.35220000 | $0.36900000 | $0.36900000 | $0.34070000 |
2022-07-14 | $0.36900000 | $0.28600000 | $0.38320000 | $0.28010000 |
2022-07-15 | $0.28600000 | $0.32280000 | $0.32300000 | $0.28950000 |
2022-07-16 | $0.32280000 | $0.32900000 | $0.32900000 | $0.31690000 |
2022-07-17 | $0.32900000 | $0.28260000 | $0.32270000 | $0.28260000 |
2022-07-18 | $0.28260000 | $0.33290000 | $0.33290000 | $0.29700000 |
2022-07-19 | $0.33290000 | $0.35430000 | $0.35430000 | $0.28950000 |
2022-07-20 | $0.35430000 | $0.32190000 | $0.35300000 | $0.31770000 |
2022-07-21 | $0.32190000 | $0.35960000 | $0.35960000 | $0.31720000 |
2022-07-22 | $0.35960000 | $0.36410000 | $0.36410000 | $0.30850000 |
2022-07-23 | $0.36410000 | $0.34730000 | $0.36040000 | $0.30620000 |
2022-07-24 | $0.34730000 | $0.34060000 | $0.36520000 | $0.32950000 |
2022-07-25 | $0.34060000 | $0.36130000 | $0.36130000 | $0.29100000 |
2022-07-26 | $0.36130000 | $0.35500000 | $0.36070000 | $0.35440000 |
2022-07-27 | $0.35500000 | $0.37220000 | $0.39380000 | $0.33840000 |
2022-07-28 | $0.37220000 | $0.39100000 | $0.39100000 | $0.33610000 |
2022-07-29 | $0.39100000 | $0.38960000 | $0.38960000 | $0.31780000 |
2022-07-30 | $0.38960000 | $0.36650000 | $0.38760000 | $0.31140000 |
2022-07-31 | $0.36650000 | $0.36200000 | $0.38200000 | $0.31650000 |
2022-08-01 | $0.36200000 | $0.33910000 | $0.41030000 | $0.29650000 |
2022-08-02 | $0.33910000 | $0.33750000 | $0.34880000 | $0.32490000 |
2022-08-03 | $0.33750000 | $0.31090000 | $0.34470000 | $0.30810000 |
2022-08-04 | $0.31090000 | $0.35520000 | $0.35520000 | $0.30540000 |
2022-08-05 | $0.35520000 | $0.40270000 | $0.40270000 | $0.32410000 |
2022-08-06 | $0.40270000 | $0.39690000 | $0.39810000 | $0.39420000 |
2022-08-07 | $0.39690000 | $0.39030000 | $0.40800000 | $0.39030000 |
2022-08-08 | $0.39030000 | $0.40730000 | $0.41610000 | $0.39540000 |
2022-08-09 | $0.40730000 | $0.39550000 | $0.39640000 | $0.35040000 |
2022-08-10 | $0.39550000 | $0.40970000 | $0.40970000 | $0.39050000 |
2022-08-11 | $0.40970000 | $0.40730000 | $0.40940000 | $0.36130000 |
2022-08-12 | $0.40730000 | $0.41450000 | $0.41570000 | $0.39890000 |
2022-08-13 | $0.41450000 | $0.41560000 | $0.41610000 | $0.39240000 |
2022-08-14 | $0.41560000 | $0.46760000 | $0.46760000 | $0.41330000 |
2022-08-15 | $0.46760000 | $0.45020000 | $0.46350000 | $0.40390000 |
2022-08-16 | $0.45020000 | $0.44260000 | $0.45880000 | $0.40680000 |
2022-08-17 | $0.44260000 | $0.39600000 | $0.44810000 | $0.38970000 |
2022-08-18 | $0.39600000 | $0.44480000 | $0.44550000 | $0.30950000 |
2022-08-19 | $0.44480000 | $0.38540000 | $0.41750000 | $0.36690000 |
2022-08-20 | $0.38540000 | $0.37040000 | $0.42290000 | $0.31710000 |
2022-08-21 | $0.37000000 | $0.36880000 | $0.37690000 | $0.36770000 |
2022-08-22 | $0.36880000 | $0.37450000 | $0.37450000 | $0.36680000 |
2022-08-23 | $0.37450000 | $0.36890000 | $0.37660000 | $0.36890000 |
2022-08-24 | $0.36890000 | $0.40220000 | $0.40220000 | $0.31900000 |
2022-08-25 | $0.40220000 | $0.39420000 | $0.40590000 | $0.37070000 |
2022-08-26 | $0.39420000 | $0.37010000 | $0.37050000 | $0.36990000 |
2022-08-27 | $0.37010000 | $0.35590000 | $0.38670000 | $0.35510000 |
2022-08-28 | $0.35590000 | $0.37250000 | $0.37250000 | $0.33400000 |
2022-08-29 | $0.37250000 | $0.35960000 | $0.38660000 | $0.35960000 |
2022-08-30 | $0.35960000 | $0.33500000 | $0.37740000 | $0.30040000 |
2022-08-31 | $0.33500000 | $0.34410000 | $0.35470000 | $0.33160000 |
2022-09-01 | $0.34410000 | $0.34540000 | $0.34540000 | $0.31950000 |
2022-09-02 | $0.34540000 | $0.34990000 | $0.35480000 | $0.31410000 |
2022-09-03 | $0.34990000 | $0.33080000 | $0.39670000 | $0.30900000 |
2022-09-04 | $0.33080000 | $0.35270000 | $0.35330000 | $0.31830000 |
2022-09-05 | $0.35270000 | $0.34360000 | $0.39590000 | $0.31670000 |
2022-09-06 | $0.34360000 | $0.34920000 | $0.34950000 | $0.29620000 |
2022-09-07 | $0.34920000 | $0.34000000 | $0.35860000 | $0.32270000 |
2022-09-08 | $0.34000000 | $0.36250000 | $0.38740000 | $0.32580000 |
2022-09-09 | $0.36250000 | $0.35640000 | $0.40150000 | $0.31350000 |
2022-09-10 | $0.35640000 | $0.38110000 | $0.40580000 | $0.32460000 |
2022-09-11 | $0.38110000 | $0.37450000 | $0.39740000 | $0.34830000 |
2022-09-12 | $0.37450000 | $0.35590000 | $0.40370000 | $0.33710000 |
2022-09-13 | $0.35590000 | $0.33000000 | $0.33080000 | $0.28340000 |
2022-09-14 | $0.33000000 | $0.31950000 | $0.33470000 | $0.30570000 |
2022-09-15 | $0.31950000 | $0.31460000 | $0.32230000 | $0.29550000 |
2022-09-16 | $0.31460000 | $0.31090000 | $0.31630000 | $0.31090000 |
2022-09-17 | $0.31090000 | $0.25530000 | $0.31690000 | $0.25030000 |
2022-09-18 | $0.25530000 | $0.28520000 | $0.28870000 | $0.24180000 |
2022-09-19 | $0.28520000 | $0.28900000 | $0.31290000 | $0.25480000 |
2022-09-20 | $0.28900000 | $0.32400000 | $0.33460000 | $0.26490000 |
2022-09-21 | $0.32400000 | $0.28260000 | $0.31820000 | $0.27260000 |
2022-09-22 | $0.28260000 | $0.31920000 | $0.32600000 | $0.25460000 |
2022-09-23 | $0.31920000 | $0.29150000 | $0.31730000 | $0.27450000 |
2022-09-24 | $0.29150000 | $0.29880000 | $0.30260000 | $0.26930000 |
2022-09-25 | $0.29880000 | $0.22500000 | $0.29700000 | $0.21800000 |
2022-09-26 | $0.22500000 | $0.24670000 | $0.25500000 | $0.22060000 |
2022-09-27 | $0.24670000 | $0.23410000 | $0.26450000 | $0.22880000 |
2022-09-28 | $0.23410000 | $0.21960000 | $0.24980000 | $0.21660000 |
2022-09-29 | $0.21960000 | $0.25180000 | $0.27100000 | $0.22160000 |
2022-09-30 | $0.25180000 | $0.22090000 | $0.24960000 | $0.21470000 |
2022-10-01 | $0.22090000 | $0.22790000 | $0.23700000 | $0.21960000 |
2022-10-02 | $0.22790000 | $0.21990000 | $0.24280000 | $0.21920000 |
2022-10-03 | $0.21990000 | $0.22560000 | $0.25480000 | $0.22560000 |
2022-10-04 | $0.22580000 | $0.26350000 | $0.26530000 | $0.23270000 |
2022-10-05 | $0.26350000 | $0.23000000 | $0.26110000 | $0.23000000 |
2022-10-06 | $0.23000000 | $0.18770000 | $0.25740000 | $0.17070000 |
2022-10-07 | $0.18770000 | $0.17070000 | $0.18850000 | $0.17070000 |
2022-10-08 | $0.17070000 | $0.18780000 | $0.18800000 | $0.16720000 |
2022-10-09 | $0.18780000 | $0.17150000 | $0.18800000 | $0.17150000 |
2022-10-10 | $0.17150000 | $0.17560000 | $0.17560000 | $0.16870000 |
2022-10-11 | $0.17560000 | $0.16960000 | $0.19210000 | $0.16540000 |
2022-10-12 | $0.16960000 | $0.16910000 | $0.17050000 | $0.16900000 |
2022-10-13 | $0.16910000 | $0.18490000 | $0.25190000 | $0.16690000 |
2022-10-14 | $0.18490000 | $0.18910000 | $0.25860000 | $0.17260000 |
2022-10-15 | $0.18910000 | $0.18880000 | $0.20400000 | $0.17530000 |
2022-10-16 | $0.18880000 | $0.18920000 | $0.20860000 | $0.17340000 |
2022-10-17 | $0.18920000 | $0.18920000 | $0.19940000 | $0.18610000 |
2022-10-18 | $0.18920000 | $0.19560000 | $0.19560000 | $0.17900000 |
2022-10-19 | $0.19560000 | $0.18930000 | $0.20390000 | $0.17980000 |
2022-10-20 | $0.18930000 | $0.18850000 | $0.21520000 | $0.18090000 |
2022-10-21 | $0.18850000 | $0.18880000 | $0.24090000 | $0.18460000 |
2022-10-22 | $0.18880000 | $0.18920000 | $0.20380000 | $0.18790000 |
2022-10-23 | $0.18920000 | $0.18970000 | $0.20160000 | $0.18420000 |
2022-10-24 | $0.18970000 | $0.18870000 | $0.20990000 | $0.18560000 |
2022-10-25 | $0.18870000 | $0.18940000 | $0.20210000 | $0.18360000 |
2022-10-26 | $0.18940000 | $0.18890000 | $0.20610000 | $0.17620000 |
2022-10-27 | $0.18890000 | $0.19000000 | $0.19990000 | $0.18330000 |
2022-10-28 | $0.19000000 | $0.18910000 | $0.19630000 | $0.18560000 |
2022-10-29 | $0.18910000 | $0.18880000 | $0.19240000 | $0.18680000 |
2022-10-30 | $0.18880000 | $0.18960000 | $0.20180000 | $0.18550000 |
2022-10-31 | $0.18960000 | $0.18960000 | $0.19040000 | $0.18380000 |
2022-11-01 | $0.18960000 | $0.20320000 | $0.20320000 | $0.18390000 |
2022-11-02 | $0.20320000 | $0.17430000 | $0.19990000 | $0.17350000 |
2022-11-03 | $0.17430000 | $0.18610000 | $0.18610000 | $0.17480000 |
2022-11-04 | $0.18610000 | $0.18910000 | $0.20600000 | $0.18740000 |
2022-11-05 | $0.18910000 | $0.18890000 | $0.19150000 | $0.18680000 |
2022-11-06 | $0.18890000 | $0.18880000 | $0.19010000 | $0.18420000 |
2022-11-07 | $0.18880000 | $0.18860000 | $0.19150000 | $0.18430000 |
2022-11-08 | $0.18860000 | $0.18920000 | $0.20420000 | $0.16760000 |
2022-11-09 | $0.18970000 | $0.15660000 | $0.17090000 | $0.14290000 |
2022-11-10 | $0.15660000 | $0.18100000 | $0.18100000 | $0.15800000 |
2022-11-11 | $0.18100000 | $0.13810000 | $0.17530000 | $0.0692 |
2022-11-12 | $0.13810000 | $0.10900000 | $0.14360000 | $0.0978 |
2022-11-13 | $0.10900000 | $0.11450000 | $0.15180000 | $0.0920 |
2022-11-14 | $0.11450000 | $0.12310000 | $0.15310000 | $0.11650000 |
2022-11-15 | $0.12310000 | $0.15120000 | $0.19850000 | $0.11650000 |
2022-11-16 | $0.15120000 | $0.09972000 | $0.14920000 | $0.0748 |
2022-11-17 | $0.09972000 | $0.10930000 | $0.13060000 | $0.0744 |
2022-11-18 | $0.10930000 | $0.11360000 | $0.14410000 | $0.09976000 |
2022-11-19 | $0.11360000 | $0.11290000 | $0.11360000 | $0.11290000 |
2022-11-20 | $0.11290000 | $0.11350000 | $0.11350000 | $0.10560000 |
2022-11-21 | $0.11350000 | $0.11000000 | $0.11000000 | $0.10650000 |
2022-11-22 | $0.11000000 | $0.11190000 | $0.11310000 | $0.11190000 |
2022-11-23 | $0.11190000 | $0.14300000 | $0.14300000 | $0.11460000 |
2022-11-24 | $0.14300000 | $0.11580000 | $0.14300000 | $0.0864 |
2022-11-25 | $0.11580000 | $0.11950000 | $0.13500000 | $0.11130000 |
2022-11-26 | $0.11950000 | $0.10710000 | $0.11910000 | $0.10690000 |
2022-11-27 | $0.10780000 | $0.10340000 | $0.16410000 | $0.0899 |
2022-11-28 | $0.10690000 | $0.12880000 | $0.12880000 | $0.10550000 |
2022-11-29 | $0.12880000 | $0.11270000 | $0.13060000 | $0.11270000 |
2022-11-30 | $0.11270000 | $0.13040000 | $0.13040000 | $0.10610000 |
2022-12-01 | $0.13040000 | $0.10150000 | $0.12900000 | $0.10020000 |
2022-12-02 | $0.10210000 | $0.10730000 | $0.10730000 | $0.10210000 |
2022-12-03 | $0.10730000 | $0.09903000 | $0.10970000 | $0.09900000 |
2022-12-04 | $0.10100000 | $0.10230000 | $0.13950000 | $0.0813 |
2022-12-05 | $0.10230000 | $0.10040000 | $0.10150000 | $0.0916 |
2022-12-06 | $0.10040000 | $0.0923 | $0.10120000 | $0.0923 |
2022-12-07 | $0.10140000 | $0.12270000 | $0.13830000 | $0.10140000 |
2022-12-08 | $0.0909 | $0.10400000 | $0.10420000 | $0.0904 |
2022-12-09 | $0.10400000 | $0.10100000 | $0.10340000 | $0.0858 |
2022-12-10 | $0.10100000 | $0.0908 | $0.10110000 | $0.0908 |
2022-12-11 | $0.10170000 | $0.0927 | $0.10170000 | $0.0812 |
2022-12-12 | $0.0906 | $0.11360000 | $0.11360000 | $0.0912 |
2022-12-13 | $0.11360000 | $0.10400000 | $0.11730000 | $0.10400000 |
2022-12-14 | $0.10400000 | $0.11250000 | $0.13490000 | $0.10150000 |
2022-12-15 | $0.11250000 | $0.11440000 | $0.13560000 | $0.10870000 |
2022-12-16 | $0.11440000 | $0.10140000 | $0.11080000 | $0.0883 |
2022-12-17 | $0.10140000 | $0.0923 | $0.10250000 | $0.0876 |
2022-12-18 | $0.0923 | $0.09945000 | $0.10820000 | $0.0847 |
2022-12-19 | $0.09945000 | $0.0914 | $0.10670000 | $0.0872 |
2022-12-20 | $0.0914 | $0.0965 | $0.11490000 | $0.0899 |
2022-12-21 | $0.0965 | $0.0984 | $0.09908000 | $0.0934 |
2022-12-22 | $0.0984 | $0.0955 | $0.0984 | $0.0720 |
2022-12-23 | $0.0955 | $0.0975 | $0.09985000 | $0.0861 |
2022-12-24 | $0.0975 | $0.10120000 | $0.10350000 | $0.0837 |
2022-12-25 | $0.10120000 | $0.09912000 | $0.10480000 | $0.0914 |
2022-12-26 | $0.09912000 | $0.10390000 | $0.10860000 | $0.0939 |
2022-12-27 | $0.10390000 | $0.10920000 | $0.15350000 | $0.0939 |
2022-12-28 | $0.10920000 | $0.10520000 | $0.11360000 | $0.0931 |
2022-12-29 | $0.10520000 | $0.10610000 | $0.10890000 | $0.02644000 |
2022-12-30 | $0.10610000 | $0.0945 | $0.15170000 | $0.0764 |
2022-12-31 | $0.0945 | $0.10650000 | $0.14980000 | $0.0931 |
2023-01-01 | $0.10650000 | $0.10930000 | $0.11430000 | $0.0935 |
2023-01-02 | $0.10930000 | $0.10450000 | $0.14340000 | $0.0910 |
2023-01-03 | $0.10450000 | $0.11940000 | $0.13690000 | $0.0940 |
2023-01-04 | $0.11940000 | $0.10090000 | $0.13920000 | $0.10070000 |
2023-01-05 | $0.10090000 | $0.11260000 | $0.12590000 | $0.10060000 |
2023-01-06 | $0.11260000 | $0.0827 | $0.12680000 | $0.0697 |
2023-01-07 | $0.0827 | $0.10100000 | $0.10660000 | $0.0788 |
2023-01-08 | $0.10100000 | $0.0976 | $0.10530000 | $0.0798 |
2023-01-09 | $0.0976 | $0.0936 | $0.11010000 | $0.0828 |
2023-01-10 | $0.0936 | $0.0965 | $0.10760000 | $0.0876 |
2023-01-11 | $0.0965 | $0.12700000 | $0.15440000 | $0.09902000 |
2023-01-12 | $0.12700000 | $0.12780000 | $0.14400000 | $0.10880000 |
2023-01-13 | $0.12780000 | $0.11940000 | $0.15250000 | $0.11260000 |
2023-01-14 | $0.11940000 | $0.12090000 | $0.14520000 | $0.12090000 |
2023-01-15 | $0.12090000 | $0.13970000 | $0.14110000 | $0.12050000 |
2023-01-16 | $0.13970000 | $0.14280000 | $0.17880000 | $0.12230000 |
2023-01-17 | $0.14280000 | $0.14080000 | $0.18070000 | $0.12490000 |
2023-01-18 | $0.14080000 | $0.13590000 | $0.16320000 | $0.11680000 |
2023-01-19 | $0.13590000 | $0.11450000 | $0.13850000 | $0.10770000 |
2023-01-20 | $0.11450000 | $0.14690000 | $0.17170000 | $0.12310000 |
2023-01-21 | $0.14690000 | $0.11650000 | $0.14950000 | $0.11650000 |
2023-01-22 | $0.11650000 | $0.11610000 | $0.11610000 | $0.11610000 |
2023-01-23 | $0.11610000 | $0.13250000 | $0.13250000 | $0.11710000 |
2023-01-24 | $0.13250000 | $0.14580000 | $0.14850000 | $0.13080000 |
2023-01-25 | $0.14580000 | $0.14990000 | $0.16950000 | $0.14850000 |
2023-01-26 | $0.14990000 | $0.16840000 | $0.18870000 | $0.14960000 |
2023-01-27 | $0.16840000 | $0.20220000 | $0.22780000 | $0.16750000 |
2023-01-28 | $0.20220000 | $0.22730000 | $0.22730000 | $0.20180000 |
2023-01-29 | $0.22730000 | $0.29830000 | $0.29850000 | $0.23440000 |
2023-01-30 | $0.29830000 | $0.27310000 | $0.31300000 | $0.16580000 |
2023-01-31 | $0.27310000 | $0.24750000 | $0.27660000 | $0.24470000 |
2023-02-01 | $0.24750000 | $0.28330000 | $0.31820000 | $0.25390000 |
2023-02-02 | $0.28330000 | $0.31220000 | $0.31620000 | $0.25140000 |
2023-02-03 | $0.31220000 | $0.30750000 | $0.31170000 | $0.28340000 |
2023-02-04 | $0.30750000 | $0.24850000 | $0.30610000 | $0.24080000 |
2023-02-05 | $0.24850000 | $0.28420000 | $0.30100000 | $0.22210000 |
2023-02-06 | $0.28420000 | $0.39330000 | $0.39330000 | $0.26430000 |
2023-02-07 | $0.39330000 | $0.48950000 | $0.58060000 | $0.38950000 |
2023-02-08 | $0.48950000 | $0.48220000 | $0.48360000 | $0.45490000 |
2023-02-09 | $0.48220000 | $0.45290000 | $0.45800000 | $0.43440000 |
2023-02-10 | $0.45290000 | $0.44850000 | $0.45040000 | $0.43180000 |
2023-02-11 | $0.44850000 | $0.42500000 | $0.45850000 | $0.37170000 |
2023-02-12 | $0.42500000 | $0.45390000 | $0.45690000 | $0.42270000 |
2023-02-13 | $0.45390000 | $0.35300000 | $0.45380000 | $0.34160000 |
2023-02-14 | $0.35300000 | $0.41020000 | $0.42800000 | $0.34650000 |
2023-02-15 | $0.41020000 | $0.40710000 | $0.45180000 | $0.40660000 |
2023-02-16 | $0.40710000 | $0.46780000 | $0.47470000 | $0.39370000 |
2023-02-17 | $0.46780000 | $0.46620000 | $0.49670000 | $0.43650000 |
2023-02-18 | $0.46620000 | $0.46390000 | $0.46760000 | $0.42990000 |
2023-02-19 | $0.46390000 | $0.44620000 | $0.46100000 | $0.44470000 |
2023-02-20 | $0.44620000 | $0.44760000 | $0.47120000 | $0.44710000 |
2023-02-21 | $0.44760000 | $0.43030000 | $0.48530000 | $0.39020000 |
2023-02-22 | $0.43030000 | $0.45710000 | $0.47090000 | $0.37730000 |
2023-02-23 | $0.45710000 | $0.46660000 | $0.47120000 | $0.40440000 |
2023-02-24 | $0.46660000 | $0.41560000 | $0.45730000 | $0.41560000 |
2023-02-25 | $0.41560000 | $0.35380000 | $0.42230000 | $0.31690000 |
2023-02-26 | $0.35380000 | $0.43720000 | $0.46170000 | $0.34630000 |
2023-02-27 | $0.43720000 | $0.39840000 | $0.46320000 | $0.34150000 |
2023-02-28 | $0.39840000 | $0.34010000 | $0.45690000 | $0.34010000 |
2023-03-01 | $0.34010000 | $0.37970000 | $0.38090000 | $0.32340000 |
2023-03-02 | $0.37970000 | $0.34610000 | $0.37690000 | $0.29940000 |
2023-03-03 | $0.34610000 | $0.32470000 | $0.33250000 | $0.31640000 |
2023-03-04 | $0.32470000 | $0.30820000 | $0.32450000 | $0.26440000 |
2023-03-05 | $0.30820000 | $0.33400000 | $0.33470000 | $0.26610000 |
2023-03-06 | $0.33400000 | $0.27900000 | $0.33370000 | $0.18130000 |
2023-03-07 | $0.27900000 | $0.27820000 | $0.29700000 | $0.20780000 |
2023-03-08 | $0.27820000 | $0.24490000 | $0.31710000 | $0.20670000 |
2023-03-09 | $0.24490000 | $0.26660000 | $0.27290000 | $0.19390000 |
2023-03-10 | $0.26660000 | $0.29660000 | $0.29660000 | $0.22960000 |
2023-03-11 | $0.29660000 | $0.25700000 | $0.30440000 | $0.24070000 |
2023-03-12 | $0.25700000 | $0.20270000 | $0.29390000 | $0.15930000 |
2023-03-13 | $0.20270000 | $0.20340000 | $0.20360000 | $0.20270000 |
2023-03-14 | $0.25050000 | $0.24710000 | $0.25630000 | $0.23030000 |
2023-03-15 | $0.24710000 | $0.25590000 | $0.25590000 | $0.22250000 |
2023-03-16 | $0.25590000 | $0.23300000 | $0.26300000 | $0.18190000 |
2023-03-17 | $0.23300000 | $0.24310000 | $0.25900000 | $0.23020000 |
2023-03-18 | $0.24310000 | $0.25170000 | $0.25170000 | $0.22580000 |
2023-03-19 | $0.25170000 | $0.23800000 | $0.26160000 | $0.20360000 |
2023-03-20 | $0.23800000 | $0.23830000 | $0.23830000 | $0.20220000 |
2023-03-21 | $0.23830000 | $0.24040000 | $0.24160000 | $0.22300000 |
2023-03-22 | $0.24040000 | $0.23360000 | $0.23360000 | $0.21940000 |
2023-03-23 | $0.23360000 | $0.23920000 | $0.24240000 | $0.22850000 |
2023-03-24 | $0.23920000 | $0.19960000 | $0.23450000 | $0.19960000 |
2023-03-25 | $0.19960000 | $0.22540000 | $0.22900000 | $0.18120000 |
2023-03-26 | $0.22540000 | $0.21190000 | $0.23320000 | $0.18310000 |
2023-03-27 | $0.21190000 | $0.20790000 | $0.20790000 | $0.18050000 |
2023-03-28 | $0.20790000 | $0.20320000 | $0.21380000 | $0.18660000 |
2023-03-29 | $0.20320000 | $0.20020000 | $0.21130000 | $0.17640000 |
2023-03-30 | $0.20020000 | $0.17020000 | $0.19880000 | $0.15700000 |
2023-03-31 | $0.17020000 | $0.18400000 | $0.18480000 | $0.15800000 |
2023-04-01 | $0.18400000 | $0.18700000 | $0.18870000 | $0.16510000 |
2023-04-02 | $0.18700000 | $0.17670000 | $0.18520000 | $0.15840000 |
2023-04-03 | $0.17670000 | $0.17380000 | $0.17520000 | $0.16850000 |
2023-04-04 | $0.17380000 | $0.17950000 | $0.18030000 | $0.17100000 |
2023-04-05 | $0.17950000 | $0.17190000 | $0.18040000 | $0.17130000 |
2023-04-06 | $0.17190000 | $0.19770000 | $0.19830000 | $0.16940000 |
2023-04-07 | $0.19770000 | $0.16300000 | $0.19680000 | $0.15210000 |
2023-04-08 | $0.16300000 | $0.18060000 | $0.18060000 | $0.16330000 |
2023-04-09 | $0.18060000 | $0.20120000 | $0.20120000 | $0.16210000 |
2023-04-10 | $0.20120000 | $0.20120000 | $0.20130000 | $0.20100000 |
2023-04-11 | $0.21140000 | $0.21130000 | $0.23430000 | $0.18470000 |
2023-04-12 | $0.21130000 | $0.21230000 | $0.21260000 | $0.16300000 |
2023-04-13 | $0.21230000 | $0.22350000 | $0.23530000 | $0.19610000 |
2023-04-14 | $0.22350000 | $0.21380000 | $0.23570000 | $0.17410000 |
2023-04-15 | $0.21380000 | $0.20740000 | $0.21710000 | $0.19220000 |
2023-04-16 | $0.20740000 | $0.20800000 | $0.21740000 | $0.19250000 |
2023-04-17 | $0.20800000 | $0.20140000 | $0.20200000 | $0.18700000 |
2023-04-18 | $0.20140000 | $0.22430000 | $0.22430000 | $0.18180000 |
2023-04-19 | $0.22430000 | $0.21850000 | $0.24710000 | $0.19750000 |
2023-04-20 | $0.21850000 | $0.20820000 | $0.22990000 | $0.20560000 |
2023-04-21 | $0.20820000 | $0.22330000 | $0.22330000 | $0.20090000 |
2023-04-22 | $0.22330000 | $0.22780000 | $0.22780000 | $0.21110000 |
2023-04-23 | $0.22780000 | $0.23350000 | $0.25470000 | $0.22600000 |
2023-04-24 | $0.23350000 | $0.25840000 | $0.27250000 | $0.22510000 |
2023-04-25 | $0.25840000 | $0.24770000 | $0.28310000 | $0.23780000 |
2023-04-26 | $0.24770000 | $0.28430000 | $0.28430000 | $0.22460000 |
2023-04-27 | $0.28430000 | $0.28310000 | $0.29490000 | $0.26090000 |
2023-04-28 | $0.28310000 | $0.29780000 | $0.29840000 | $0.26990000 |
2023-04-29 | $0.29780000 | $0.29890000 | $0.29890000 | $0.27610000 |
2023-04-30 | $0.29890000 | $0.32160000 | $0.32160000 | $0.29880000 |
2023-05-01 | $0.32160000 | $0.36480000 | $0.36480000 | $0.30190000 |
2023-05-02 | $0.36480000 | $0.35640000 | $0.37270000 | $0.32510000 |
2023-05-03 | $0.35640000 | $0.38650000 | $0.43560000 | $0.32760000 |
2023-05-04 | $0.38650000 | $0.38420000 | $0.38420000 | $0.38330000 |
2023-05-05 | $0.38420000 | $0.41020000 | $0.42380000 | $0.39240000 |
2023-05-06 | $0.41020000 | $0.38990000 | $0.40520000 | $0.38990000 |
2023-05-07 | $0.38990000 | $0.45690000 | $0.45690000 | $0.38490000 |
2023-05-08 | $0.45690000 | $0.38730000 | $0.47230000 | $0.38730000 |
2023-05-09 | $0.38730000 | $0.45750000 | $0.47030000 | $0.37760000 |
2023-05-10 | $0.45750000 | $0.44920000 | $0.46610000 | $0.41440000 |
2023-05-11 | $0.44920000 | $0.44900000 | $0.44930000 | $0.44900000 |
2023-05-12 | $0.43840000 | $0.42970000 | $0.44960000 | $0.39760000 |
2023-05-13 | $0.42970000 | $0.42250000 | $0.44500000 | $0.39380000 |
2023-05-14 | $0.42250000 | $0.45520000 | $0.45700000 | $0.39620000 |
2023-05-15 | $0.45520000 | $0.44620000 | $0.46170000 | $0.41610000 |
2023-05-16 | $0.44620000 | $0.44610000 | $0.44640000 | $0.44590000 |
Pair | Exchange |
---|---|
AGRS/BTC | bittrex |
AGRS/USDT | bittrex |
AGRS/BTC | chaoex |
AGRS/USDT | probit |
AGRS/BTC | upbit |
AGRS/KRW | upbit |
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
Sorry, detailed technology about Agoras Tokens is not currently available
Sorry, detailed features about Agoras Tokens is not currently available