ATP Coin Values ATP
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareAlaya Crypto Coin Rank 4069
Website
White Paper
r/Alaya
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Alaya
Alaya valuesUSD Price
$0.03996588
$0.03996588
Alaya BTC Price 0.00000137
0.00000137
Alaya 24h Vol $ 18,395
$ 18,395
Alaya Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.14 %
24 H
10.47 %
7 d
13.4 %
Today Alaya price in US dollars is currently
$0.03996588
USD, and if converted to Bitcoin is
$0.00000137
BTC. A total of N/A are currently circulating in the Market. Alaya price is currently experiencing a change of 10.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Alaya have been traded on Crypto Exchanges. Get Alaya's progress by adding it to your favourites and creating a free portfolio.
ATP Charts
Alaya Price Charts
ATP High/Low Price Chart
Alaya Price High/Low Price Chart
Historical Data
Alaya Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-12 | $0.02421000 | $0.02508000 | $0.02862000 | $0.02447000 |
| 2019-06-13 | $0.02508000 | $0.02627000 | $0.03074000 | $0.02217000 |
| 2019-06-14 | $0.02627000 | $0.02499000 | $0.02796000 | $0.01919000 |
| 2019-06-15 | $0.02499000 | $0.02667000 | $0.02961000 | $0.02551000 |
| 2019-06-16 | $0.02667000 | $0.02651000 | $0.03996000 | $0.01939000 |
| 2019-06-17 | $0.02651000 | $0.02277000 | $0.03602000 | $0.02143000 |
| 2019-06-18 | $0.02277000 | $0.02672000 | $0.02672000 | $0.02105000 |
| 2019-06-19 | $0.02672000 | $0.02677000 | $0.04073000 | $0.01896000 |
| 2019-06-20 | $0.02677000 | $0.02322000 | $0.02744000 | $0.01934000 |
| 2019-06-21 | $0.02322000 | $0.01817000 | $0.02525000 | $0.01817000 |
| 2019-06-22 | $0.01817000 | $0.01800000 | $0.01930000 | $0.01722000 |
| 2019-06-23 | $0.01800000 | $0.01748000 | $0.02550000 | $0.01343000 |
| 2019-06-24 | $0.01748000 | $0.01795000 | $0.02232000 | $0.01770000 |
| 2019-06-25 | $0.01795000 | $0.01755000 | $0.03665000 | $0.00269700 |
| 2019-06-26 | $0.01755000 | $0.01598000 | $0.02678000 | $0.01502000 |
| 2019-06-27 | $0.01598000 | $0.01543000 | $0.01629000 | $0.009293 |
| 2019-06-28 | $0.01543000 | $0.01501000 | $0.02244000 | $0.01267000 |
| 2019-06-29 | $0.01501000 | $0.02534000 | $0.03675000 | $0.005731 |
| 2019-06-30 | $0.02534000 | $0.01389000 | $0.03360000 | $0.005681 |
| 2019-07-01 | $0.01389000 | $0.01513000 | $0.01532000 | $0.01152000 |
| 2019-07-02 | $0.01513000 | $0.01451000 | $0.02989000 | $0.01186000 |
| 2019-07-03 | $0.01453000 | $0.01438000 | $0.01606000 | $0.01426000 |
| 2019-07-04 | $0.01442000 | $0.01374000 | $0.01374000 | $0.01351000 |
| 2019-07-05 | $0.01374000 | $0.01299000 | $0.01398000 | $0.01290000 |
| 2019-07-06 | $0.01299000 | $0.01324000 | $0.01327000 | $0.01254000 |
| 2019-07-07 | $0.01324000 | $0.01379000 | $0.01437000 | $0.01379000 |
| 2019-07-08 | $0.01379000 | $0.02385000 | $0.02385000 | $0.007840 |
| 2019-07-09 | $0.02385000 | $0.02497000 | $0.03079000 | $0.007845 |
| 2019-07-10 | $0.02497000 | $0.01725000 | $0.02341000 | $0.01490000 |
| 2019-07-11 | $0.01725000 | $0.01610000 | $0.01734000 | $0.01459000 |
| 2019-07-12 | $0.01610000 | $0.01544000 | $0.01651000 | $0.01544000 |
| 2019-07-13 | $0.01544000 | $0.01482000 | $0.01508000 | $0.01482000 |
| 2019-07-14 | $0.01482000 | $0.009447 | $0.01293000 | $0.009447 |
| 2019-07-15 | $0.009447 | $0.01508000 | $0.02637000 | $0.009146 |
| 2019-07-16 | $0.01508000 | $0.02160000 | $0.02160000 | $0.009443 |
| 2019-07-17 | $0.02160000 | $0.01148000 | $0.02297000 | $0.01019000 |
| 2019-07-18 | $0.01148000 | $0.01232000 | $0.02444000 | $0.01123000 |
| 2019-07-19 | $0.01232000 | $0.01191000 | $0.01205000 | $0.01191000 |
| 2019-07-20 | $0.01201000 | $0.01216000 | $0.01270000 | $0.01194000 |
| 2019-07-21 | $0.01231000 | $0.01181000 | $0.01214000 | $0.01163000 |
| 2019-07-22 | $0.01175000 | $0.01156000 | $0.01177000 | $0.01126000 |
| 2019-07-23 | $0.01138000 | $0.01165000 | $0.01471000 | $0.01112000 |
| 2019-07-24 | $0.01123000 | $0.01153000 | $0.01192000 | $0.01094000 |
| 2019-07-25 | $0.01189000 | $0.01244000 | $0.01246000 | $0.01122000 |
| 2019-07-26 | $0.01240000 | $0.01239000 | $0.01327000 | $0.01053000 |
| 2019-07-27 | $0.01280000 | $0.01242000 | $0.01280000 | $0.01175000 |
| 2019-07-28 | $0.01242000 | $0.01211000 | $0.01268000 | $0.01211000 |
| 2019-07-29 | $0.01193000 | $0.01054000 | $0.01192000 | $0.01054000 |
| 2019-07-30 | $0.01188000 | $0.01199000 | $0.01238000 | $0.01180000 |
| 2019-07-31 | $0.01199000 | $0.01211000 | $0.01271000 | $0.01191000 |
| 2019-08-01 | $0.01094000 | $0.01184000 | $0.01196000 | $0.01088000 |
| 2019-08-02 | $0.01197000 | $0.01232000 | $0.01306000 | $0.01190000 |
| 2019-08-03 | $0.01232000 | $0.01244000 | $0.01320000 | $0.01212000 |
| 2019-08-04 | $0.01220000 | $0.01258000 | $0.01258000 | $0.01224000 |
| 2019-08-05 | $0.01258000 | $0.01170000 | $0.01317000 | $0.01166000 |
| 2019-08-06 | $0.01240000 | $0.01170000 | $0.01238000 | $0.01158000 |
| 2019-08-07 | $0.01134000 | $0.01153000 | $0.01153000 | $0.01134000 |
| 2019-08-08 | $0.01153000 | $0.01130000 | $0.01130000 | $0.01128000 |
| 2019-08-09 | $0.01234000 | $0.01175000 | $0.01258000 | $0.01175000 |
| 2019-08-10 | $0.01076000 | $0.01140000 | $0.01400000 | $0.01031000 |
| 2019-08-11 | $0.01163000 | $0.01224000 | $0.01270000 | $0.01190000 |
| 2019-08-12 | $0.01194000 | $0.01434000 | $0.01434000 | $0.01056000 |
| 2019-08-13 | $0.01434000 | $0.01438000 | $0.01714000 | $0.01394000 |
| 2019-08-14 | $0.01438000 | $0.01325000 | $0.01325000 | $0.01286000 |
| 2019-08-15 | $0.01325000 | $0.01372000 | $0.01403000 | $0.01337000 |
| 2019-08-16 | $0.01495000 | $0.01450000 | $0.01564000 | $0.01409000 |
| 2019-08-17 | $0.01450000 | $0.01421000 | $0.01472000 | $0.01390000 |
| 2019-08-18 | $0.01354000 | $0.02026000 | $0.02337000 | $0.009739 |
| 2019-08-19 | $0.02026000 | $0.02241000 | $0.02429000 | $0.01822000 |
| 2019-08-20 | $0.01988000 | $0.01863000 | $0.01960000 | $0.01766000 |
| 2019-08-21 | $0.02176000 | $0.02291000 | $0.02291000 | $0.01742000 |
| 2019-08-22 | $0.02291000 | $0.02878000 | $0.0551 | $0.01345000 |
| 2019-08-23 | $0.02878000 | $0.02869000 | $0.0677 | $0.01372000 |
| 2019-08-24 | $0.02869000 | $0.03006000 | $0.0650 | $0.01425000 |
| 2019-08-25 | $0.03006000 | $0.03474000 | $0.0630 | $0.01592000 |
| 2019-08-26 | $0.03474000 | $0.01900000 | $0.0639 | $0.01664000 |
| 2019-08-27 | $0.01900000 | $0.04251000 | $0.0541 | $0.01665000 |
| 2019-08-28 | $0.02811000 | $0.02849000 | $0.0550 | $0.01627000 |
| 2019-08-29 | $0.02849000 | $0.02903000 | $0.0572 | $0.01523000 |
| 2019-08-30 | $0.02903000 | $0.02777000 | $0.0569 | $0.01578000 |
| 2019-08-31 | $0.02777000 | $0.04801000 | $0.0582 | $0.01650000 |
| 2019-09-01 | $0.04779000 | $0.01803000 | $0.0564 | $0.01788000 |
| 2019-09-02 | $0.01858000 | $0.03007000 | $0.0585 | $0.01868000 |
| 2019-09-03 | $0.03007000 | $0.03031000 | $0.03291000 | $0.02907000 |
| 2019-09-04 | $0.03031000 | $0.02973000 | $0.04993000 | $0.01918000 |
| 2019-09-05 | $0.02973000 | $0.03411000 | $0.0568 | $0.02495000 |
| 2019-09-06 | $0.03411000 | $0.02679000 | $0.03728000 | $0.02671000 |
| 2019-09-07 | $0.02679000 | $0.02694000 | $0.0535 | $0.02662000 |
| 2019-09-08 | $0.02680000 | $0.02224000 | $0.0546 | $0.02204000 |
| 2019-09-09 | $0.02224000 | $0.01458000 | $0.02259000 | $0.01403000 |
| 2019-09-10 | $0.01458000 | $0.01169000 | $0.01617000 | $0.01154000 |
| 2019-09-11 | $0.01169000 | $0.01264000 | $0.01297000 | $0.01134000 |
| 2019-09-12 | $0.01264000 | $0.01164000 | $0.01284000 | $0.01164000 |
| 2019-09-13 | $0.01164000 | $0.01153000 | $0.01264000 | $0.01090000 |
| 2019-09-14 | $0.01103000 | $0.01077000 | $0.01677000 | $0.007592 |
| 2019-09-15 | $0.008954 | $0.01253000 | $0.01685000 | $0.00417400 |
| 2019-09-16 | $0.01253000 | $0.01247000 | $0.01757000 | $0.01200000 |
| 2019-09-17 | $0.01247000 | $0.01210000 | $0.01350000 | $0.01198000 |
| 2019-09-18 | $0.01210000 | $0.01180000 | $0.01232000 | $0.01180000 |
| 2019-09-19 | $0.01180000 | $0.00346500 | $0.01766000 | $0.00343900 |
| 2019-09-20 | $0.00346300 | $0.01746000 | $0.01746000 | $0.00339800 |
| 2019-09-21 | $0.01746000 | $0.006238 | $0.01720000 | $0.00387200 |
| 2019-09-22 | $0.006238 | $0.007285 | $0.008103 | $0.006126 |
| 2019-09-23 | $0.007275 | $0.01087000 | $0.01087000 | $0.006921 |
| 2019-09-24 | $0.01087000 | $0.006845 | $0.009078 | $0.00384200 |
| 2019-09-25 | $0.006845 | $0.007548 | $0.007980 | $0.006999 |
| 2019-09-26 | $0.007548 | $0.007747 | $0.01246000 | $0.007363 |
| 2019-09-27 | $0.007747 | $0.006105 | $0.01307000 | $0.006027 |
| 2019-09-28 | $0.006238 | $0.007709 | $0.007709 | $0.006229 |
| 2019-09-29 | $0.007709 | $0.007359 | $0.009390 | $0.006957 |
| 2019-09-30 | $0.007359 | $0.007720 | $0.007885 | $0.007720 |
| 2019-10-01 | $0.007982 | $0.007827 | $0.008160 | $0.007577 |
| 2019-10-02 | $0.007827 | $0.007720 | $0.007888 | $0.007552 |
| 2019-10-03 | $0.007720 | $0.007834 | $0.007999 | $0.007504 |
| 2019-10-04 | $0.01116000 | $0.008143 | $0.01123000 | $0.008143 |
| 2019-10-05 | $0.007596 | $0.007764 | $0.008009 | $0.007519 |
| 2019-10-06 | $0.007764 | $0.008026 | $0.008183 | $0.007081 |
| 2019-10-07 | $0.008026 | $0.007640 | $0.009283 | $0.007558 |
| 2019-10-08 | $0.008340 | $0.01363000 | $0.01363000 | $0.00362700 |
| 2019-10-09 | $0.01363000 | $0.00485700 | $0.01455000 | $0.00387800 |
| 2019-10-10 | $0.00485700 | $0.005767 | $0.01442000 | $0.00384000 |
| 2019-10-11 | $0.005767 | $0.007332 | $0.007368 | $0.005443 |
| 2019-10-12 | $0.007285 | $0.007319 | $0.007485 | $0.006986 |
| 2019-10-13 | $0.007319 | $0.007218 | $0.007467 | $0.007135 |
| 2019-10-14 | $0.007218 | $0.007360 | $0.007444 | $0.007193 |
| 2019-10-15 | $0.007360 | $0.007356 | $0.007438 | $0.007029 |
| 2019-10-16 | $0.007324 | $0.00350400 | $0.01315000 | $0.00349900 |
| 2019-10-17 | $0.00350400 | $0.01064000 | $0.01336000 | $0.00355900 |
| 2019-10-18 | $0.006708 | $0.006538 | $0.006936 | $0.006378 |
| 2019-10-19 | $0.006538 | $0.006459 | $0.006538 | $0.006299 |
| 2019-10-20 | $0.006459 | $0.006268 | $0.006680 | $0.006103 |
| 2019-10-21 | $0.01055000 | $0.00206900 | $0.01047000 | $0.00067600 |
| 2019-10-22 | $0.00206900 | $0.007818 | $0.007818 | $0.00199300 |
| 2019-10-23 | $0.007818 | $0.00364500 | $0.008136 | $0.00364500 |
| 2019-10-24 | $0.00364500 | $0.009664 | $0.009664 | $0.00360800 |
| 2019-10-25 | $0.009651 | $0.008646 | $0.01089000 | $0.008646 |
| 2019-10-26 | $0.008646 | $0.007815 | $0.008905 | $0.007815 |
| 2019-10-27 | $0.007815 | $0.01241000 | $0.01272000 | $0.00064500 |
| 2019-10-28 | $0.01241000 | $0.01197000 | $0.01225000 | $0.007324 |
| 2019-10-29 | $0.009407 | $0.009244 | $0.009716 | $0.008961 |
| 2019-10-30 | $0.01123000 | $0.007357 | $0.01078000 | $0.007357 |
| 2019-10-31 | $0.007357 | $0.01177000 | $0.01177000 | $0.007320 |
| 2019-11-01 | $0.008700 | $0.008890 | $0.009075 | $0.008427 |
| 2019-11-02 | $0.00992600 | $0.01176000 | $0.01176000 | $0.007400 |
| 2019-11-03 | $0.01015000 | $0.009775 | $0.01060000 | $0.009498 |
| 2019-11-04 | $0.01166000 | $0.01059000 | $0.01196000 | $0.007482 |
| 2019-11-05 | $0.01059000 | $0.01226000 | $0.01226000 | $0.00190800 |
| 2019-11-06 | $0.01226000 | $0.01242000 | $0.01242000 | $0.00426500 |
| 2019-11-07 | $0.01242000 | $0.008253 | $0.01212000 | $0.00466200 |
| 2019-11-08 | $0.008253 | $0.008168 | $0.01191000 | $0.00472900 |
| 2019-11-09 | $0.008168 | $0.007758 | $0.01147000 | $0.005857 |
| 2019-11-10 | $0.008469 | $0.008684 | $0.009408 | $0.008503 |
| 2019-11-11 | $0.007566 | $0.008665 | $0.01195000 | $0.007391 |
| 2019-11-12 | $0.008665 | $0.007673 | $0.01044000 | $0.007673 |
| 2019-11-13 | $0.008286 | $0.008160 | $0.008423 | $0.008072 |
| 2019-11-14 | $0.008160 | $0.007949 | $0.008295 | $0.007690 |
| 2019-11-15 | $0.007574 | $0.005500 | $0.007385 | $0.005500 |
| 2019-11-16 | $0.007622 | $0.007479 | $0.007904 | $0.007394 |
| 2019-11-17 | $0.005579 | $0.007473 | $0.007484 | $0.005627 |
| 2019-11-18 | $0.007473 | $0.01014000 | $0.01014000 | $0.005493 |
| 2019-11-19 | $0.01014000 | $0.005395 | $0.01001000 | $0.005395 |
| 2019-11-20 | $0.005395 | $0.006208 | $0.01022000 | $0.005356 |
| 2019-11-21 | $0.005773 | $0.00492400 | $0.005327 | $0.00492400 |
| 2019-11-22 | $0.00492400 | $0.00471100 | $0.00471100 | $0.00458900 |
| 2019-11-23 | $0.00471100 | $0.005118 | $0.005118 | $0.00478000 |
| 2019-11-24 | $0.005118 | $0.00431900 | $0.00471500 | $0.00430400 |
| 2019-11-25 | $0.00443500 | $0.00456800 | $0.00485400 | $0.00414000 |
| 2019-11-26 | $0.00448200 | $0.00448300 | $0.00453800 | $0.00448300 |
| 2019-11-27 | $0.00448300 | $0.00469600 | $0.008263 | $0.00463600 |
| 2019-11-28 | $0.00469600 | $0.00464100 | $0.008169 | $0.00464100 |
| 2019-11-29 | $0.00464100 | $0.008209 | $0.008210 | $0.00475000 |
| 2019-11-30 | $0.008209 | $0.00466600 | $0.008064 | $0.00466600 |
| 2019-12-01 | $0.005149 | $0.005417 | $0.005936 | $0.005046 |
| 2019-12-02 | $0.00464100 | $0.00422100 | $0.00457900 | $0.00422100 |
| 2019-12-03 | $0.00422100 | $0.00452800 | $0.006351 | $0.00417500 |
| 2019-12-04 | $0.005266 | $0.005118 | $0.005334 | $0.00490100 |
| 2019-12-05 | $0.00446700 | $0.006370 | $0.006370 | $0.00074500 |
| 2019-12-06 | $0.005185 | $0.005215 | $0.005442 | $0.005215 |
| 2019-12-07 | $0.00077500 | $0.00369500 | $0.006348 | $0.00076800 |
| 2019-12-08 | $0.00369500 | $0.00255300 | $0.006490 | $0.00151400 |
| 2019-12-09 | $0.00255300 | $0.006344 | $0.006344 | $0.00221800 |
| 2019-12-10 | $0.005219 | $0.00484700 | $0.005208 | $0.00463000 |
| 2019-12-11 | $0.00484700 | $0.005048 | $0.005193 | $0.00468800 |
| 2019-12-12 | $0.006169 | $0.00473000 | $0.006231 | $0.00473000 |
| 2019-12-13 | $0.00473000 | $0.006226 | $0.006228 | $0.00217700 |
| 2019-12-14 | $0.006226 | $0.00497600 | $0.006107 | $0.00213800 |
| 2019-12-15 | $0.00497600 | $0.006128 | $0.006129 | $0.00214800 |
| 2019-12-16 | $0.006128 | $0.00477600 | $0.04275000 | $0.00199600 |
| 2019-12-17 | $0.00462100 | $0.00431300 | $0.00451200 | $0.00424700 |
| 2019-12-18 | $0.00439600 | $0.00399300 | $0.00479100 | $0.00399300 |
| 2019-12-19 | $0.00445000 | $0.00429600 | $0.00458200 | $0.00422400 |
| 2019-12-20 | $0.00429600 | $0.00425000 | $0.00432200 | $0.00410600 |
| 2019-12-21 | $0.00425000 | $0.00415200 | $0.00436700 | $0.00400900 |
| 2019-12-22 | $0.00382700 | $0.00397800 | $0.008997 | $0.00397800 |
| 2019-12-23 | $0.00397800 | $0.008704 | $0.008704 | $0.00384400 |
| 2019-12-24 | $0.00424900 | $0.00399400 | $0.00421100 | $0.00384800 |
| 2019-12-25 | $0.008699 | $0.00381900 | $0.008501 | $0.00381900 |
| 2019-12-26 | $0.00374500 | $0.00382000 | $0.00410800 | $0.00367600 |
| 2019-12-27 | $0.00383900 | $0.00449200 | $0.008592 | $0.00386200 |
| 2019-12-28 | $0.00362700 | $0.00365800 | $0.00373100 | $0.00351200 |
| 2019-12-29 | $0.00455300 | $0.00403700 | $0.00477800 | $0.00403700 |
| 2019-12-30 | $0.00403700 | $0.007212 | $0.007225 | $0.00394200 |
| 2019-12-31 | $0.007212 | $0.00322500 | $0.007075 | $0.00322500 |
| 2020-01-01 | $0.00352000 | $0.00366700 | $0.00381100 | $0.00352300 |
| 2020-01-02 | $0.00366700 | $0.00411000 | $0.00431900 | $0.00341300 |
| 2020-01-03 | $0.00411000 | $0.00418400 | $0.00455100 | $0.00396300 |
| 2020-01-04 | $0.00418400 | $0.00397300 | $0.00434100 | $0.00382600 |
| 2020-01-05 | $0.00336100 | $0.00434200 | $0.00434200 | $0.00338900 |
| 2020-01-06 | $0.00434200 | $0.00451000 | $0.00462600 | $0.00418700 |
| 2020-01-07 | $0.00434700 | $0.00416200 | $0.00473300 | $0.00408000 |
| 2020-01-08 | $0.00416200 | $0.00402300 | $0.00418300 | $0.00386200 |
| 2020-01-09 | $0.00402300 | $0.00383100 | $0.00398700 | $0.00375200 |
| 2020-01-10 | $0.00383100 | $0.00417700 | $0.00450500 | $0.00401300 |
| 2020-01-11 | $0.00417700 | $0.00417300 | $0.00425300 | $0.00393200 |
| 2020-01-12 | $0.00417300 | $0.00409100 | $0.00425400 | $0.00409100 |
| 2020-01-13 | $0.00409100 | $0.00413400 | $0.00421500 | $0.00397200 |
| 2020-01-14 | $0.00413400 | $0.00423400 | $0.00449900 | $0.00414600 |
| 2020-01-15 | $0.00423400 | $0.00431800 | $0.00467100 | $0.00414200 |
| 2020-01-16 | $0.00431800 | $0.00436000 | $0.00444700 | $0.00409800 |
| 2020-01-17 | $0.00436000 | $0.00435800 | $0.00462500 | $0.00427000 |
| 2020-01-18 | $0.00069800 | $0.00416200 | $0.00435300 | $0.00071500 |
| 2020-01-19 | $0.00427600 | $0.00400300 | $0.00426400 | $0.00391600 |
| 2020-01-20 | $0.00400300 | $0.00414400 | $0.00414400 | $0.00388500 |
| 2020-01-21 | $0.00414400 | $0.00401300 | $0.00418800 | $0.00401300 |
| 2020-01-22 | $0.00401300 | $0.00407400 | $0.00416000 | $0.00398700 |
| 2020-01-23 | $0.00407400 | $0.00394500 | $0.00411300 | $0.00377700 |
| 2020-01-24 | $0.00394500 | $0.00379400 | $0.00396300 | $0.00362600 |
| 2020-01-25 | $0.00388600 | $0.00272600 | $0.006079 | $0.00150600 |
| 2020-01-26 | $0.00375600 | $0.00387100 | $0.00404300 | $0.00378500 |
| 2020-01-27 | $0.00387100 | $0.00382700 | $0.00400500 | $0.00382700 |
| 2020-01-28 | $0.00390900 | $0.00165300 | $0.00404800 | $0.00165300 |
| 2020-01-29 | $0.00385100 | $0.00399300 | $0.00408600 | $0.00371400 |
| 2020-01-30 | $0.00163000 | $0.00173600 | $0.006349 | $0.00173200 |
| 2020-01-31 | $0.00418100 | $0.00429700 | $0.00476500 | $0.00411100 |
| 2020-02-01 | $0.00429700 | $0.00450500 | $0.00450500 | $0.00422300 |
| 2020-02-02 | $0.00450500 | $0.00448000 | $0.00494700 | $0.00429400 |
| 2020-02-03 | $0.00408100 | $0.00448800 | $0.009008 | $0.00396600 |
| 2020-02-04 | $0.00445900 | $0.00458600 | $0.00458600 | $0.00412700 |
| 2020-02-05 | $0.00458600 | $0.00461300 | $0.00490200 | $0.00451700 |
| 2020-02-06 | $0.00461300 | $0.005073 | $0.005171 | $0.00458500 |
| 2020-02-07 | $0.005073 | $0.005493 | $0.005689 | $0.005100 |
| 2020-02-08 | $0.005277 | $0.00441700 | $0.005279 | $0.00441000 |
| 2020-02-09 | $0.00441700 | $0.00470500 | $0.00470500 | $0.00452400 |
| 2020-02-10 | $0.005790 | $0.005323 | $0.005816 | $0.005225 |
| 2020-02-11 | $0.00459200 | $0.00261300 | $0.00489400 | $0.00261300 |
| 2020-02-12 | $0.005956 | $0.005898 | $0.006105 | $0.005588 |
| 2020-02-13 | $0.00292500 | $0.00295100 | $0.00295100 | $0.00295100 |
| 2020-02-14 | $0.005833 | $0.006113 | $0.006320 | $0.005802 |
| 2020-02-15 | $0.00314100 | $0.005708 | $0.005708 | $0.00291100 |
| 2020-02-16 | $0.005448 | $0.005459 | $0.006650 | $0.00486300 |
| 2020-02-17 | $0.005591 | $0.00294600 | $0.005777 | $0.00294600 |
| 2020-02-18 | $0.00294600 | $0.00347400 | $0.005630 | $0.00265900 |
| 2020-02-19 | $0.00347400 | $0.00243200 | $0.00317700 | $0.00243200 |
| 2020-02-20 | $0.005185 | $0.00499700 | $0.005189 | $0.00470800 |
| 2020-02-21 | $0.00242200 | $0.007963 | $0.01972000 | $0.00249700 |
| 2020-02-22 | $0.007963 | $0.005251 | $0.01180000 | $0.005251 |
| 2020-02-23 | $0.005251 | $0.005480 | $0.005518 | $0.005480 |
| 2020-02-24 | $0.005480 | $0.00424900 | $0.005283 | $0.00423600 |
| 2020-02-25 | $0.00424900 | $0.00383800 | $0.00394700 | $0.00383800 |
| 2020-02-26 | $0.00383800 | $0.00357300 | $0.00357300 | $0.00347900 |
| 2020-02-27 | $0.00378100 | $0.00379300 | $0.00397000 | $0.00361700 |
| 2020-02-28 | $0.00379300 | $0.00374900 | $0.00383600 | $0.00366200 |
| 2020-02-29 | $0.00363400 | $0.00353900 | $0.00353900 | $0.00347600 |
| 2020-03-01 | $0.00367500 | $0.00367600 | $0.00384700 | $0.00359100 |
| 2020-03-02 | $0.00367600 | $0.00383500 | $0.00401400 | $0.00374600 |
| 2020-03-03 | $0.00383500 | $0.00368200 | $0.00385700 | $0.00359400 |
| 2020-03-04 | $0.00368200 | $0.00368500 | $0.00377300 | $0.00359700 |
| 2020-03-05 | $0.00368500 | $0.00381100 | $0.00399300 | $0.00372100 |
| 2020-03-06 | $0.00381100 | $0.00375600 | $0.00393900 | $0.00375600 |
| 2020-03-07 | $0.00375600 | $0.00374000 | $0.00382900 | $0.00365100 |
| 2020-03-08 | $0.00386600 | $0.00267800 | $0.00324700 | $0.00240200 |
| 2020-03-09 | $0.00267800 | $0.00276200 | $0.00276200 | $0.00272300 |
| 2020-03-10 | $0.00276200 | $0.00274600 | $0.00274600 | $0.00272800 |
| 2020-03-11 | $0.00276300 | $0.00270100 | $0.00286000 | $0.00262200 |
| 2020-03-12 | $0.00266800 | $0.00120800 | $0.00150300 | $0.00090800 |
| 2020-03-13 | $0.00120800 | $0.00195700 | $0.00196900 | $0.00104700 |
| 2020-03-14 | $0.00135200 | $0.00124400 | $0.00134700 | $0.00124400 |
| 2020-03-15 | $0.00180800 | $0.00135900 | $0.00182200 | $0.00135900 |
| 2020-03-16 | $0.00135900 | $0.00116200 | $0.00122500 | $0.00087500 |
| 2020-03-17 | $0.00116200 | $0.00100100 | $0.00121400 | $0.00100100 |
| 2020-03-18 | $0.00128100 | $0.00124500 | $0.00129900 | $0.00119100 |
| 2020-03-19 | $0.00102100 | $0.00163900 | $0.00204400 | $0.00117700 |
| 2020-03-20 | $0.00163900 | $0.00186100 | $0.00199800 | $0.00159900 |
| 2020-03-21 | $0.00186200 | $0.00167300 | $0.00192100 | $0.00161100 |
| 2020-03-22 | $0.00167300 | $0.00157400 | $0.00169000 | $0.00151500 |
| 2020-03-23 | $0.00157400 | $0.00169100 | $0.00182100 | $0.00162600 |
| 2020-03-24 | $0.00169100 | $0.00169200 | $0.00182700 | $0.00162400 |
| 2020-03-25 | $0.00169200 | $0.00160700 | $0.00174000 | $0.00160700 |
| 2020-03-26 | $0.00190100 | $0.00172700 | $0.00193900 | $0.00172700 |
| 2020-03-27 | $0.00168900 | $0.00166000 | $0.00172300 | $0.00159600 |
| 2020-03-28 | $0.00166000 | $0.00162600 | $0.00162600 | $0.00150100 |
| 2020-03-29 | $0.00163300 | $0.00131500 | $0.00154800 | $0.00131500 |
| 2020-03-30 | $0.00147100 | $0.00160100 | $0.00160100 | $0.00153700 |
| 2020-03-31 | $0.00160100 | $0.00154200 | $0.00160600 | $0.00154200 |
| 2020-04-01 | $0.00154200 | $0.00153300 | $0.00166600 | $0.00153300 |
| 2020-04-02 | $0.00153300 | $0.00156500 | $0.00163300 | $0.00156500 |
| 2020-04-03 | $0.00156500 | $0.00168600 | $0.00175300 | $0.00155100 |
| 2020-04-04 | $0.00149400 | $0.00240700 | $0.00250100 | $0.00152600 |
| 2020-04-05 | $0.00240700 | $0.00206200 | $0.00248800 | $0.00206000 |
| 2020-04-06 | $0.00203400 | $0.00220400 | $0.00235100 | $0.00205700 |
| 2020-04-07 | $0.00220400 | $0.00201600 | $0.00216000 | $0.00201600 |
| 2020-04-08 | $0.00201600 | $0.00206300 | $0.00221000 | $0.00206300 |
| 2020-04-09 | $0.00206300 | $0.00197000 | $0.00211500 | $0.00197000 |
| 2020-04-10 | $0.00197000 | $0.00185700 | $0.00199400 | $0.00178800 |
| 2020-04-11 | $0.00185700 | $0.00192900 | $0.00199700 | $0.00186000 |
| 2020-04-12 | $0.00192900 | $0.00193600 | $0.00193600 | $0.00186700 |
| 2020-04-13 | $0.00193600 | $0.00185200 | $0.00192100 | $0.00178300 |
| 2020-04-14 | $0.00185200 | $0.00185700 | $0.00185700 | $0.00178900 |
| 2020-04-15 | $0.00185700 | $0.00179000 | $0.00185600 | $0.00172400 |
| 2020-04-16 | $0.00179000 | $0.00192100 | $0.00199200 | $0.00185000 |
| 2020-04-17 | $0.00192100 | $0.00204100 | $0.00204100 | $0.00183000 |
| 2020-04-18 | $0.00204100 | $0.00203400 | $0.00210700 | $0.00203400 |
| 2020-04-19 | $0.00203400 | $0.00192600 | $0.00206900 | $0.00192600 |
| 2020-04-20 | $0.00192600 | $0.00177900 | $0.00191600 | $0.00177900 |
| 2020-04-21 | $0.00177900 | $0.00185100 | $0.00185100 | $0.00178200 |
| 2020-04-22 | $0.00185100 | $0.00185500 | $0.00192700 | $0.00185500 |
| 2020-04-23 | $0.00185500 | $0.00194700 | $0.00202200 | $0.00187200 |
| 2020-04-24 | $0.00194700 | $0.00195200 | $0.00195200 | $0.00180200 |
| 2020-04-25 | $0.00195200 | $0.00196200 | $0.00196200 | $0.00188700 |
| 2020-04-26 | $0.00280500 | $0.00191800 | $0.00285400 | $0.00191800 |
| 2020-04-27 | $0.00200200 | $0.00202500 | $0.00218000 | $0.00194700 |
| 2020-04-28 | $0.00202500 | $0.00209500 | $0.00217300 | $0.00201800 |
| 2020-04-29 | $0.00209500 | $0.00219600 | $0.00246000 | $0.00210800 |
| 2020-04-30 | $0.00219600 | $0.00207300 | $0.00224600 | $0.00198700 |
| 2020-05-01 | $0.00200100 | $0.00208600 | $0.00208600 | $0.00205600 |
| 2020-05-02 | $0.00211900 | $0.00215500 | $0.00224500 | $0.00206600 |
| 2020-05-03 | $0.00215500 | $0.00204900 | $0.00213800 | $0.00204900 |
| 2020-05-04 | $0.00204900 | $0.00195400 | $0.00213200 | $0.00195400 |
| 2020-05-05 | $0.00195400 | $0.00198700 | $0.00216700 | $0.00198700 |
| 2020-05-06 | $0.00198700 | $0.00201400 | $0.00210500 | $0.00201400 |
| 2020-05-07 | $0.00195900 | $0.00207500 | $0.00209000 | $0.00207500 |
| 2020-05-08 | $0.00207500 | $0.00183800 | $0.00206700 | $0.00183800 |
| 2020-05-09 | $0.00206000 | $0.00209900 | $0.00209900 | $0.00190800 |
| 2020-05-10 | $0.00182600 | $0.00178300 | $0.00188600 | $0.00163200 |
| 2020-05-11 | $0.00174700 | $0.00171400 | $0.00188500 | $0.00162800 |
| 2020-05-12 | $0.00171400 | $0.00176400 | $0.00176400 | $0.00176400 |
| 2020-05-13 | $0.00176400 | $0.00177000 | $0.00186300 | $0.00177000 |
| 2020-05-14 | $0.00177000 | $0.00186100 | $0.00195900 | $0.00176300 |
| 2020-05-15 | $0.00193000 | $0.00175200 | $0.00184700 | $0.00175200 |
| 2020-05-16 | $0.00176900 | $0.00178400 | $0.00187700 | $0.00178400 |
| 2020-05-17 | $0.00180500 | $0.00181300 | $0.00186300 | $0.00181300 |
| 2020-05-18 | $0.00183700 | $0.00184700 | $0.00194500 | $0.00184700 |
| 2020-05-19 | $0.00184700 | $0.00185800 | $0.00195600 | $0.00185800 |
| 2020-05-20 | $0.00188000 | $0.00176100 | $0.00183800 | $0.00176100 |
| 2020-05-21 | $0.00176100 | $0.00169000 | $0.00169000 | $0.00166600 |
| 2020-05-22 | $0.00172100 | $0.00183400 | $0.00183400 | $0.00174200 |
| 2020-05-23 | $0.00183400 | $0.00183700 | $0.00192900 | $0.00183700 |
| 2020-05-24 | $0.00183700 | $0.00174400 | $0.00183100 | $0.00174400 |
| 2020-05-25 | $0.00170000 | $0.00201000 | $0.00201000 | $0.00173700 |
| 2020-05-26 | $0.00201000 | $0.00213500 | $0.00226600 | $0.00198000 |
| 2020-05-27 | $0.00213500 | $0.00225200 | $0.00225400 | $0.00221300 |
| 2020-05-28 | $0.00225200 | $0.00177100 | $0.00238100 | $0.00177100 |
| 2020-05-29 | $0.00177100 | $0.00205600 | $0.00206700 | $0.00177300 |
| 2020-05-30 | $0.00205600 | $0.00211900 | $0.00227000 | $0.00211900 |
| 2020-05-31 | $0.00211900 | $0.00197700 | $0.00201600 | $0.00197700 |
| 2020-06-01 | $0.00197700 | $0.00204800 | $0.00211700 | $0.00204500 |
| 2020-06-02 | $0.00204200 | $0.00200000 | $0.00209500 | $0.00190500 |
| 2020-06-03 | $0.00200000 | $0.00203000 | $0.00203000 | $0.00203000 |
| 2020-06-04 | $0.00201800 | $0.00198100 | $0.00201700 | $0.00198100 |
| 2020-06-05 | $0.00198100 | $0.00195200 | $0.00198800 | $0.00194900 |
| 2020-06-06 | $0.00202100 | $0.00193400 | $0.00203100 | $0.00193400 |
| 2020-06-07 | $0.00193400 | $0.00195000 | $0.00204800 | $0.00195000 |
| 2020-06-08 | $0.00199000 | $0.00200400 | $0.00200400 | $0.00200400 |
| 2020-06-09 | $0.00200400 | $0.00199800 | $0.00199800 | $0.00198400 |
| 2020-06-10 | $0.00199800 | $0.00204900 | $0.00204900 | $0.00203100 |
| 2020-06-11 | $0.00204900 | $0.00192000 | $0.00192000 | $0.00190200 |
| 2020-06-12 | $0.00194600 | $0.00198700 | $0.00198700 | $0.00189300 |
| 2020-06-13 | $0.00198700 | $0.00199000 | $0.00208400 | $0.00199000 |
| 2020-06-14 | $0.00198700 | $0.00216300 | $0.00216300 | $0.00193200 |
| 2020-06-15 | $0.00196000 | $0.00198000 | $0.00198000 | $0.00188600 |
| 2020-06-16 | $0.00215700 | $0.00192000 | $0.00219800 | $0.00192000 |
| 2020-06-17 | $0.00200100 | $0.00198600 | $0.00208100 | $0.00198600 |
| 2020-06-18 | $0.00198600 | $0.00197000 | $0.00206400 | $0.00197000 |
| 2020-06-19 | $0.00188700 | $0.00216600 | $0.00218200 | $0.00186600 |
| 2020-06-20 | $0.00216600 | $0.00211300 | $0.00216800 | $0.00210600 |
| 2020-06-21 | $0.00211300 | $0.00213700 | $0.00213700 | $0.00210300 |
| 2020-06-22 | $0.00213700 | $0.00212600 | $0.00228200 | $0.00186900 |
| 2020-06-23 | $0.00212600 | $0.00216400 | $0.00216400 | $0.00212500 |
| 2020-06-24 | $0.00221400 | $0.00213700 | $0.00213700 | $0.00204400 |
| 2020-06-25 | $0.00213700 | $0.00212600 | $0.00221800 | $0.00203300 |
| 2020-06-26 | $0.00212600 | $0.00201500 | $0.00210600 | $0.00201500 |
| 2020-06-27 | $0.00201500 | $0.00189100 | $0.00207200 | $0.00189100 |
| 2020-06-28 | $0.00189100 | $0.00191500 | $0.00209800 | $0.00191500 |
| 2020-06-29 | $0.00191500 | $0.00202100 | $0.00202100 | $0.00192900 |
| 2020-06-30 | $0.00202100 | $0.00201000 | $0.00201000 | $0.00191900 |
| 2020-07-01 | $0.00201000 | $0.00194000 | $0.00203300 | $0.00194000 |
| 2020-07-02 | $0.00194000 | $0.00190900 | $0.00200000 | $0.00190900 |
| 2020-07-03 | $0.00190900 | $0.00190400 | $0.00190400 | $0.00190400 |
| 2020-07-04 | $0.00200400 | $0.00192200 | $0.00204100 | $0.00192200 |
| 2020-07-05 | $0.00192000 | $0.00190700 | $0.00199800 | $0.00190700 |
| 2020-07-06 | $0.00190700 | $0.00205600 | $0.00205600 | $0.00196300 |
| 2020-07-07 | $0.00205600 | $0.00203700 | $0.00212900 | $0.00194400 |
| 2020-07-08 | $0.00203700 | $0.00217100 | $0.00217100 | $0.00207700 |
| 2020-07-09 | $0.00207100 | $0.00217100 | $0.00220100 | $0.00168500 |
| 2020-07-10 | $0.00217100 | $0.00229600 | $0.00238300 | $0.00216400 |
| 2020-07-11 | $0.00229600 | $0.00230600 | $0.00230600 | $0.00227800 |
| 2020-07-12 | $0.00230600 | $0.00235800 | $0.00235800 | $0.00234100 |
| 2020-07-13 | $0.00232500 | $0.00230900 | $0.00240200 | $0.00221700 |
| 2020-07-14 | $0.00230900 | $0.00222100 | $0.00231400 | $0.00212900 |
| 2020-07-15 | $0.00222100 | $0.00220600 | $0.00220600 | $0.00211400 |
| 2020-07-16 | $0.00220600 | $0.00210100 | $0.00219200 | $0.00200900 |
| 2020-07-17 | $0.00210100 | $0.00219800 | $0.00219800 | $0.00210600 |
| 2020-07-18 | $0.00219800 | $0.00220300 | $0.00220300 | $0.00220300 |
| 2020-07-19 | $0.00229000 | $0.00235900 | $0.00235900 | $0.00232300 |
| 2020-07-20 | $0.00235900 | $0.00234300 | $0.00234300 | $0.00232900 |
| 2020-07-21 | $0.00234300 | $0.00238700 | $0.00243900 | $0.00238700 |
| 2020-07-22 | $0.00238700 | $0.00228900 | $0.00256700 | $0.00228900 |
| 2020-07-23 | $0.00228900 | $0.00230800 | $0.00240400 | $0.00221100 |
| 2020-07-24 | $0.00238700 | $0.00223700 | $0.00242100 | $0.00223700 |
| 2020-07-25 | $0.00229200 | $0.00223300 | $0.00233000 | $0.00223300 |
| 2020-07-26 | $0.00244500 | $0.00216200 | $0.00249200 | $0.00215800 |
| 2020-07-27 | $0.00216200 | $0.00211500 | $0.00223700 | $0.00211200 |
| 2020-07-28 | $0.00211500 | $0.00214600 | $0.00214600 | $0.00208300 |
| 2020-07-29 | $0.00218700 | $0.00222200 | $0.00233400 | $0.00222200 |
| 2020-07-30 | $0.00222200 | $0.00233400 | $0.00233400 | $0.00222300 |
| 2020-07-31 | $0.00226600 | $0.00226500 | $0.00234400 | $0.00226500 |
| 2020-08-01 | $0.00238400 | $0.00236200 | $0.00248100 | $0.00224400 |
| 2020-08-02 | $0.00236200 | $0.00221300 | $0.00232300 | $0.00210200 |
| 2020-08-03 | $0.00242900 | $0.00223900 | $0.00252100 | $0.00081500 |
| 2020-08-04 | $0.00223900 | $0.00222200 | $0.00226100 | $0.00222200 |
| 2020-08-05 | $0.00223900 | $0.00223300 | $0.00235000 | $0.00223300 |
| 2020-08-06 | $0.00228600 | $0.00216500 | $0.00225200 | $0.00216500 |
| 2020-08-07 | $0.00247200 | $0.00243700 | $0.00255300 | $0.00243700 |
| 2020-08-08 | $0.00243700 | $0.00247200 | $0.00259000 | $0.00235400 |
| 2020-08-09 | $0.00247200 | $0.00245400 | $0.00257100 | $0.00245400 |
| 2020-08-10 | $0.00213900 | $0.00237900 | $0.00237900 | $0.00216900 |
| 2020-08-11 | $0.00273600 | $0.00273300 | $0.00284700 | $0.00261900 |
| 2020-08-12 | $0.00227700 | $0.00294300 | $0.00299300 | $0.00232700 |
| 2020-08-13 | $0.00294300 | $0.00285200 | $0.00328100 | $0.00285200 |
| 2020-08-14 | $0.00285200 | $0.00279800 | $0.00296400 | $0.00279800 |
| 2020-08-15 | $0.00279800 | $0.00280300 | $0.00302800 | $0.00275200 |
| 2020-08-16 | $0.00280300 | $0.00288900 | $0.00303700 | $0.00281100 |
| 2020-08-17 | $0.00297900 | $0.00295200 | $0.00319800 | $0.00295200 |
| 2020-08-18 | $0.00287200 | $0.00274500 | $0.00281300 | $0.00274500 |
| 2020-08-19 | $0.00274500 | $0.00262200 | $0.00285500 | $0.00262200 |
| 2020-08-20 | $0.00262200 | $0.00271700 | $0.00271700 | $0.00267500 |
| 2020-08-21 | $0.00272900 | $0.00276700 | $0.00276700 | $0.00265100 |
| 2020-08-22 | $0.00253400 | $0.00274400 | $0.00276400 | $0.00258200 |
| 2020-08-23 | $0.00268400 | $0.00268000 | $0.00279600 | $0.00268000 |
| 2020-08-24 | $0.00271200 | $0.00285600 | $0.00285600 | $0.00279900 |
| 2020-08-25 | $0.00285600 | $0.00256100 | $0.00268300 | $0.00255700 |
| 2020-08-26 | $0.00256100 | $0.00253600 | $0.00257900 | $0.00253600 |
| 2020-08-27 | $0.00252300 | $0.00238000 | $0.00249300 | $0.00238000 |
| 2020-08-28 | $0.00238000 | $0.00242200 | $0.00253800 | $0.00242200 |
| 2020-08-29 | $0.00259900 | $0.00279200 | $0.00279200 | $0.00262000 |
| 2020-08-30 | $0.00279200 | $0.00278900 | $0.00300300 | $0.00278900 |
| 2020-08-31 | $0.00269500 | $0.00268100 | $0.00279800 | $0.00268100 |
| 2020-09-01 | $0.00282200 | $0.00244100 | $0.00309300 | $0.00244100 |
| 2020-09-02 | $0.00244100 | $0.00241900 | $0.00263900 | $0.00223000 |
| 2020-09-03 | $0.00241900 | $0.00176300 | $0.00210400 | $0.00176300 |
| 2020-09-04 | $0.00176300 | $0.00165900 | $0.00177900 | $0.00160200 |
| 2020-09-05 | $0.00165900 | $0.00144200 | $0.00144200 | $0.00144200 |
| 2020-09-06 | $0.00162700 | $0.00164200 | $0.00174400 | $0.00153900 |
| 2020-09-07 | $0.00164200 | $0.00166100 | $0.00166100 | $0.00155700 |
| 2020-09-08 | $0.00166100 | $0.00172200 | $0.00182300 | $0.00162100 |
| 2020-09-09 | $0.00172200 | $0.00173900 | $0.00173900 | $0.00163700 |
| 2020-09-10 | $0.00151000 | $0.00170800 | $0.00170800 | $0.00158300 |
| 2020-09-11 | $0.00175900 | $0.00187200 | $0.00187200 | $0.00176800 |
| 2020-09-12 | $0.00187200 | $0.00188100 | $0.00188100 | $0.00177600 |
| 2020-09-13 | $0.00188100 | $0.00165300 | $0.00186000 | $0.00165300 |
| 2020-09-14 | $0.00165300 | $0.00170900 | $0.00181500 | $0.00170900 |
| 2020-09-15 | $0.00170900 | $0.00161800 | $0.00183400 | $0.00161800 |
| 2020-09-16 | $0.00161800 | $0.00164400 | $0.00175300 | $0.00164400 |
| 2020-09-17 | $0.00164400 | $0.00153200 | $0.00164200 | $0.00153200 |
| 2020-09-18 | $0.00153200 | $0.00153100 | $0.00164100 | $0.00153100 |
| 2020-09-19 | $0.00153100 | $0.00155200 | $0.00166300 | $0.00155200 |
| 2020-09-20 | $0.00155200 | $0.00152900 | $0.00163800 | $0.00152900 |
| 2020-09-21 | $0.00172200 | $0.00123500 | $0.00157800 | $0.00116000 |
| 2020-09-22 | $0.00123500 | $0.00123200 | $0.00125000 | $0.00122900 |
| 2020-09-23 | $0.00126400 | $0.00112600 | $0.00122900 | $0.00112600 |
| 2020-09-24 | $0.00112600 | $0.00128900 | $0.00139700 | $0.00118200 |
| 2020-09-25 | $0.00128900 | $0.00128300 | $0.00139000 | $0.00117600 |
| 2020-09-26 | $0.00128300 | $0.00128800 | $0.00128800 | $0.00128800 |
| 2020-09-27 | $0.00128800 | $0.00129400 | $0.00129400 | $0.00118600 |
| 2020-09-28 | $0.00129400 | $0.00139100 | $0.00149800 | $0.00117700 |
| 2020-09-29 | $0.00139100 | $0.00130100 | $0.00151800 | $0.00130100 |
| 2020-09-30 | $0.00130100 | $0.00129400 | $0.00129400 | $0.00129400 |
| 2020-10-01 | $0.00128800 | $0.00127500 | $0.00127500 | $0.00126400 |
| 2020-10-02 | $0.00127500 | $0.00126900 | $0.00126900 | $0.00116300 |
| 2020-10-03 | $0.00126900 | $0.00126600 | $0.00126600 | $0.00116100 |
| 2020-10-04 | $0.00125000 | $0.00127300 | $0.00127300 | $0.00127300 |
| 2020-10-05 | $0.00128100 | $0.00118700 | $0.00129500 | $0.00118700 |
| 2020-10-06 | $0.00127700 | $0.00123000 | $0.00123000 | $0.00122700 |
| 2020-10-07 | $0.00116600 | $0.00117400 | $0.00128100 | $0.00117400 |
| 2020-10-08 | $0.00117400 | $0.00120200 | $0.00120200 | $0.00120200 |
| 2020-10-09 | $0.00120200 | $0.00121600 | $0.00121600 | $0.00121600 |
| 2020-10-10 | $0.00121600 | $0.00124300 | $0.00135600 | $0.00124300 |
| 2020-10-11 | $0.00133900 | $0.00137000 | $0.00137000 | $0.00135200 |
| 2020-10-12 | $0.00136500 | $0.00126900 | $0.00138500 | $0.00126900 |
| 2020-10-13 | $0.00126900 | $0.00125700 | $0.00137100 | $0.00125700 |
| 2020-10-14 | $0.00125700 | $0.00125700 | $0.00137200 | $0.00125700 |
| 2020-10-15 | $0.00125700 | $0.00126600 | $0.00149600 | $0.00126600 |
| 2020-10-16 | $0.00126600 | $0.00124600 | $0.00135900 | $0.00124600 |
| 2020-10-17 | $0.00124600 | $0.00125000 | $0.00125000 | $0.00125000 |
| 2020-10-18 | $0.00125000 | $0.00126600 | $0.00126600 | $0.00115100 |
| 2020-10-19 | $0.00126600 | $0.00117600 | $0.00129300 | $0.00117600 |
| 2020-10-20 | $0.00117600 | $0.00119200 | $0.00131100 | $0.00119200 |
| 2020-10-21 | $0.00119200 | $0.00115300 | $0.00128100 | $0.00115300 |
| 2020-10-22 | $0.00115300 | $0.00116900 | $0.00129900 | $0.00116900 |
| 2020-10-23 | $0.00116900 | $0.00116400 | $0.00129400 | $0.00116400 |
| 2020-10-24 | $0.00116400 | $0.00118100 | $0.00118100 | $0.00118100 |
| 2020-10-25 | $0.00118100 | $0.00117400 | $0.00117400 | $0.00117400 |
| 2020-10-26 | $0.00117400 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2020-10-27 | $0.00117600 | $0.00109200 | $0.00122800 | $0.00109200 |
| 2020-10-28 | $0.00109200 | $0.00106300 | $0.00119600 | $0.00106300 |
| 2020-10-29 | $0.00142300 | $0.00104600 | $0.00141800 | $0.00104600 |
| 2020-10-30 | $0.00107700 | $0.00108500 | $0.00122100 | $0.00095000 |
| 2020-10-31 | $0.00108500 | $0.00096600 | $0.00110400 | $0.00096600 |
| 2020-11-01 | $0.00096600 | $0.00096300 | $0.00110100 | $0.00096300 |
| 2020-11-02 | $0.00096300 | $0.00095000 | $0.00108600 | $0.00095000 |
| 2020-11-03 | $0.00095000 | $0.00112200 | $0.00126200 | $0.00084100 |
| 2020-11-04 | $0.00112200 | $0.00085000 | $0.00113300 | $0.00085000 |
| 2020-11-05 | $0.00085000 | $0.00093600 | $0.00109200 | $0.00093600 |
| 2020-11-06 | $0.00093600 | $0.00109100 | $0.00109100 | $0.00093500 |
| 2020-11-07 | $0.00123200 | $0.00094100 | $0.00117700 | $0.00094100 |
| 2020-11-08 | $0.00103900 | $0.00108400 | $0.00108400 | $0.00092900 |
| 2020-11-09 | $0.00108400 | $0.00107300 | $0.00107300 | $0.00092000 |
| 2020-11-10 | $0.00107300 | $0.00107200 | $0.00107200 | $0.00107200 |
| 2020-11-11 | $0.00107200 | $0.00109900 | $0.00125700 | $0.00109900 |
| 2020-11-12 | $0.00100200 | $0.00111100 | $0.00111100 | $0.00100000 |
| 2020-11-13 | $0.00114100 | $0.00114300 | $0.00114300 | $0.00114300 |
| 2020-11-14 | $0.00114300 | $0.00112500 | $0.00112500 | $0.00112500 |
| 2020-11-15 | $0.00112500 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2020-11-16 | $0.00107600 | $0.00111500 | $0.00111500 | $0.00110500 |
| 2020-11-17 | $0.00117100 | $0.00106100 | $0.00123800 | $0.00106100 |
| 2020-11-18 | $0.00116800 | $0.00103900 | $0.00115900 | $0.00103900 |
| 2020-11-19 | $0.00106700 | $0.00106900 | $0.00106900 | $0.00106900 |
| 2020-11-20 | $0.00102400 | $0.00110300 | $0.00110800 | $0.00110300 |
| 2020-11-21 | $0.00112000 | $0.00112200 | $0.00130900 | $0.00112200 |
| 2020-11-22 | $0.00119300 | $0.00108100 | $0.00121000 | $0.00108100 |
| 2020-11-23 | $0.00108100 | $0.00115700 | $0.00117600 | $0.00115700 |
| 2020-11-24 | $0.00115700 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2020-11-25 | $0.00114900 | $0.00112400 | $0.00131100 | $0.00112400 |
| 2020-11-26 | $0.00112400 | $0.00103100 | $0.00120200 | $0.00103100 |
| 2020-11-27 | $0.00098800 | $0.00114100 | $0.00121900 | $0.00098600 |
| 2020-11-28 | $0.00114100 | $0.00107600 | $0.00118400 | $0.00107600 |
| 2020-11-29 | $0.00106400 | $0.00109200 | $0.00109200 | $0.00109200 |
| 2020-11-30 | $0.00109200 | $0.00118100 | $0.00118100 | $0.00118100 |
| 2020-12-01 | $0.00118100 | $0.00112800 | $0.00112800 | $0.00112800 |
| 2020-12-02 | $0.00112800 | $0.00115400 | $0.00115400 | $0.00115400 |
| 2020-12-03 | $0.00119700 | $0.00115300 | $0.00123300 | $0.00114700 |
| 2020-12-04 | $0.00115300 | $0.00120900 | $0.00123200 | $0.00106200 |
| 2020-12-05 | $0.00120900 | $0.00115200 | $0.00127200 | $0.00115200 |
| 2020-12-06 | $0.00115200 | $0.00114400 | $0.00116200 | $0.00114400 |
| 2020-12-07 | $0.00116300 | $0.00115100 | $0.00115100 | $0.00115100 |
| 2020-12-08 | $0.00112400 | $0.00110400 | $0.00112600 | $0.00105400 |
| 2020-12-09 | $0.00110400 | $0.00107200 | $0.00115800 | $0.00106100 |
| 2020-12-10 | $0.00107200 | $0.00106100 | $0.00109400 | $0.00104400 |
| 2020-12-11 | $0.00106100 | $0.00106100 | $0.00108800 | $0.00102800 |
| 2020-12-12 | $0.00106100 | $0.00110200 | $0.00113100 | $0.00108500 |
| 2020-12-13 | $0.00110200 | $0.00112800 | $0.00117000 | $0.00110500 |
| 2020-12-14 | $0.00112800 | $0.00156000 | $0.00163000 | $0.00110800 |
| 2020-12-15 | $0.00156000 | $0.00124300 | $0.00159100 | $0.00120800 |
| 2020-12-16 | $0.00124300 | $0.00119900 | $0.00134600 | $0.00119300 |
| 2020-12-17 | $0.00119900 | $0.00114500 | $0.00120900 | $0.00110600 |
| 2020-12-18 | $0.00114500 | $0.00117800 | $0.00120400 | $0.00112600 |
| 2020-12-19 | $0.00117800 | $0.00118600 | $0.00121200 | $0.00115300 |
| 2020-12-20 | $0.00118600 | $0.00186300 | $0.00186300 | $0.00114200 |
| 2020-12-21 | $0.00186300 | $0.00156200 | $0.00178100 | $0.00130700 |
| 2020-12-22 | $0.00156200 | $0.00141500 | $0.00179100 | $0.00138900 |
| 2020-12-23 | $0.00141500 | $0.00129300 | $0.00140500 | $0.00126400 |
| 2020-12-24 | $0.00129300 | $0.00129800 | $0.00139600 | $0.00123700 |
| 2020-12-25 | $0.00129800 | $0.00127200 | $0.00141000 | $0.00123500 |
| 2020-12-26 | $0.00127200 | $0.00126600 | $0.00132900 | $0.00120200 |
| 2020-12-27 | $0.00126600 | $0.00124500 | $0.00141600 | $0.00121700 |
| 2020-12-28 | $0.00124500 | $0.00124800 | $0.00132800 | $0.00121100 |
| 2020-12-29 | $0.00124800 | $0.00112700 | $0.00130900 | $0.00109700 |
| 2020-12-30 | $0.00112700 | $0.00114400 | $0.00121900 | $0.00112100 |
| 2020-12-31 | $0.00114400 | $0.00110600 | $0.00120900 | $0.00109800 |
| 2021-01-01 | $0.00110600 | $0.00115400 | $0.00117600 | $0.00109600 |
| 2021-01-02 | $0.00115400 | $0.00118600 | $0.00134100 | $0.00115500 |
| 2021-01-03 | $0.00118600 | $0.00118400 | $0.00151700 | $0.00118400 |
| 2021-01-04 | $0.00118400 | $0.00120000 | $0.00131400 | $0.00111600 |
| 2021-01-05 | $0.00120000 | $0.00115800 | $0.00130200 | $0.00113600 |
| 2021-01-06 | $0.00115800 | $0.00119800 | $0.00129500 | $0.00119800 |
| 2021-01-07 | $0.00119800 | $0.00122600 | $0.00125000 | $0.00118900 |
| 2021-01-08 | $0.00122600 | $0.00113200 | $0.00131400 | $0.00110700 |
| 2021-01-09 | $0.00113200 | $0.00133100 | $0.00139500 | $0.00119000 |
| 2021-01-10 | $0.00133100 | $0.00150700 | $0.00159500 | $0.00114300 |
| 2021-01-11 | $0.00150700 | $0.00131700 | $0.00138200 | $0.00106700 |
| 2021-01-12 | $0.00131700 | $0.00119700 | $0.00127100 | $0.00107100 |
| 2021-01-13 | $0.00119700 | $0.00123200 | $0.00129900 | $0.00119800 |
| 2021-01-14 | $0.00123200 | $0.00128100 | $0.00138000 | $0.00122000 |
| 2021-01-15 | $0.00128100 | $0.00122800 | $0.00125100 | $0.00113400 |
| 2021-01-16 | $0.00122800 | $0.00120400 | $0.00142500 | $0.00117900 |
| 2021-01-17 | $0.00120400 | $0.00120900 | $0.00133200 | $0.00117200 |
| 2021-01-18 | $0.00120900 | $0.00125800 | $0.00138400 | $0.00122100 |
| 2021-01-19 | $0.00125800 | $0.00128600 | $0.00149100 | $0.00124500 |
| 2021-01-20 | $0.00128600 | $0.00126800 | $0.00144700 | $0.00125400 |
| 2021-01-21 | $0.00126800 | $0.00117800 | $0.00120000 | $0.00102300 |
| 2021-01-22 | $0.00117800 | $0.00125900 | $0.00137000 | $0.00118500 |
| 2021-01-23 | $0.00125900 | $0.00120900 | $0.00130800 | $0.00120900 |
| 2021-01-24 | $0.00128400 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2021-01-25 | $0.00129100 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2021-01-26 | $0.00129200 | $0.00123100 | $0.00134100 | $0.00123100 |
| 2021-01-27 | $0.00130100 | $0.00121700 | $0.00121700 | $0.00121700 |
| 2021-01-28 | $0.00111700 | $0.00118400 | $0.00119800 | $0.00118400 |
| 2021-01-29 | $0.00118400 | $0.00135200 | $0.00237200 | $0.00118600 |
| 2021-01-30 | $0.00135200 | $0.00125500 | $0.00135200 | $0.00121400 |
| 2021-01-31 | $0.00125500 | $0.00127500 | $0.00127500 | $0.00117000 |
| 2021-02-01 | $0.00127500 | $0.00127800 | $0.00133300 | $0.00127800 |
| 2021-02-02 | $0.00127800 | $0.00128700 | $0.00140800 | $0.00125700 |
| 2021-02-03 | $0.00128700 | $0.00131700 | $0.00148400 | $0.00130000 |
| 2021-02-04 | $0.00131700 | $0.00127800 | $0.00131000 | $0.00123000 |
| 2021-02-05 | $0.00127800 | $0.00136000 | $0.00141200 | $0.00130800 |
| 2021-02-06 | $0.00136000 | $0.00139400 | $0.00149400 | $0.00129300 |
| 2021-02-07 | $0.00139400 | $0.00208300 | $0.00211500 | $0.00132400 |
| 2021-02-08 | $0.00208300 | $0.00196300 | $0.00264700 | $0.00182300 |
| 2021-02-09 | $0.00196300 | $0.00191400 | $0.00209100 | $0.00184300 |
| 2021-02-10 | $0.00191400 | $0.00190000 | $0.00198700 | $0.00183000 |
| 2021-02-11 | $0.00190000 | $0.00196600 | $0.00202000 | $0.00189500 |
| 2021-02-12 | $0.00196600 | $0.00212200 | $0.00214000 | $0.00199200 |
| 2021-02-13 | $0.00212200 | $0.00238100 | $0.00238100 | $0.00205400 |
| 2021-02-14 | $0.00238100 | $0.00250600 | $0.00275900 | $0.00227200 |
| 2021-02-15 | $0.00250600 | $0.00498200 | $0.005303 | $0.00218900 |
| 2021-02-16 | $0.00498200 | $0.00294200 | $0.005295 | $0.00287000 |
| 2021-02-17 | $0.00294200 | $0.00385000 | $0.00435000 | $0.00286900 |
| 2021-02-18 | $0.00385000 | $0.00306500 | $0.00407300 | $0.00300600 |
| 2021-02-19 | $0.00306500 | $0.00307300 | $0.00428700 | $0.00297500 |
| 2021-02-20 | $0.00307300 | $0.00312200 | $0.00371500 | $0.00291100 |
| 2021-02-21 | $0.00312200 | $0.00334800 | $0.00358000 | $0.00305800 |
| 2021-02-22 | $0.00334800 | $0.00300500 | $0.00325400 | $0.00284500 |
| 2021-02-23 | $0.00300500 | $0.00235200 | $0.00271400 | $0.00230400 |
| 2021-02-24 | $0.00235200 | $0.00247000 | $0.00268200 | $0.00240500 |
| 2021-02-25 | $0.00247000 | $0.00241500 | $0.00251900 | $0.00211900 |
| 2021-02-26 | $0.00241500 | $0.00229900 | $0.00238600 | $0.00216900 |
| 2021-02-27 | $0.00229900 | $0.00238000 | $0.00242400 | $0.00226300 |
| 2021-02-28 | $0.00238000 | $0.00204900 | $0.00233300 | $0.00194900 |
| 2021-03-01 | $0.00204900 | $0.00213700 | $0.00227900 | $0.00205900 |
| 2021-03-02 | $0.00213700 | $0.00199500 | $0.00203900 | $0.00192000 |
| 2021-03-03 | $0.00199500 | $0.00205500 | $0.00214900 | $0.00199200 |
| 2021-03-04 | $0.00205500 | $0.00210800 | $0.00213800 | $0.00201500 |
| 2021-03-05 | $0.00210800 | $0.00206500 | $0.00220300 | $0.00205000 |
| 2021-03-06 | $0.00206500 | $0.00216300 | $0.00227900 | $0.00211400 |
| 2021-03-07 | $0.00216300 | $0.00229600 | $0.00240000 | $0.00221000 |
| 2021-03-08 | $0.00229600 | $0.00223800 | $0.00249500 | $0.00223800 |
| 2021-03-09 | $0.00223800 | $0.00241500 | $0.00247100 | $0.00228400 |
| 2021-03-10 | $0.00241500 | $0.00244200 | $0.00249600 | $0.00228000 |
| 2021-03-11 | $0.00244200 | $0.00268600 | $0.00317900 | $0.00241200 |
| 2021-03-12 | $0.00268600 | $0.00289900 | $0.00320000 | $0.00256300 |
| 2021-03-13 | $0.00289900 | $0.00336200 | $0.00413100 | $0.00303500 |
| 2021-03-14 | $0.00336200 | $0.00353100 | $0.005084 | $0.00314300 |
| 2021-03-15 | $0.00353100 | $0.00344600 | $0.00375100 | $0.00323100 |
| 2021-03-16 | $0.00344600 | $0.00355700 | $0.00406300 | $0.00330400 |
| 2021-03-17 | $0.00355700 | $0.00342700 | $0.00386500 | $0.00340900 |
| 2021-03-18 | $0.00342700 | $0.00339200 | $0.00353500 | $0.00326800 |
| 2021-03-19 | $0.00339200 | $0.00334800 | $0.00398100 | $0.00331200 |
| 2021-03-20 | $0.00334800 | $0.00355700 | $0.00393600 | $0.00330400 |
| 2021-03-21 | $0.00355700 | $0.00346100 | $0.00371100 | $0.00337200 |
| 2021-03-22 | $0.00346100 | $0.00338100 | $0.00358300 | $0.00317900 |
| 2021-03-23 | $0.00338100 | $0.00307000 | $0.00338700 | $0.00295400 |
| 2021-03-24 | $0.00307000 | $0.00286600 | $0.00304000 | $0.00266000 |
| 2021-03-25 | $0.00286600 | $0.00268200 | $0.00292000 | $0.00255500 |
| 2021-03-26 | $0.00268200 | $0.00338300 | $0.00363800 | $0.00278800 |
| 2021-03-27 | $0.00338300 | $0.00306800 | $0.00347900 | $0.00301700 |
| 2021-03-28 | $0.00306800 | $0.00325500 | $0.00340700 | $0.00300200 |
| 2021-03-29 | $0.00325500 | $0.00346900 | $0.00359700 | $0.00332400 |
| 2021-03-30 | $0.00346900 | $0.00338800 | $0.00364600 | $0.00338800 |
| 2021-03-31 | $0.00352700 | $0.00352800 | $0.00352800 | $0.00352800 |
| 2021-04-01 | $0.00352800 | $0.00293700 | $0.00352400 | $0.00293700 |
| 2021-04-02 | $0.00293700 | $0.00353900 | $0.00353900 | $0.00294900 |
| 2021-04-03 | $0.00353900 | $0.00342400 | $0.00399500 | $0.00285400 |
| 2021-04-04 | $0.00342400 | $0.00407500 | $0.00407500 | $0.00349300 |
| 2021-04-05 | $0.00407500 | $0.00413800 | $0.00473000 | $0.00413800 |
| 2021-04-06 | $0.00413800 | $0.00464100 | $0.005801 | $0.00406100 |
| 2021-04-07 | $0.00388700 | $0.00402700 | $0.00451800 | $0.00357500 |
| 2021-04-08 | $0.00402700 | $0.00426600 | $0.00447400 | $0.00416200 |
| 2021-04-09 | $0.00426600 | $0.00421600 | $0.00444300 | $0.00413300 |
| 2021-04-10 | $0.00421600 | $0.00407600 | $0.00441700 | $0.00401200 |
| 2021-04-11 | $0.00407600 | $0.00393500 | $0.00415100 | $0.00389200 |
| 2021-04-12 | $0.00393500 | $0.00474600 | $0.00489600 | $0.00380500 |
| 2021-04-13 | $0.00474600 | $0.00409200 | $0.005103 | $0.00400000 |
| 2021-04-14 | $0.00409200 | $0.00423100 | $0.00435300 | $0.00398800 |
| 2021-04-15 | $0.00423100 | $0.00422900 | $0.00443000 | $0.00415300 |
| 2021-04-16 | $0.00422900 | $0.00431800 | $0.00441500 | $0.00388200 |
| 2021-04-17 | $0.00431800 | $0.00414900 | $0.00454300 | $0.00394100 |
| 2021-04-18 | $0.00414900 | $0.00396600 | $0.00432500 | $0.00358600 |
| 2021-04-19 | $0.00396600 | $0.00413200 | $0.00482400 | $0.00376400 |
| 2021-04-20 | $0.00413200 | $0.00396500 | $0.00475800 | $0.00389500 |
| 2021-04-21 | $0.00396500 | $0.00351300 | $0.00410200 | $0.00348900 |
| 2021-04-22 | $0.00351300 | $0.00307400 | $0.00372200 | $0.00302600 |
| 2021-04-23 | $0.00307400 | $0.00303300 | $0.00331800 | $0.00282000 |
| 2021-04-24 | $0.00303300 | $0.00294800 | $0.00308100 | $0.00274900 |
| 2021-04-25 | $0.00294800 | $0.00294900 | $0.00311200 | $0.00292600 |
| 2021-04-26 | $0.00294900 | $0.00321900 | $0.00344700 | $0.00309300 |
| 2021-04-27 | $0.00321900 | $0.00338800 | $0.00346800 | $0.00325500 |
| 2021-04-28 | $0.00338800 | $0.00316400 | $0.00357600 | $0.00305400 |
| 2021-04-29 | $0.00316400 | $0.00325500 | $0.00339300 | $0.00306200 |
| 2021-04-30 | $0.00325500 | $0.00341400 | $0.00344200 | $0.00316500 |
| 2021-05-01 | $0.00341400 | $0.00336000 | $0.00365500 | $0.00333100 |
| 2021-05-02 | $0.00336000 | $0.00324700 | $0.00363100 | $0.00318800 |
| 2021-05-03 | $0.00324700 | $0.00319100 | $0.00380900 | $0.00319100 |
| 2021-05-04 | $0.00319100 | $0.00301400 | $0.00324100 | $0.00278700 |
| 2021-05-05 | $0.00301400 | $0.00303500 | $0.00352900 | $0.00300000 |
| 2021-05-06 | $0.00303500 | $0.00300300 | $0.00328200 | $0.00268900 |
| 2021-05-07 | $0.00300300 | $0.00320500 | $0.00348400 | $0.00292700 |
| 2021-05-08 | $0.00320500 | $0.00376000 | $0.00446500 | $0.00344600 |
| 2021-05-09 | $0.00376000 | $0.00361300 | $0.00432000 | $0.00353400 |
| 2021-05-10 | $0.00361300 | $0.00300200 | $0.00379200 | $0.00296200 |
| 2021-05-11 | $0.00300200 | $0.00317500 | $0.00330100 | $0.00305000 |
| 2021-05-12 | $0.00317500 | $0.00285800 | $0.00293500 | $0.00263000 |
| 2021-05-13 | $0.00285800 | $0.00278900 | $0.00293800 | $0.00264000 |
| 2021-05-14 | $0.00278900 | $0.00285600 | $0.00346800 | $0.00277400 |
| 2021-05-15 | $0.00285600 | $0.00269700 | $0.00273300 | $0.00247800 |
| 2021-05-16 | $0.00269700 | $0.00276100 | $0.00297700 | $0.00251000 |
| 2021-05-17 | $0.00276100 | $0.00252600 | $0.00269000 | $0.00242800 |
| 2021-05-18 | $0.00252600 | $0.00246600 | $0.00263500 | $0.00233100 |
| 2021-05-19 | $0.00246600 | $0.00151500 | $0.00205200 | $0.00149000 |
| 2021-05-20 | $0.00151500 | $0.00194100 | $0.00213500 | $0.00155300 |
| 2021-05-21 | $0.00194100 | $0.00160800 | $0.00190000 | $0.00158300 |
| 2021-05-22 | $0.00160800 | $0.00190700 | $0.00195200 | $0.00149300 |
| 2021-05-23 | $0.00190700 | $0.00142700 | $0.00176300 | $0.00140600 |
| 2021-05-24 | $0.00142700 | $0.00169500 | $0.00201300 | $0.00161600 |
| 2021-05-25 | $0.00169500 | $0.00162400 | $0.00181400 | $0.00159700 |
| 2021-05-26 | $0.00162400 | $0.00179100 | $0.00196400 | $0.00164700 |
| 2021-05-27 | $0.00179100 | $0.00252300 | $0.00274200 | $0.00164500 |
| 2021-05-28 | $0.00252300 | $0.00190600 | $0.00229200 | $0.00183300 |
| 2021-05-29 | $0.00190600 | $0.00170900 | $0.00182300 | $0.00164100 |
| 2021-05-30 | $0.00170900 | $0.00188600 | $0.00264900 | $0.00164700 |
| 2021-05-31 | $0.00188600 | $0.00186800 | $0.00219300 | $0.00184100 |
| 2021-06-01 | $0.00186800 | $0.00181800 | $0.00194900 | $0.00176500 |
| 2021-06-02 | $0.00181800 | $0.00178900 | $0.00186000 | $0.00171100 |
| 2021-06-04 | $0.00188500 | $0.00180300 | $0.00188400 | $0.00172200 |
| 2021-06-05 | $0.00180300 | $0.00173600 | $0.00178800 | $0.00168300 |
| 2021-06-06 | $0.00173600 | $0.00178900 | $0.00184300 | $0.00173500 |
| 2021-06-07 | $0.00178900 | $0.00168600 | $0.00178900 | $0.00158200 |
| 2021-06-08 | $0.00168600 | $0.00155600 | $0.00168100 | $0.00153100 |
| 2021-06-09 | $0.00155600 | $0.00167100 | $0.00172300 | $0.00159200 |
| 2021-06-10 | $0.00167100 | $0.00160700 | $0.00165600 | $0.00153200 |
| 2021-06-11 | $0.00160700 | $0.00155400 | $0.00157800 | $0.00148400 |
| 2021-06-12 | $0.00155400 | $0.00151700 | $0.00158800 | $0.00139800 |
| 2021-06-13 | $0.00151700 | $0.00158100 | $0.00168100 | $0.00155600 |
| 2021-06-14 | $0.00158100 | $0.00162500 | $0.00177900 | $0.00157300 |
| 2021-06-15 | $0.00162700 | $0.00162800 | $0.00178100 | $0.00152600 |
| 2021-06-16 | $0.00162800 | $0.00153900 | $0.00158600 | $0.00149200 |
| 2021-06-17 | $0.00153900 | $0.00177900 | $0.00230100 | $0.00149500 |
| 2021-06-18 | $0.00177900 | $0.00151900 | $0.00172000 | $0.00149600 |
| 2021-06-19 | $0.00151900 | $0.00158200 | $0.00166800 | $0.00145200 |
| 2021-06-20 | $0.00158200 | $0.00152600 | $0.00168300 | $0.00150300 |
| 2021-06-21 | $0.00152600 | $0.00124900 | $0.00140000 | $0.00123000 |
| 2021-06-22 | $0.00124600 | $0.00116600 | $0.00124100 | $0.00111000 |
| 2021-06-23 | $0.00116600 | $0.00126000 | $0.00128000 | $0.00116100 |
| 2021-06-24 | $0.00126000 | $0.00121300 | $0.00129300 | $0.00115400 |
| 2021-06-25 | $0.00121300 | $0.00121300 | $0.00124900 | $0.00108600 |
| 2021-06-26 | $0.00121300 | $0.00122700 | $0.00131800 | $0.00115300 |
| 2021-06-27 | $0.00122700 | $0.00130900 | $0.00138800 | $0.00126900 |
| 2021-06-28 | $0.00130900 | $0.00133400 | $0.00139600 | $0.00127100 |
| 2021-06-29 | $0.00133400 | $0.00134300 | $0.00142900 | $0.00127800 |
| 2021-06-30 | $0.00134300 | $0.00132000 | $0.00145700 | $0.00129700 |
| 2021-07-01 | $0.00132000 | $0.00135000 | $0.00137100 | $0.00122300 |
| 2021-07-02 | $0.00135000 | $0.00132300 | $0.00135000 | $0.00132200 |
| 2021-07-03 | $0.00133700 | $0.00135900 | $0.00140300 | $0.00131400 |
| 2021-07-04 | $0.00135900 | $0.00141700 | $0.00144000 | $0.00137100 |
| 2021-07-05 | $0.00141700 | $0.00140700 | $0.00149500 | $0.00129700 |
| 2021-07-06 | $0.00140600 | $0.00141700 | $0.00151000 | $0.00134700 |
| 2021-07-07 | $0.00141700 | $0.00139000 | $0.00146000 | $0.00136700 |
| 2021-07-08 | $0.00139000 | $0.00135300 | $0.00143800 | $0.00126900 |
| 2021-07-09 | $0.00135300 | $0.00135200 | $0.00141600 | $0.00130900 |
| 2021-07-10 | $0.00135200 | $0.00137100 | $0.00139200 | $0.00128700 |
| 2021-07-11 | $0.00137200 | $0.00139100 | $0.00143400 | $0.00134800 |
| 2021-07-12 | $0.00139100 | $0.00138200 | $0.00140300 | $0.00128100 |
| 2021-07-13 | $0.00138200 | $0.00137800 | $0.00139700 | $0.00128100 |
| 2021-07-14 | $0.00137800 | $0.00139600 | $0.00143600 | $0.00131600 |
| 2021-07-15 | $0.00139600 | $0.00130400 | $0.00138100 | $0.00124700 |
| 2021-07-16 | $0.00130400 | $0.00122000 | $0.00129500 | $0.00122000 |
| 2021-07-17 | $0.00122000 | $0.00121600 | $0.00127300 | $0.00115900 |
| 2021-07-18 | $0.00121600 | $0.00123000 | $0.00123000 | $0.00115400 |
| 2021-07-19 | $0.00123000 | $0.00114600 | $0.00120000 | $0.00110900 |
| 2021-07-20 | $0.00114600 | $0.00109000 | $0.00117900 | $0.00103600 |
| 2021-07-21 | $0.00109000 | $0.00131700 | $0.00183500 | $0.00113700 |
| 2021-07-22 | $0.00131700 | $0.00113300 | $0.00133500 | $0.00109300 |
| 2021-07-23 | $0.00113400 | $0.00110500 | $0.00121200 | $0.00110500 |
| 2021-07-24 | $0.00110500 | $0.00111500 | $0.00118000 | $0.00109300 |
| 2021-07-25 | $0.00111500 | $0.00116300 | $0.00120700 | $0.00111900 |
| 2021-07-26 | $0.00116300 | $0.00118100 | $0.00118100 | $0.00107000 |
| 2021-07-27 | $0.00118100 | $0.00115100 | $0.00122000 | $0.00110500 |
| 2021-07-28 | $0.00115100 | $0.00115100 | $0.00122000 | $0.00110500 |
| 2021-07-29 | $0.00115100 | $0.00116800 | $0.00126300 | $0.00114400 |
| 2021-07-30 | $0.00116800 | $0.00123200 | $0.00147800 | $0.00118300 |
| 2021-07-31 | $0.00123200 | $0.00122900 | $0.00123400 | $0.00122600 |
| 2021-08-01 | $0.00126600 | $0.00122700 | $0.00132900 | $0.00117600 |
| 2021-08-02 | $0.00122700 | $0.00122600 | $0.00130400 | $0.00117400 |
| 2021-08-03 | $0.00122600 | $0.00125400 | $0.00127900 | $0.00115400 |
| 2021-08-04 | $0.00125400 | $0.00144500 | $0.00160800 | $0.00130800 |
| 2021-08-05 | $0.00144500 | $0.00146600 | $0.00147400 | $0.00143800 |
| 2021-08-06 | $0.00149900 | $0.00170600 | $0.00173500 | $0.00147500 |
| 2021-08-07 | $0.00170600 | $0.00161300 | $0.00192900 | $0.00161300 |
| 2021-08-08 | $0.00161300 | $0.00153700 | $0.00159700 | $0.00147700 |
| 2021-08-09 | $0.00153700 | $0.00174100 | $0.00208900 | $0.00161400 |
| 2021-08-10 | $0.00174100 | $0.00169700 | $0.00179100 | $0.00160200 |
| 2021-08-11 | $0.00169700 | $0.00180300 | $0.00215100 | $0.00164500 |
| 2021-08-12 | $0.00174000 | $0.00170600 | $0.00173700 | $0.00164600 |
| 2021-08-13 | $0.00170600 | $0.00359000 | $0.00422200 | $0.00176200 |
| 2021-08-14 | $0.00359000 | $0.00231900 | $0.00401800 | $0.00222100 |
| 2021-08-15 | $0.00231900 | $0.00208600 | $0.00241700 | $0.00202000 |
| 2021-08-16 | $0.00208600 | $0.00207700 | $0.00220300 | $0.00192000 |
| 2021-08-17 | $0.00207700 | $0.00189800 | $0.00201800 | $0.00186700 |
| 2021-08-18 | $0.00189800 | $0.00183800 | $0.00195900 | $0.00177800 |
| 2021-08-19 | $0.00183800 | $0.00178300 | $0.00207000 | $0.00168800 |
| 2021-08-20 | $0.00178300 | $0.00187300 | $0.00197200 | $0.00174200 |
| 2021-08-21 | $0.00187300 | $0.00187100 | $0.00190400 | $0.00177500 |
| 2021-08-22 | $0.00187100 | $0.00188000 | $0.00191300 | $0.00184800 |
| 2021-08-23 | $0.00188000 | $0.00189400 | $0.00196000 | $0.00179400 |
| 2021-08-24 | $0.00189400 | $0.00184000 | $0.00193500 | $0.00174500 |
| 2021-08-25 | $0.00184000 | $0.00190500 | $0.00203400 | $0.00184000 |
| 2021-08-26 | $0.00190500 | $0.00188700 | $0.00191800 | $0.00179400 |
| 2021-08-27 | $0.00188700 | $0.00193300 | $0.00199800 | $0.00186700 |
| 2021-08-28 | $0.00193300 | $0.00204500 | $0.00214300 | $0.00185100 |
| 2021-08-29 | $0.00204500 | $0.00200000 | $0.00206400 | $0.00190300 |
| 2021-08-30 | $0.00200000 | $0.00190500 | $0.00200200 | $0.00184000 |
| 2021-08-31 | $0.00190500 | $0.00185500 | $0.00206100 | $0.00182100 |
| 2021-09-01 | $0.00185500 | $0.00191500 | $0.00210600 | $0.00183800 |
| 2021-09-02 | $0.00191500 | $0.00185900 | $0.00193400 | $0.00178300 |
| 2021-09-03 | $0.00185600 | $0.00189100 | $0.00197000 | $0.00181200 |
| 2021-09-04 | $0.00189100 | $0.00186600 | $0.00190500 | $0.00178800 |
| 2021-09-05 | $0.00186600 | $0.00197600 | $0.00197600 | $0.00185800 |
| 2021-09-06 | $0.00197600 | $0.00212100 | $0.00216100 | $0.00196400 |
| 2021-09-07 | $0.00212100 | $0.00171700 | $0.00188800 | $0.00171700 |
| 2021-09-08 | $0.00171700 | $0.00171500 | $0.00238000 | $0.00171500 |
| 2021-09-09 | $0.00171500 | $0.00171200 | $0.00171200 | $0.00167800 |
| 2021-09-10 | $0.00171200 | $0.00170100 | $0.00195800 | $0.00157300 |
| 2021-09-11 | $0.00170100 | $0.00169900 | $0.00173100 | $0.00163300 |
| 2021-09-12 | $0.00169900 | $0.00170300 | $0.00177100 | $0.00170300 |
| 2021-09-13 | $0.00170300 | $0.00164300 | $0.00167600 | $0.00161000 |
| 2021-09-14 | $0.00164300 | $0.00171800 | $0.00171800 | $0.00171800 |
| 2021-09-15 | $0.00171800 | $0.00177100 | $0.00184400 | $0.00173500 |
| 2021-09-16 | $0.00192600 | $0.00191100 | $0.00191100 | $0.00143300 |
| 2021-09-17 | $0.00174900 | $0.00169800 | $0.00169800 | $0.00159600 |
| 2021-09-18 | $0.00169900 | $0.00175200 | $0.00175200 | $0.00171800 |
| 2021-09-19 | $0.00175200 | $0.00176400 | $0.00176400 | $0.00169800 |
| 2021-09-20 | $0.00176400 | $0.00157200 | $0.00157200 | $0.00157200 |
| 2021-09-21 | $0.00157200 | $0.00154400 | $0.00154400 | $0.00143400 |
| 2021-09-22 | $0.00154600 | $0.00153900 | $0.00172400 | $0.00153900 |
| 2021-09-23 | $0.00153900 | $0.00157700 | $0.00157700 | $0.00157700 |
| 2021-09-24 | $0.00157700 | $0.00137800 | $0.00146500 | $0.00137800 |
| 2021-09-25 | $0.00137800 | $0.00140400 | $0.00140400 | $0.00137500 |
| 2021-09-26 | $0.00140400 | $0.00110300 | $0.00147100 | $0.00110300 |
| 2021-09-27 | $0.00110300 | $0.00105400 | $0.00105400 | $0.00105400 |
| 2021-09-28 | $0.00126600 | $0.00126800 | $0.00126900 | $0.00126400 |
| 2022-05-22 | $0.00013800 | $0.00014300 | $0.00014300 | $0.00012200 |
| 2022-05-23 | $0.00014300 | $0.00017700 | $0.00023600 | $0.00013800 |
| 2022-05-24 | $0.00017700 | $0.00015800 | $0.00019800 | $0.00013800 |
| 2022-05-25 | $0.00015800 | $0.00015500 | $0.00019400 | $0.00015500 |
| 2022-05-26 | $0.00015500 | $0.00016100 | $0.00016100 | $0.00014300 |
| 2022-05-27 | $0.00016100 | $0.00015500 | $0.00017200 | $0.00012100 |
| 2022-05-28 | $0.00015500 | $0.00016100 | $0.00016100 | $0.00014300 |
| 2022-05-29 | $0.00016100 | $0.00016300 | $0.00016300 | $0.00014500 |
| 2022-05-30 | $0.00016300 | $0.00016000 | $0.00018000 | $0.00016000 |
| 2022-05-31 | $0.00016000 | $0.00015500 | $0.00015500 | $0.00013600 |
| 2022-06-01 | $0.00015500 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-06-02 | $0.00014500 | $0.00014700 | $0.00016500 | $0.00014700 |
| 2022-06-03 | $0.00014700 | $0.00014200 | $0.00016000 | $0.00014200 |
| 2022-06-04 | $0.00014200 | $0.00014400 | $0.00016200 | $0.00014400 |
| 2022-06-05 | $0.00014400 | $0.00016200 | $0.00016200 | $0.00014400 |
| 2022-06-06 | $0.00016200 | $0.00014900 | $0.00016700 | $0.00014900 |
| 2022-06-07 | $0.00014900 | $0.00016300 | $0.00016300 | $0.00014500 |
| 2022-06-08 | $0.00016300 | $0.00016100 | $0.00016100 | $0.00012500 |
| 2022-06-09 | $0.00016100 | $0.00016100 | $0.00016100 | $0.00014300 |
| 2022-06-10 | $0.00016100 | $0.00015000 | $0.00015000 | $0.00013300 |
| 2022-06-11 | $0.00015000 | $0.00016800 | $0.00016800 | $0.00012200 |
| 2022-06-12 | $0.00016800 | $0.00015800 | $0.00015800 | $0.00014300 |
| 2022-06-13 | $0.00015800 | $0.00015700 | $0.00015700 | $0.00013300 |
| 2022-06-14 | $0.00015700 | $0.00015700 | $0.00016900 | $0.00014500 |
| 2022-06-15 | $0.00015700 | $0.00017300 | $0.00019800 | $0.00014800 |
| 2022-06-16 | $0.00017300 | $0.00016000 | $0.00016000 | $0.00013900 |
| 2022-06-17 | $0.00016000 | $0.00016300 | $0.00017400 | $0.00011900 |
| 2022-06-18 | $0.00016300 | $0.00013900 | $0.00015900 | $0.00011900 |
| 2022-06-19 | $0.00013900 | $0.00014600 | $0.00016900 | $0.00013500 |
| 2022-06-20 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-06-21 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014600 |
| 2022-06-22 | $0.00014600 | $0.00013600 | $0.00014700 | $0.00013600 |
| 2022-06-23 | $0.00013600 | $0.00014900 | $0.00014900 | $0.00013700 |
| 2022-06-24 | $0.00014900 | $0.00014700 | $0.00015900 | $0.00013500 |
| 2022-06-25 | $0.00014700 | $0.00013700 | $0.00014900 | $0.00013700 |
| 2022-06-26 | $0.00013600 | $0.00013200 | $0.00013200 | $0.00012000 |
| 2022-06-27 | $0.00013200 | $0.00013100 | $0.00013100 | $0.00013100 |
| 2022-06-28 | $0.00013100 | $0.00012600 | $0.00013700 | $0.00012600 |
| 2022-06-29 | $0.00012600 | $0.00013200 | $0.00013200 | $0.00012100 |
| 2022-06-30 | $0.00013200 | $0.00012800 | $0.00016000 | $0.00012800 |
| 2022-07-01 | $0.00012800 | $0.00014800 | $0.00015900 | $0.00012700 |
| 2022-07-02 | $0.00014800 | $0.00013800 | $0.00014900 | $0.00013800 |
| 2022-07-03 | $0.00013800 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2022-07-04 | $0.00014000 | $0.00013800 | $0.00015000 | $0.00013800 |
| 2022-07-05 | $0.00013800 | $0.00015800 | $0.00017000 | $0.00013600 |
| 2022-07-06 | $0.00015800 | $0.00015400 | $0.00016600 | $0.00014200 |
| 2022-07-07 | $0.00015400 | $0.00014800 | $0.00016100 | $0.00014800 |
| 2022-07-08 | $0.00014800 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-07-09 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00013400 |
| 2022-07-10 | $0.00014600 | $0.00014000 | $0.00015200 | $0.00014000 |
| 2022-07-11 | $0.00014000 | $0.00014200 | $0.00014200 | $0.00013200 |
| 2022-07-12 | $0.00014200 | $0.00014500 | $0.00014500 | $0.00013500 |
| 2022-07-13 | $0.00014500 | $0.00014500 | $0.00014600 | $0.00014500 |
| 2022-07-14 | $0.00014500 | $0.00014300 | $0.00016700 | $0.00014300 |
| 2022-07-15 | $0.00014300 | $0.00013500 | $0.00014800 | $0.00013500 |
| 2022-07-16 | $0.00013500 | $0.00014900 | $0.00016300 | $0.00013600 |
| 2022-07-17 | $0.00014900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-07-18 | $0.00014700 | $0.00015800 | $0.00017400 | $0.00015800 |
| 2022-07-19 | $0.00015800 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-07-20 | $0.00015400 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-07-21 | $0.00015200 | $0.00015800 | $0.00018900 | $0.00015800 |
| 2022-07-22 | $0.00015800 | $0.00015400 | $0.00016900 | $0.00015400 |
| 2022-07-23 | $0.00015400 | $0.00015500 | $0.00015500 | $0.00013900 |
| 2022-07-24 | $0.00015500 | $0.00016000 | $0.00019200 | $0.00014400 |
| 2022-07-25 | $0.00016000 | $0.00014400 | $0.00014400 | $0.00012900 |
| 2022-07-26 | $0.00014400 | $0.00014500 | $0.00016000 | $0.00014500 |
| 2022-07-27 | $0.00014500 | $0.00014700 | $0.00016400 | $0.00014700 |
| 2022-07-28 | $0.00014700 | $0.00014700 | $0.00014800 | $0.00014700 |
| 2022-07-29 | $0.00015500 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2022-07-30 | $0.00015500 | $0.00015300 | $0.00017000 | $0.00015300 |
| 2022-07-31 | $0.00015300 | $0.00016800 | $0.00016800 | $0.00015100 |
| 2022-08-01 | $0.00016800 | $0.00016300 | $0.00016300 | $0.00014700 |
| 2022-08-02 | $0.00016300 | $0.00014700 | $0.00017900 | $0.00014700 |
| 2022-08-03 | $0.00014700 | $0.00014600 | $0.00016200 | $0.00014600 |
| 2022-08-04 | $0.00014600 | $0.00014500 | $0.00016100 | $0.00014500 |
| 2022-08-05 | $0.00014500 | $0.00016100 | $0.00016100 | $0.00014500 |
| 2022-08-06 | $0.00015600 | $0.00015200 | $0.00016900 | $0.00015200 |
| 2022-08-07 | $0.00015200 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2022-08-08 | $0.00015300 | $0.00016000 | $0.00017800 | $0.00014200 |
| 2022-08-09 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2022-08-10 | $0.00015300 | $0.00014800 | $0.00016700 | $0.00014800 |
| 2022-08-11 | $0.00014800 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-08-12 | $0.00015000 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2022-08-13 | $0.00015700 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2022-08-14 | $0.00015900 | $0.00015500 | $0.00017400 | $0.00015500 |
| 2022-08-15 | $0.00015500 | $0.00017100 | $0.00019000 | $0.00015200 |
| 2022-08-16 | $0.00017100 | $0.00016900 | $0.00018800 | $0.00015000 |
| 2022-08-17 | $0.00016900 | $0.00016500 | $0.00020200 | $0.00014700 |
| 2022-08-18 | $0.00016500 | $0.00016600 | $0.00018500 | $0.00016600 |
| 2022-08-19 | $0.00016600 | $0.00014500 | $0.00016100 | $0.00012900 |
| 2022-08-20 | $0.00014500 | $0.00014200 | $0.00015800 | $0.00014200 |
| 2022-08-21 | $0.00014200 | $0.00014600 | $0.00016200 | $0.00014600 |
| 2022-08-22 | $0.00014600 | $0.00014600 | $0.00016200 | $0.00014600 |
| 2022-08-23 | $0.00014600 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-08-24 | $0.00015000 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-08-25 | $0.00014900 | $0.00015300 | $0.00015300 | $0.00013600 |
| 2022-08-26 | $0.00015300 | $0.00013600 | $0.00015100 | $0.00013600 |
| 2022-08-27 | $0.00013600 | $0.00015000 | $0.00015000 | $0.00013400 |
| 2022-08-28 | $0.00014900 | $0.00014300 | $0.00014300 | $0.00012800 |
| 2022-08-29 | $0.00014300 | $0.00014000 | $0.00015500 | $0.00014000 |
| 2022-08-30 | $0.00014000 | $0.00013700 | $0.00015200 | $0.00013700 |
| 2022-08-31 | $0.00013700 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2022-09-01 | $0.00014000 | $0.00014300 | $0.00015900 | $0.00014300 |
| 2022-09-02 | $0.00014300 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2022-09-03 | $0.00014200 | $0.00015600 | $0.00017100 | $0.00014000 |
| 2022-09-04 | $0.00015600 | $0.00014200 | $0.00015800 | $0.00014200 |
| 2022-09-05 | $0.00014200 | $0.00014600 | $0.00016200 | $0.00014600 |
| 2022-09-06 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014500 |
| 2022-09-07 | $0.00014000 | $0.00014600 | $0.00016200 | $0.00014600 |
| 2022-09-08 | $0.00014700 | $0.00014700 | $0.00016400 | $0.00014700 |
| 2022-09-09 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2022-09-10 | $0.00013800 | $0.00014200 | $0.00016000 | $0.00014200 |
| 2022-09-11 | $0.00014200 | $0.00014100 | $0.00015900 | $0.00014100 |
| 2022-09-12 | $0.00014100 | $0.00013700 | $0.00015400 | $0.00013700 |
| 2022-09-13 | $0.00013700 | $0.00014200 | $0.00015800 | $0.00012600 |
| 2022-09-14 | $0.00014200 | $0.00013100 | $0.00016400 | $0.00013100 |
| 2022-09-15 | $0.00013100 | $0.00013200 | $0.00013200 | $0.00011800 |
| 2022-09-16 | $0.00013200 | $0.00012900 | $0.00014300 | $0.00012900 |
| 2022-09-17 | $0.00012900 | $0.00013200 | $0.00014700 | $0.00013200 |
| 2022-09-18 | $0.00013200 | $0.00013300 | $0.00013300 | $0.00012000 |
| 2022-09-19 | $0.00013300 | $0.00013800 | $0.00015100 | $0.00013800 |
| 2022-09-20 | $0.00013800 | $0.00013200 | $0.00013200 | $0.00011900 |
| 2022-09-21 | $0.00013200 | $0.00012500 | $0.00013700 | $0.00012500 |
| 2022-09-22 | $0.00012500 | $0.00013300 | $0.00014600 | $0.00013300 |
| 2022-09-23 | $0.00013300 | $0.00013300 | $0.00014600 | $0.00011900 |
| 2022-09-24 | $0.00013300 | $0.00014500 | $0.00014500 | $0.00013200 |
| 2022-09-25 | $0.00014500 | $0.00013000 | $0.00014200 | $0.00013000 |
| 2022-09-26 | $0.00013000 | $0.00013400 | $0.00014700 | $0.00013400 |
| 2022-09-27 | $0.00013400 | $0.00013300 | $0.00013300 | $0.00012000 |
| 2022-09-28 | $0.00013300 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2022-09-29 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2022-09-30 | $0.00013400 | $0.00013300 | $0.00013300 | $0.00012000 |
| 2022-10-01 | $0.00013300 | $0.00013100 | $0.00013100 | $0.00013100 |
| 2022-10-02 | $0.00013100 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2022-10-03 | $0.00012800 | $0.00013200 | $0.00014600 | $0.00013200 |
| 2022-10-04 | $0.00013200 | $0.00013600 | $0.00013600 | $0.00013600 |
| 2022-10-05 | $0.00013600 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2022-10-06 | $0.00013500 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2022-10-07 | $0.00013500 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2022-10-08 | $0.00013300 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2022-10-09 | $0.00013200 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2022-10-10 | $0.00013200 | $0.00012900 | $0.00012900 | $0.00012900 |
| 2022-10-11 | $0.00012900 | $0.00014100 | $0.00014100 | $0.00012800 |
| 2022-10-12 | $0.00014100 | $0.00014200 | $0.00014200 | $0.00012900 |
| 2022-10-13 | $0.00014200 | $0.00014200 | $0.00015400 | $0.00012900 |
| 2022-10-14 | $0.00014200 | $0.00014300 | $0.00014300 | $0.00013000 |
| 2022-10-15 | $0.00014300 | $0.00014000 | $0.00014000 | $0.00012800 |
| 2022-10-16 | $0.00014000 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2022-10-17 | $0.00014400 | $0.00014600 | $0.00016000 | $0.00014600 |
| 2022-10-18 | $0.00014600 | $0.00015700 | $0.00015700 | $0.00014400 |
| 2022-10-19 | $0.00015700 | $0.00015400 | $0.00018000 | $0.00014100 |
| 2022-10-20 | $0.00015400 | $0.00015400 | $0.00018000 | $0.00014100 |
| 2022-10-21 | $0.00015400 | $0.00015600 | $0.00015600 | $0.00014300 |
| 2022-10-22 | $0.00015600 | $0.00015800 | $0.00017100 | $0.00014400 |
| 2022-10-23 | $0.00015800 | $0.00015000 | $0.00016400 | $0.00015000 |
| 2022-10-24 | $0.00015000 | $0.00014800 | $0.00016100 | $0.00014800 |
| 2022-10-25 | $0.00014800 | $0.00016100 | $0.00019000 | $0.00014600 |
| 2022-10-26 | $0.00016100 | $0.00015700 | $0.00017200 | $0.00015700 |
| 2022-10-27 | $0.00015700 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-10-28 | $0.00015100 | $0.00015600 | $0.00017100 | $0.00015600 |
| 2022-10-29 | $0.00015600 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2022-10-30 | $0.00016200 | $0.00014300 | $0.00015900 | $0.00014300 |
| 2022-10-31 | $0.00014300 | $0.00015700 | $0.00015700 | $0.00014200 |
| 2022-11-01 | $0.00015700 | $0.00015800 | $0.00015800 | $0.00014200 |
| 2022-11-02 | $0.00015800 | $0.00015200 | $0.00015200 | $0.00013700 |
| 2022-11-03 | $0.00015200 | $0.00015300 | $0.00016800 | $0.00013800 |
| 2022-11-04 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2022-11-05 | $0.00014800 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-11-06 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-11-07 | $0.00014100 | $0.00014100 | $0.00015700 | $0.00014100 |
| 2022-11-08 | $0.00014100 | $0.00014700 | $0.00014700 | $0.00012000 |
| 2022-11-09 | $0.00014700 | $0.00012200 | $0.00013200 | $0.00012200 |
| 2022-11-10 | $0.00012200 | $0.00013000 | $0.00014300 | $0.00013000 |
| 2022-11-11 | $0.00013000 | $0.00012800 | $0.00014100 | $0.00012800 |
| 2022-11-12 | $0.00012800 | $0.00012500 | $0.00013800 | $0.00012500 |
| 2022-11-13 | $0.00012500 | $0.00012200 | $0.00013400 | $0.00012200 |
| 2022-11-14 | $0.00012200 | $0.00012400 | $0.00013700 | $0.00009900 |
| 2022-11-15 | $0.00012400 | $0.00012500 | $0.00013800 | $0.00011300 |
| 2022-11-16 | $0.00012500 | $0.00013400 | $0.00013400 | $0.00012200 |
| 2022-11-17 | $0.00013400 | $0.00014400 | $0.00016800 | $0.00013200 |
| 2022-11-18 | $0.00014400 | $0.00013300 | $0.00014500 | $0.00013300 |
| 2022-11-19 | $0.00013300 | $0.00013400 | $0.00014600 | $0.00013400 |
| 2022-11-20 | $0.00013400 | $0.00013700 | $0.00013700 | $0.00012500 |
| 2022-11-21 | $0.00013700 | $0.00013300 | $0.00014400 | $0.00012200 |
| 2022-11-22 | $0.00013300 | $0.00013600 | $0.00013600 | $0.00013600 |
| 2022-11-23 | $0.00013600 | $0.00013000 | $0.00014200 | $0.00013000 |
| 2022-11-24 | $0.00013000 | $0.00013200 | $0.00014400 | $0.00013200 |
| 2022-11-25 | $0.00013200 | $0.00013200 | $0.00014400 | $0.00013200 |
| 2022-11-26 | $0.00013200 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2022-11-27 | $0.00013200 | $0.00013100 | $0.00013100 | $0.00013100 |
| 2022-11-28 | $0.00013100 | $0.00011700 | $0.00012800 | $0.00010500 |
| 2022-11-29 | $0.00011700 | $0.00012200 | $0.00012200 | $0.00010900 |
| 2022-11-30 | $0.00012200 | $0.00011600 | $0.00013000 | $0.00011600 |
| 2022-12-01 | $0.00011600 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2022-12-02 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00010400 |
| 2022-12-03 | $0.00011700 | $0.00011200 | $0.00011200 | $0.00011200 |
| 2022-12-04 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2022-12-05 | $0.00011500 | $0.00010100 | $0.00011300 | $0.00010100 |
| 2022-12-06 | $0.00010100 | $0.00010200 | $0.00011400 | $0.00010200 |
| 2022-12-07 | $0.00010200 | $0.00009900 | $0.00011100 | $0.00009900 |
| 2022-12-08 | $0.00009900 | $0.00010200 | $0.00011500 | $0.00010200 |
| 2022-12-09 | $0.00010200 | $0.00010100 | $0.00011400 | $0.00010100 |
| 2022-12-10 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2022-12-11 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2022-12-12 | $0.00010100 | $0.00010200 | $0.00011500 | $0.00010200 |
| 2022-12-13 | $0.00010200 | $0.00010600 | $0.00011900 | $0.00010600 |
| 2022-12-14 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2022-12-15 | $0.00010500 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2022-12-16 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2022-12-17 | $0.00010500 | $0.00009500 | $0.00010700 | $0.00009500 |
| 2022-12-18 | $0.00009500 | $0.00009500 | $0.00010600 | $0.00009500 |
| 2022-12-19 | $0.00009500 | $0.00009300 | $0.00010500 | $0.00009300 |
| 2022-12-20 | $0.00009300 | $0.00009700 | $0.00011000 | $0.00009700 |
| 2022-12-21 | $0.00009700 | $0.00009700 | $0.00010900 | $0.00009700 |
| 2022-12-22 | $0.00009700 | $0.00009700 | $0.00011000 | $0.00009700 |
| 2022-12-23 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2022-12-24 | $0.00009800 | $0.00009800 | $0.00011000 | $0.00009800 |
| 2022-12-25 | $0.00009800 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2022-12-26 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2022-12-27 | $0.00009800 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2022-12-28 | $0.00009700 | $0.00009500 | $0.00010700 | $0.00009500 |
| 2022-12-29 | $0.00009500 | $0.00010800 | $0.00010800 | $0.00009600 |
| 2022-12-30 | $0.00010800 | $0.00009600 | $0.00010800 | $0.00009600 |
| 2022-12-31 | $0.00009600 | $0.00009600 | $0.00010800 | $0.00009600 |
| 2023-01-01 | $0.00009600 | $0.00010800 | $0.00010800 | $0.00009600 |
| 2023-01-02 | $0.00010800 | $0.00009700 | $0.00010900 | $0.00009700 |
| 2023-01-03 | $0.00009700 | $0.00009700 | $0.00010900 | $0.00009700 |
| 2023-01-04 | $0.00009700 | $0.00010000 | $0.00011300 | $0.00010000 |
| 2023-01-05 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2023-01-06 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2023-01-07 | $0.00010200 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2023-01-08 | $0.00010100 | $0.00010300 | $0.00011600 | $0.00010300 |
| 2023-01-09 | $0.00010300 | $0.00010600 | $0.00011900 | $0.00010600 |
| 2023-01-10 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
Markets
Alaya Crypto Market
| Pair | Exchange |
|---|---|
| ATP/BTC | bgogo |
| ATP/USDT | bgogo |
| ATP/USDT | biki |
| ATP/BNB | binancedex |
| ATP/ETH | bitmart |
| ATP/USDT | bitmart |
| ATP/ETH | gateio |
| ATP/USDT | gateio |
| ATP/BTC | huobikorea |
| ATP/HT | huobikorea |
| ATP/USDT | huobikorea |
| ATP/BTC | huobipro |
| ATP/HT | huobipro |
| ATP/USDT | huobipro |
| ATP/USDT | lbank |
Description
Alaya Crypto ICO Description
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (ATP) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The ATP token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Technology
Alaya Crypto Technology
Sorry, detailed technology about Alaya is not currently available
Features
Alaya Crypto Features
Sorry, detailed features about Alaya is not currently available
ICO Status
Alaya ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (APT) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The APT token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Team:
- OLIVER HAMS: CO-FOUNDER & CEO.
- ASHLEIGH ULYSSES: CO-FOUNDER & COO.
- JERRY CHAI: LEAD DEVELOPER.
- ALEKSEY LADUTSKA: FRONT END DEVELOPER.
ArtPro ICO will begin on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.1 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (85%):
- 20% Founders & Advisors;
- 17% ArtPro Investment Fund;
- 15% Public Crowdsale;
- 10% Developer & Emerging Artists;
- 3% Airdrop & Bug Bounty.
ArtPro ICO features a bounty campaign as well as a 33% presale discount.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.