ALEPH Coin Values ALEPH
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareAleph.im Crypto Coin Rank 608
Website
247,220,482 ALEPH
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Aleph.im
Aleph.im valuesUSD Price
$0.0723
$0.0723
Aleph.im BTC Price 0.00000247
0.00000247
Aleph.im 24h Vol $ 115,623
$ 115,623
Aleph.im Market Cap $ 17,874,400
$ 17,874,400
24h Vol
4 BTC 1 H
0 %
24 H
-1.52 %
7 d
-8.76 %
Today Aleph.im price in US dollars is currently
$0.0723
USD, and if converted to Bitcoin is
$0.00000247
BTC. A total of 247,220,482 ALEPH are currently circulating in the Market. Aleph.im price is currently experiencing a change of -1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aleph.im have been traded on Crypto Exchanges. Get Aleph.im's progress by adding it to your favourites and creating a free portfolio.
ALEPH Charts
Aleph.im Price Charts
ALEPH High/Low Price Chart
Aleph.im Price High/Low Price Chart
Historical Data
Aleph.im Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.30190000 | $0.29610000 | $0.30720000 | $0.27880000 |
| 2021-06-06 | $0.29610000 | $0.27490000 | $0.30720000 | $0.26760000 |
| 2021-06-07 | $0.27490000 | $0.23600000 | $0.26530000 | $0.23160000 |
| 2021-06-08 | $0.23600000 | $0.22360000 | $0.27430000 | $0.20900000 |
| 2021-06-09 | $0.22360000 | $0.24590000 | $0.26760000 | $0.22870000 |
| 2021-06-10 | $0.24590000 | $0.22520000 | $0.23640000 | $0.21360000 |
| 2021-06-11 | $0.22470000 | $0.23860000 | $0.24280000 | $0.21050000 |
| 2021-06-12 | $0.23860000 | $0.23130000 | $0.24670000 | $0.22870000 |
| 2021-06-13 | $0.23130000 | $0.24320000 | $0.25650000 | $0.23390000 |
| 2021-06-14 | $0.24320000 | $0.24350000 | $0.25360000 | $0.23730000 |
| 2021-06-15 | $0.24350000 | $0.23450000 | $0.24370000 | $0.22490000 |
| 2021-06-16 | $0.23450000 | $0.22680000 | $0.22920000 | $0.21590000 |
| 2021-06-17 | $0.22680000 | $0.23460000 | $0.23580000 | $0.22110000 |
| 2021-06-18 | $0.23460000 | $0.22670000 | $0.22920000 | $0.21620000 |
| 2021-06-19 | $0.22670000 | $0.21640000 | $0.22510000 | $0.20970000 |
| 2021-06-20 | $0.21640000 | $0.21110000 | $0.22930000 | $0.20780000 |
| 2021-06-21 | $0.21110000 | $0.17600000 | $0.19350000 | $0.16580000 |
| 2021-06-22 | $0.17600000 | $0.18900000 | $0.19330000 | $0.16570000 |
| 2021-06-23 | $0.18900000 | $0.18070000 | $0.19900000 | $0.17740000 |
| 2021-06-24 | $0.18070000 | $0.17880000 | $0.18920000 | $0.17150000 |
| 2021-06-25 | $0.17880000 | $0.16940000 | $0.17140000 | $0.15300000 |
| 2021-06-26 | $0.16940000 | $0.14940000 | $0.17140000 | $0.14410000 |
| 2021-06-27 | $0.14940000 | $0.15910000 | $0.17120000 | $0.15550000 |
| 2021-06-28 | $0.15910000 | $0.15270000 | $0.16980000 | $0.14790000 |
| 2021-06-29 | $0.15270000 | $0.15680000 | $0.16420000 | $0.14900000 |
| 2021-06-30 | $0.15680000 | $0.15360000 | $0.17390000 | $0.15140000 |
| 2021-07-01 | $0.15360000 | $0.15230000 | $0.15520000 | $0.13980000 |
| 2021-07-02 | $0.15230000 | $0.15160000 | $0.15230000 | $0.15050000 |
| 2021-07-03 | $0.15590000 | $0.15750000 | $0.16410000 | $0.15590000 |
| 2021-07-04 | $0.15750000 | $0.16050000 | $0.16890000 | $0.15470000 |
| 2021-07-05 | $0.16050000 | $0.15710000 | $0.16100000 | $0.15030000 |
| 2021-07-06 | $0.15710000 | $0.16290000 | $0.16990000 | $0.15480000 |
| 2021-07-07 | $0.16330000 | $0.16170000 | $0.16710000 | $0.15130000 |
| 2021-07-08 | $0.16170000 | $0.15370000 | $0.15990000 | $0.14340000 |
| 2021-07-09 | $0.15370000 | $0.15940000 | $0.16690000 | $0.15340000 |
| 2021-07-10 | $0.15940000 | $0.16270000 | $0.16440000 | $0.15360000 |
| 2021-07-11 | $0.16270000 | $0.16070000 | $0.16870000 | $0.15370000 |
| 2021-07-12 | $0.16070000 | $0.15470000 | $0.16020000 | $0.14720000 |
| 2021-07-13 | $0.15470000 | $0.14870000 | $0.14940000 | $0.13990000 |
| 2021-07-14 | $0.14870000 | $0.14460000 | $0.15750000 | $0.14080000 |
| 2021-07-15 | $0.14460000 | $0.14270000 | $0.14670000 | $0.13160000 |
| 2021-07-16 | $0.14270000 | $0.14060000 | $0.14270000 | $0.13080000 |
| 2021-07-17 | $0.14060000 | $0.14020000 | $0.14340000 | $0.13190000 |
| 2021-07-18 | $0.14020000 | $0.13620000 | $0.14000000 | $0.13210000 |
| 2021-07-19 | $0.13620000 | $0.13310000 | $0.13440000 | $0.12730000 |
| 2021-07-20 | $0.13310000 | $0.12850000 | $0.14200000 | $0.12580000 |
| 2021-07-21 | $0.12850000 | $0.13110000 | $0.14500000 | $0.13010000 |
| 2021-07-22 | $0.13110000 | $0.12980000 | $0.13530000 | $0.12740000 |
| 2021-07-23 | $0.12980000 | $0.13220000 | $0.13790000 | $0.12990000 |
| 2021-07-24 | $0.13220000 | $0.13180000 | $0.13620000 | $0.12810000 |
| 2021-07-25 | $0.13180000 | $0.13670000 | $0.14000000 | $0.13210000 |
| 2021-07-26 | $0.13670000 | $0.13460000 | $0.14370000 | $0.12770000 |
| 2021-07-27 | $0.13460000 | $0.13910000 | $0.14530000 | $0.13490000 |
| 2021-07-28 | $0.13950000 | $0.13480000 | $0.14150000 | $0.13070000 |
| 2021-07-29 | $0.13480000 | $0.13440000 | $0.14320000 | $0.13250000 |
| 2021-07-30 | $0.13440000 | $0.13890000 | $0.14240000 | $0.13200000 |
| 2021-07-31 | $0.13890000 | $0.13670000 | $0.14560000 | $0.13370000 |
| 2021-08-01 | $0.13670000 | $0.13790000 | $0.14240000 | $0.12920000 |
| 2021-08-02 | $0.13790000 | $0.15930000 | $0.16610000 | $0.13930000 |
| 2021-08-03 | $0.15930000 | $0.15290000 | $0.17050000 | $0.14940000 |
| 2021-08-04 | $0.15290000 | $0.16210000 | $0.17200000 | $0.15240000 |
| 2021-08-05 | $0.16210000 | $0.16580000 | $0.17300000 | $0.15270000 |
| 2021-08-06 | $0.16580000 | $0.17330000 | $0.17990000 | $0.16650000 |
| 2021-08-07 | $0.17330000 | $0.18350000 | $0.19740000 | $0.17290000 |
| 2021-08-08 | $0.18350000 | $0.17980000 | $0.18370000 | $0.16850000 |
| 2021-08-09 | $0.17980000 | $0.18030000 | $0.18030000 | $0.17970000 |
| 2021-08-10 | $0.18740000 | $0.19150000 | $0.19900000 | $0.17930000 |
| 2021-08-11 | $0.19150000 | $0.20420000 | $0.20840000 | $0.18170000 |
| 2021-08-12 | $0.19580000 | $0.19220000 | $0.19530000 | $0.18550000 |
| 2021-08-13 | $0.19220000 | $0.18020000 | $0.21480000 | $0.17480000 |
| 2021-08-14 | $0.18020000 | $0.19210000 | $0.19520000 | $0.17180000 |
| 2021-08-15 | $0.19210000 | $0.19780000 | $0.20160000 | $0.17040000 |
| 2021-08-16 | $0.19780000 | $0.20980000 | $0.23090000 | $0.18050000 |
| 2021-08-17 | $0.20980000 | $0.22460000 | $0.23850000 | $0.20070000 |
| 2021-08-18 | $0.22460000 | $0.21710000 | $0.22630000 | $0.20310000 |
| 2021-08-19 | $0.21710000 | $0.25370000 | $0.27150000 | $0.11730000 |
| 2021-08-20 | $0.25370000 | $0.27440000 | $0.32260000 | $0.25900000 |
| 2021-08-21 | $0.27440000 | $0.29380000 | $0.29850000 | $0.25980000 |
| 2021-08-22 | $0.29380000 | $0.28800000 | $0.33130000 | $0.27800000 |
| 2021-08-23 | $0.28800000 | $0.29460000 | $0.30150000 | $0.27520000 |
| 2021-08-24 | $0.29460000 | $0.28290000 | $0.28420000 | $0.25230000 |
| 2021-08-25 | $0.28290000 | $0.28660000 | $0.29020000 | $0.26070000 |
| 2021-08-26 | $0.28690000 | $0.25830000 | $0.28110000 | $0.25340000 |
| 2021-08-27 | $0.25680000 | $0.28410000 | $0.29490000 | $0.26290000 |
| 2021-08-28 | $0.28410000 | $0.30080000 | $0.31480000 | $0.27420000 |
| 2021-08-29 | $0.30080000 | $0.29470000 | $0.31530000 | $0.28240000 |
| 2021-08-30 | $0.29400000 | $0.29080000 | $0.30160000 | $0.26770000 |
| 2021-08-31 | $0.29080000 | $0.26980000 | $0.31310000 | $0.26390000 |
| 2021-09-01 | $0.26980000 | $0.28630000 | $0.30810000 | $0.27670000 |
| 2021-09-02 | $0.28630000 | $0.26870000 | $0.28380000 | $0.26460000 |
| 2021-09-03 | $0.26870000 | $0.27700000 | $0.28580000 | $0.26560000 |
| 2021-09-04 | $0.27700000 | $0.26800000 | $0.27960000 | $0.26120000 |
| 2021-09-05 | $0.26800000 | $0.26760000 | $0.28230000 | $0.26360000 |
| 2021-09-06 | $0.26760000 | $0.36760000 | $0.37780000 | $0.26540000 |
| 2021-09-07 | $0.36730000 | $0.29240000 | $0.37910000 | $0.26770000 |
| 2021-09-08 | $0.29240000 | $0.32430000 | $0.32430000 | $0.28250000 |
| 2021-09-09 | $0.32430000 | $0.31800000 | $0.31970000 | $0.27680000 |
| 2021-09-10 | $0.31800000 | $0.34310000 | $0.34310000 | $0.29810000 |
| 2021-09-11 | $0.34310000 | $0.34200000 | $0.34920000 | $0.31970000 |
| 2021-09-12 | $0.34200000 | $0.39640000 | $0.42060000 | $0.33640000 |
| 2021-09-13 | $0.39640000 | $0.57000000 | $0.57000000 | $0.38240000 |
| 2021-09-14 | $0.57000000 | $0.57790000 | $0.68690000 | $0.52120000 |
| 2021-09-15 | $0.57790000 | $0.55460000 | $0.60810000 | $0.55460000 |
| 2021-09-16 | $0.55460000 | $0.46650000 | $0.54750000 | $0.45370000 |
| 2021-09-17 | $0.46650000 | $0.49210000 | $0.52470000 | $0.43030000 |
| 2021-09-18 | $0.49250000 | $0.49820000 | $0.50510000 | $0.49780000 |
| 2021-09-19 | $0.49820000 | $0.46840000 | $0.48270000 | $0.46840000 |
| 2021-09-20 | $0.46840000 | $0.42420000 | $0.44790000 | $0.41740000 |
| 2021-09-21 | $0.42420000 | $0.34100000 | $0.39420000 | $0.34100000 |
| 2021-09-22 | $0.34140000 | $0.39440000 | $0.42030000 | $0.37810000 |
| 2021-09-23 | $0.39440000 | $0.42790000 | $0.42790000 | $0.38030000 |
| 2021-09-24 | $0.42810000 | $0.39510000 | $0.41530000 | $0.39240000 |
| 2021-09-25 | $0.40250000 | $0.38450000 | $0.40790000 | $0.38300000 |
| 2021-09-26 | $0.39430000 | $0.39440000 | $0.42220000 | $0.39440000 |
| 2021-09-27 | $0.39440000 | $0.36100000 | $0.37680000 | $0.34960000 |
| 2021-09-28 | $0.36100000 | $0.36060000 | $0.36100000 | $0.36000000 |
| 2022-05-21 | $0.26060000 | $0.26150000 | $0.26210000 | $0.26040000 |
| 2022-05-22 | $0.26150000 | $0.26040000 | $0.26280000 | $0.25980000 |
| 2022-05-23 | $0.26900000 | $0.24850000 | $0.25970000 | $0.24850000 |
| 2022-05-24 | $0.26060000 | $0.26170000 | $0.26190000 | $0.26040000 |
| 2022-05-25 | $0.24940000 | $0.25560000 | $0.25560000 | $0.24480000 |
| 2022-05-26 | $0.25560000 | $0.26880000 | $0.26880000 | $0.23590000 |
| 2022-05-27 | $0.26880000 | $0.25850000 | $0.25890000 | $0.25850000 |
| 2022-05-28 | $0.25850000 | $0.26160000 | $0.27220000 | $0.25890000 |
| 2022-05-29 | $0.26160000 | $0.26140000 | $0.26850000 | $0.25980000 |
| 2022-05-30 | $0.26160000 | $0.26110000 | $0.28990000 | $0.26090000 |
| 2022-05-31 | $0.26110000 | $0.26080000 | $0.26350000 | $0.25320000 |
| 2022-06-01 | $0.26080000 | $0.26180000 | $0.26940000 | $0.24190000 |
| 2022-06-02 | $0.26100000 | $0.26180000 | $0.26930000 | $0.25960000 |
| 2022-06-03 | $0.26180000 | $0.26160000 | $0.26640000 | $0.25170000 |
| 2022-06-04 | $0.26160000 | $0.26130000 | $0.26960000 | $0.25990000 |
| 2022-06-05 | $0.26130000 | $0.26170000 | $0.26600000 | $0.25750000 |
| 2022-06-06 | $0.26170000 | $0.26170000 | $0.26950000 | $0.25370000 |
| 2022-06-07 | $0.26170000 | $0.26100000 | $0.27460000 | $0.25340000 |
| 2022-06-08 | $0.26100000 | $0.26130000 | $0.26450000 | $0.25520000 |
| 2022-06-09 | $0.26130000 | $0.26230000 | $0.26350000 | $0.25580000 |
| 2022-06-10 | $0.26230000 | $0.26020000 | $0.26020000 | $0.24390000 |
| 2022-06-11 | $0.26000000 | $0.25950000 | $0.26310000 | $0.23950000 |
| 2022-06-12 | $0.26110000 | $0.26130000 | $0.26270000 | $0.25990000 |
| 2022-06-13 | $0.24320000 | $0.25160000 | $0.26120000 | $0.20510000 |
| 2022-06-14 | $0.25160000 | $0.25640000 | $0.28500000 | $0.25120000 |
| 2022-06-15 | $0.25640000 | $0.26680000 | $0.29980000 | $0.26270000 |
| 2022-06-16 | $0.26680000 | $0.22550000 | $0.23030000 | $0.22550000 |
| 2022-06-17 | $0.25970000 | $0.26080000 | $0.26530000 | $0.25880000 |
| 2022-06-18 | $0.22920000 | $0.26590000 | $0.29130000 | $0.21000000 |
| 2022-06-19 | $0.26590000 | $0.27030000 | $0.30140000 | $0.27030000 |
| 2022-06-20 | $0.27030000 | $0.26980000 | $0.27030000 | $0.26180000 |
| 2022-06-21 | $0.26190000 | $0.26110000 | $0.27200000 | $0.25910000 |
| 2022-06-22 | $0.26110000 | $0.26110000 | $0.26590000 | $0.25960000 |
| 2022-06-23 | $0.26110000 | $0.26210000 | $0.26500000 | $0.25970000 |
| 2022-06-24 | $0.26210000 | $0.26200000 | $0.26320000 | $0.26070000 |
| 2022-06-25 | $0.26200000 | $0.26210000 | $0.26240000 | $0.26110000 |
| 2022-06-26 | $0.26210000 | $0.26210000 | $0.26320000 | $0.26040000 |
| 2022-06-27 | $0.26210000 | $0.26110000 | $0.26260000 | $0.26090000 |
| 2022-06-28 | $0.26110000 | $0.26190000 | $0.26310000 | $0.26060000 |
| 2022-06-29 | $0.26190000 | $0.26190000 | $0.26270000 | $0.26070000 |
| 2022-06-30 | $0.26190000 | $0.26190000 | $0.26400000 | $0.26090000 |
| 2022-07-01 | $0.26190000 | $0.26190000 | $0.26430000 | $0.26090000 |
| 2022-07-02 | $0.26190000 | $0.26200000 | $0.26260000 | $0.26170000 |
| 2022-07-03 | $0.26200000 | $0.26200000 | $0.26310000 | $0.26180000 |
| 2022-07-04 | $0.26200000 | $0.26240000 | $0.26380000 | $0.26110000 |
| 2022-07-05 | $0.26240000 | $0.26190000 | $0.26340000 | $0.26190000 |
| 2022-07-06 | $0.26190000 | $0.26220000 | $0.26300000 | $0.26090000 |
| 2022-07-07 | $0.26220000 | $0.26190000 | $0.26240000 | $0.26100000 |
| 2022-07-08 | $0.26190000 | $0.26170000 | $0.26190000 | $0.26100000 |
| 2022-07-09 | $0.26170000 | $0.26110000 | $0.26170000 | $0.26060000 |
| 2022-07-10 | $0.26110000 | $0.26110000 | $0.26160000 | $0.26070000 |
| 2022-07-11 | $0.26110000 | $0.26150000 | $0.26210000 | $0.26080000 |
| 2022-07-12 | $0.26150000 | $0.26090000 | $0.26190000 | $0.25870000 |
| 2022-07-13 | $0.26090000 | $0.26150000 | $0.26190000 | $0.26040000 |
| 2022-07-14 | $0.26150000 | $0.26140000 | $0.26270000 | $0.26060000 |
| 2022-07-15 | $0.26140000 | $0.26110000 | $0.26170000 | $0.26090000 |
| 2022-07-16 | $0.26110000 | $0.26170000 | $0.26270000 | $0.25980000 |
| 2022-07-17 | $0.26170000 | $0.26110000 | $0.26190000 | $0.26110000 |
| 2022-07-18 | $0.26110000 | $0.26220000 | $0.26360000 | $0.26110000 |
| 2022-07-19 | $0.26220000 | $0.26110000 | $0.26310000 | $0.26080000 |
| 2022-07-20 | $0.26110000 | $0.26140000 | $0.26280000 | $0.26000000 |
| 2022-07-21 | $0.26140000 | $0.26120000 | $0.27300000 | $0.25980000 |
| 2022-07-22 | $0.26120000 | $0.26140000 | $0.26210000 | $0.26040000 |
| 2022-07-23 | $0.26140000 | $0.26160000 | $0.26220000 | $0.26100000 |
| 2022-07-24 | $0.26160000 | $0.26130000 | $0.26280000 | $0.26070000 |
| 2022-07-25 | $0.26130000 | $0.26100000 | $0.26200000 | $0.25870000 |
| 2022-07-26 | $0.26100000 | $0.26180000 | $0.26220000 | $0.26090000 |
| 2022-07-27 | $0.26180000 | $0.26160000 | $0.26290000 | $0.25390000 |
| 2022-07-28 | $0.26160000 | $0.26180000 | $0.26270000 | $0.25870000 |
| 2022-07-29 | $0.26180000 | $0.26150000 | $0.26250000 | $0.25950000 |
| 2022-07-30 | $0.26150000 | $0.26120000 | $0.26240000 | $0.26000000 |
| 2022-07-31 | $0.26120000 | $0.26130000 | $0.26230000 | $0.26000000 |
| 2022-08-01 | $0.26130000 | $0.26180000 | $0.26250000 | $0.25970000 |
| 2022-08-02 | $0.26180000 | $0.26190000 | $0.26260000 | $0.26030000 |
| 2022-08-03 | $0.26190000 | $0.26120000 | $0.26250000 | $0.26060000 |
| 2022-08-04 | $0.26120000 | $0.26110000 | $0.26240000 | $0.25870000 |
| 2022-08-05 | $0.26110000 | $0.26150000 | $0.26220000 | $0.25930000 |
| 2022-08-06 | $0.26150000 | $0.26130000 | $0.26230000 | $0.26000000 |
| 2022-08-07 | $0.26130000 | $0.26140000 | $0.26220000 | $0.26040000 |
| 2022-08-08 | $0.26140000 | $0.26140000 | $0.26300000 | $0.26100000 |
| 2022-08-09 | $0.26140000 | $0.26130000 | $0.26230000 | $0.26040000 |
| 2022-08-10 | $0.26130000 | $0.26160000 | $0.26340000 | $0.26050000 |
| 2022-08-11 | $0.26160000 | $0.26130000 | $0.26390000 | $0.25980000 |
| 2022-08-12 | $0.26130000 | $0.26170000 | $0.26240000 | $0.25000000 |
| 2022-08-13 | $0.26170000 | $0.26100000 | $0.26240000 | $0.26000000 |
| 2022-08-14 | $0.26100000 | $0.26110000 | $0.26210000 | $0.26060000 |
| 2022-08-15 | $0.26110000 | $0.26130000 | $0.26220000 | $0.26060000 |
| 2022-08-16 | $0.26130000 | $0.26120000 | $0.26230000 | $0.26060000 |
| 2022-08-17 | $0.26120000 | $0.26130000 | $0.26210000 | $0.26080000 |
| 2022-08-18 | $0.26130000 | $0.26120000 | $0.26200000 | $0.26090000 |
| 2022-08-19 | $0.26120000 | $0.26120000 | $0.26370000 | $0.26020000 |
| 2022-08-20 | $0.26120000 | $0.26140000 | $0.26200000 | $0.26070000 |
| 2022-08-21 | $0.26140000 | $0.26110000 | $0.26380000 | $0.25860000 |
| 2022-08-22 | $0.26110000 | $0.26120000 | $0.26190000 | $0.25990000 |
| 2022-08-23 | $0.26120000 | $0.26050000 | $0.26230000 | $0.26050000 |
| 2022-08-24 | $0.26050000 | $0.26000000 | $0.26270000 | $0.25900000 |
| 2022-08-25 | $0.26000000 | $0.26080000 | $0.26200000 | $0.25880000 |
| 2022-08-26 | $0.26080000 | $0.26100000 | $0.26230000 | $0.26020000 |
| 2022-08-27 | $0.26100000 | $0.26120000 | $0.26240000 | $0.25980000 |
| 2022-08-28 | $0.26120000 | $0.26100000 | $0.26240000 | $0.26000000 |
| 2022-08-29 | $0.26100000 | $0.26160000 | $0.26230000 | $0.26000000 |
| 2022-08-30 | $0.26160000 | $0.26080000 | $0.26220000 | $0.25880000 |
| 2022-08-31 | $0.26080000 | $0.24770000 | $0.26170000 | $0.24710000 |
| 2022-09-01 | $0.24770000 | $0.21870000 | $0.24920000 | $0.21640000 |
| 2022-09-02 | $0.21870000 | $0.19740000 | $0.21960000 | $0.19110000 |
| 2022-09-03 | $0.19740000 | $0.18370000 | $0.19900000 | $0.18320000 |
| 2022-09-04 | $0.18370000 | $0.18040000 | $0.18600000 | $0.17860000 |
| 2022-09-05 | $0.18040000 | $0.16300000 | $0.18200000 | $0.15170000 |
| 2022-09-06 | $0.16300000 | $0.15410000 | $0.16730000 | $0.15350000 |
| 2022-09-07 | $0.15410000 | $0.14580000 | $0.15960000 | $0.14540000 |
| 2022-09-08 | $0.14580000 | $0.13970000 | $0.14740000 | $0.13660000 |
| 2022-09-09 | $0.13970000 | $0.13980000 | $0.13980000 | $0.13960000 |
| 2022-09-10 | $0.13580000 | $0.13070000 | $0.13640000 | $0.12830000 |
| 2022-09-11 | $0.13070000 | $0.12700000 | $0.13150000 | $0.12440000 |
| 2022-09-12 | $0.12700000 | $0.19070000 | $0.19230000 | $0.12350000 |
| 2022-09-13 | $0.19070000 | $0.13650000 | $0.20190000 | $0.13350000 |
| 2022-09-14 | $0.13650000 | $0.13090000 | $0.14610000 | $0.12580000 |
| 2022-09-15 | $0.13090000 | $0.12480000 | $0.13450000 | $0.12380000 |
| 2022-09-16 | $0.12480000 | $0.11900000 | $0.12700000 | $0.11530000 |
| 2022-09-17 | $0.11900000 | $0.11660000 | $0.11960000 | $0.11350000 |
| 2022-09-18 | $0.11660000 | $0.11310000 | $0.11820000 | $0.11300000 |
| 2022-09-19 | $0.11310000 | $0.11120000 | $0.11520000 | $0.11020000 |
| 2022-09-20 | $0.11120000 | $0.12440000 | $0.13660000 | $0.11000000 |
| 2022-09-21 | $0.12440000 | $0.12260000 | $0.13870000 | $0.12120000 |
| 2022-09-22 | $0.12260000 | $0.11970000 | $0.12370000 | $0.11870000 |
| 2022-09-23 | $0.11970000 | $0.11980000 | $0.12300000 | $0.11850000 |
| 2022-09-24 | $0.11980000 | $0.11880000 | $0.12190000 | $0.11850000 |
| 2022-09-25 | $0.11880000 | $0.11780000 | $0.12330000 | $0.11710000 |
| 2022-09-26 | $0.11780000 | $0.11680000 | $0.11950000 | $0.11640000 |
| 2022-09-27 | $0.11680000 | $0.11710000 | $0.11990000 | $0.11660000 |
| 2022-09-28 | $0.11710000 | $0.11850000 | $0.12060000 | $0.11580000 |
| 2022-09-29 | $0.11850000 | $0.11690000 | $0.12050000 | $0.11620000 |
| 2022-09-30 | $0.11690000 | $0.11730000 | $0.11970000 | $0.11610000 |
| 2022-10-01 | $0.11730000 | $0.11660000 | $0.11990000 | $0.11610000 |
| 2022-10-02 | $0.11660000 | $0.11590000 | $0.11820000 | $0.11510000 |
| 2022-10-03 | $0.11590000 | $0.11630000 | $0.11750000 | $0.11480000 |
| 2022-10-04 | $0.11630000 | $0.11490000 | $0.11710000 | $0.11410000 |
| 2022-10-05 | $0.11490000 | $0.11500000 | $0.11660000 | $0.11410000 |
| 2022-10-06 | $0.11500000 | $0.12400000 | $0.13150000 | $0.11350000 |
| 2022-10-07 | $0.12400000 | $0.12140000 | $0.12900000 | $0.12100000 |
| 2022-10-08 | $0.12140000 | $0.12050000 | $0.12320000 | $0.12040000 |
| 2022-10-09 | $0.12050000 | $0.11770000 | $0.12140000 | $0.11550000 |
| 2022-10-10 | $0.11770000 | $0.12010000 | $0.12270000 | $0.11710000 |
| 2022-10-11 | $0.12010000 | $0.11550000 | $0.12170000 | $0.11450000 |
| 2022-10-12 | $0.11550000 | $0.11450000 | $0.11680000 | $0.11260000 |
| 2022-10-13 | $0.11450000 | $0.11330000 | $0.11510000 | $0.11080000 |
| 2022-10-14 | $0.11330000 | $0.11290000 | $0.11550000 | $0.11100000 |
| 2022-10-15 | $0.11290000 | $0.11250000 | $0.11450000 | $0.11130000 |
| 2022-10-16 | $0.11250000 | $0.11410000 | $0.11550000 | $0.11190000 |
| 2022-10-17 | $0.11410000 | $0.11390000 | $0.11520000 | $0.11280000 |
| 2022-10-18 | $0.11390000 | $0.11250000 | $0.11540000 | $0.11230000 |
| 2022-10-19 | $0.11250000 | $0.11210000 | $0.11440000 | $0.11120000 |
| 2022-10-20 | $0.11210000 | $0.11090000 | $0.11500000 | $0.11000000 |
| 2022-10-21 | $0.11090000 | $0.10980000 | $0.11180000 | $0.10880000 |
| 2022-10-22 | $0.10980000 | $0.11100000 | $0.11300000 | $0.10600000 |
| 2022-10-23 | $0.11100000 | $0.11090000 | $0.11290000 | $0.10880000 |
| 2022-10-24 | $0.11090000 | $0.10760000 | $0.11210000 | $0.10530000 |
| 2022-10-25 | $0.10760000 | $0.10600000 | $0.10790000 | $0.10500000 |
| 2022-10-26 | $0.10600000 | $0.10100000 | $0.10780000 | $0.09992000 |
| 2022-10-27 | $0.10100000 | $0.10010000 | $0.10240000 | $0.09989000 |
| 2022-10-28 | $0.10010000 | $0.10150000 | $0.10310000 | $0.0980 |
| 2022-10-29 | $0.10150000 | $0.09923000 | $0.10290000 | $0.0989 |
| 2022-10-30 | $0.09923000 | $0.09900000 | $0.10160000 | $0.0987 |
| 2022-10-31 | $0.09900000 | $0.09976000 | $0.10220000 | $0.0987 |
| 2022-11-01 | $0.09976000 | $0.09910000 | $0.10050000 | $0.09900000 |
| 2022-11-02 | $0.09910000 | $0.0984 | $0.10090000 | $0.0979 |
| 2022-11-03 | $0.0984 | $0.0983 | $0.10110000 | $0.0979 |
| 2022-11-04 | $0.0983 | $0.09910000 | $0.10090000 | $0.0980 |
| 2022-11-05 | $0.09910000 | $0.09960000 | $0.10150000 | $0.0980 |
| 2022-11-06 | $0.09960000 | $0.11350000 | $0.14600000 | $0.0980 |
| 2022-11-07 | $0.11350000 | $0.10270000 | $0.12410000 | $0.10090000 |
| 2022-11-08 | $0.10270000 | $0.0947 | $0.10430000 | $0.0902 |
| 2022-11-09 | $0.0947 | $0.0690 | $0.09979000 | $0.0677 |
| 2022-11-10 | $0.0690 | $0.0721 | $0.0840 | $0.0535 |
| 2022-11-11 | $0.0721 | $0.0631 | $0.0820 | $0.0550 |
| 2022-11-12 | $0.0631 | $0.0580 | $0.0700 | $0.0550 |
| 2022-11-13 | $0.0580 | $0.0533 | $0.0667 | $0.0505 |
| 2022-11-14 | $0.0533 | $0.0536 | $0.0608 | $0.04500000 |
| 2022-11-15 | $0.0536 | $0.0709 | $0.15210000 | $0.0524 |
| 2022-11-16 | $0.0709 | $0.0715 | $0.0784 | $0.0690 |
| 2022-11-17 | $0.0715 | $0.0670 | $0.0733 | $0.0660 |
| 2022-11-18 | $0.0670 | $0.0659 | $0.0703 | $0.0652 |
| 2022-11-19 | $0.0659 | $0.0644 | $0.0686 | $0.0638 |
| 2022-11-20 | $0.0644 | $0.0640 | $0.0662 | $0.0633 |
| 2022-11-21 | $0.0640 | $0.0582 | $0.0650 | $0.0565 |
| 2022-11-22 | $0.0582 | $0.0924 | $0.11800000 | $0.0579 |
| 2022-11-23 | $0.0924 | $0.0802 | $0.0970 | $0.0744 |
| 2022-11-24 | $0.0802 | $0.0744 | $0.0819 | $0.0737 |
| 2022-11-25 | $0.0744 | $0.0712 | $0.0760 | $0.0691 |
| 2022-11-26 | $0.0712 | $0.0731 | $0.0795 | $0.0704 |
| 2022-11-27 | $0.0731 | $0.0736 | $0.0761 | $0.0695 |
| 2022-11-28 | $0.0736 | $0.0728 | $0.0743 | $0.0691 |
| 2022-11-29 | $0.0728 | $0.0760 | $0.0820 | $0.0705 |
| 2022-11-30 | $0.0760 | $0.0753 | $0.0799 | $0.0742 |
| 2022-12-01 | $0.0753 | $0.0731 | $0.0773 | $0.0725 |
| 2022-12-02 | $0.0731 | $0.0745 | $0.0757 | $0.0724 |
| 2022-12-03 | $0.0745 | $0.0707 | $0.0760 | $0.0680 |
| 2022-12-04 | $0.0707 | $0.0744 | $0.0750 | $0.0689 |
| 2022-12-05 | $0.0744 | $0.0726 | $0.0789 | $0.0713 |
| 2022-12-06 | $0.0726 | $0.0724 | $0.0736 | $0.0711 |
| 2022-12-07 | $0.0724 | $0.0719 | $0.0779 | $0.0711 |
| 2022-12-08 | $0.0719 | $0.0744 | $0.0770 | $0.0713 |
| 2022-12-09 | $0.0744 | $0.0735 | $0.0754 | $0.0734 |
| 2022-12-10 | $0.0735 | $0.0754 | $0.0803 | $0.0731 |
| 2022-12-11 | $0.0754 | $0.0735 | $0.0754 | $0.0732 |
| 2022-12-12 | $0.0735 | $0.0712 | $0.0740 | $0.0702 |
| 2022-12-13 | $0.0712 | $0.0753 | $0.0833 | $0.0649 |
| 2022-12-14 | $0.0753 | $0.0746 | $0.0820 | $0.0730 |
| 2022-12-15 | $0.0746 | $0.0703 | $0.0752 | $0.0699 |
| 2022-12-16 | $0.0703 | $0.0699 | $0.0716 | $0.0697 |
| 2022-12-17 | $0.0699 | $0.0685 | $0.0707 | $0.0681 |
| 2022-12-18 | $0.0685 | $0.0692 | $0.0696 | $0.0680 |
| 2022-12-19 | $0.0692 | $0.0665 | $0.0693 | $0.0663 |
| 2022-12-20 | $0.0665 | $0.0642 | $0.0687 | $0.0635 |
| 2022-12-21 | $0.0642 | $0.0630 | $0.0666 | $0.0625 |
| 2022-12-22 | $0.0630 | $0.0631 | $0.0660 | $0.0628 |
| 2022-12-23 | $0.0631 | $0.0629 | $0.0646 | $0.0623 |
| 2022-12-24 | $0.0629 | $0.0623 | $0.0653 | $0.0620 |
| 2022-12-25 | $0.0623 | $0.0624 | $0.0644 | $0.0622 |
| 2022-12-26 | $0.0624 | $0.0616 | $0.0631 | $0.0609 |
| 2022-12-27 | $0.0616 | $0.0643 | $0.0736 | $0.0610 |
| 2022-12-28 | $0.0643 | $0.0662 | $0.0732 | $0.0641 |
| 2022-12-29 | $0.0662 | $0.0641 | $0.0677 | $0.0638 |
| 2022-12-30 | $0.0641 | $0.0647 | $0.0648 | $0.0583 |
| 2022-12-31 | $0.0647 | $0.0643 | $0.0674 | $0.0640 |
| 2023-01-01 | $0.0643 | $0.0628 | $0.0648 | $0.0618 |
| 2023-01-02 | $0.0628 | $0.0649 | $0.0656 | $0.0626 |
| 2023-01-03 | $0.0649 | $0.0642 | $0.0660 | $0.0640 |
| 2023-01-04 | $0.0642 | $0.0635 | $0.0646 | $0.0631 |
| 2023-01-05 | $0.0635 | $0.0630 | $0.0645 | $0.0623 |
| 2023-01-06 | $0.0630 | $0.0604 | $0.0634 | $0.0595 |
| 2023-01-07 | $0.0604 | $0.0635 | $0.0663 | $0.0604 |
| 2023-01-08 | $0.0635 | $0.0627 | $0.0642 | $0.0614 |
| 2023-01-09 | $0.0627 | $0.0632 | $0.0675 | $0.0624 |
| 2023-01-10 | $0.0632 | $0.0681 | $0.0739 | $0.0627 |
| 2023-01-11 | $0.0681 | $0.0701 | $0.0701 | $0.0663 |
| 2023-01-12 | $0.0701 | $0.0721 | $0.0742 | $0.0691 |
| 2023-01-13 | $0.0721 | $0.0729 | $0.0748 | $0.0703 |
| 2023-01-14 | $0.0729 | $0.0750 | $0.0794 | $0.0728 |
| 2023-01-15 | $0.0750 | $0.0736 | $0.0771 | $0.0725 |
| 2023-01-16 | $0.0736 | $0.0735 | $0.0752 | $0.0726 |
| 2023-01-17 | $0.0735 | $0.0795 | $0.0810 | $0.0718 |
| 2023-01-18 | $0.0795 | $0.0745 | $0.0824 | $0.0718 |
| 2023-01-19 | $0.0745 | $0.0758 | $0.0760 | $0.0710 |
| 2023-01-20 | $0.0758 | $0.0794 | $0.0800 | $0.0729 |
| 2023-01-21 | $0.0794 | $0.0785 | $0.0829 | $0.0784 |
| 2023-01-22 | $0.0785 | $0.0789 | $0.0807 | $0.0783 |
| 2023-01-23 | $0.0789 | $0.0816 | $0.0841 | $0.0769 |
| 2023-01-24 | $0.0816 | $0.0797 | $0.0900 | $0.0787 |
| 2023-01-25 | $0.0797 | $0.0816 | $0.0845 | $0.0775 |
| 2023-01-26 | $0.0816 | $0.0761 | $0.0829 | $0.0689 |
| 2023-01-27 | $0.0761 | $0.0782 | $0.0800 | $0.0749 |
| 2023-01-28 | $0.0782 | $0.0779 | $0.0802 | $0.0760 |
| 2023-01-29 | $0.0779 | $0.0812 | $0.0834 | $0.0770 |
| 2023-01-30 | $0.0812 | $0.0748 | $0.0819 | $0.0738 |
| 2023-01-31 | $0.0748 | $0.0769 | $0.0821 | $0.0713 |
| 2023-02-01 | $0.0769 | $0.0705 | $0.0803 | $0.0635 |
| 2023-02-02 | $0.0705 | $0.0701 | $0.0755 | $0.0689 |
| 2023-02-03 | $0.0701 | $0.0738 | $0.0785 | $0.0681 |
| 2023-02-04 | $0.0738 | $0.0747 | $0.0767 | $0.0720 |
| 2023-02-05 | $0.0747 | $0.0736 | $0.0767 | $0.0730 |
| 2023-02-06 | $0.0736 | $0.0739 | $0.0778 | $0.0711 |
| 2023-02-07 | $0.0739 | $0.0847 | $0.0954 | $0.0732 |
| 2023-02-08 | $0.0847 | $0.0781 | $0.0849 | $0.0735 |
| 2023-02-09 | $0.0781 | $0.0716 | $0.0808 | $0.0700 |
| 2023-02-10 | $0.0716 | $0.0741 | $0.0750 | $0.0708 |
| 2023-02-11 | $0.0741 | $0.0726 | $0.0752 | $0.0716 |
| 2023-02-12 | $0.0726 | $0.0727 | $0.0750 | $0.0721 |
| 2023-02-13 | $0.0727 | $0.0712 | $0.0770 | $0.0703 |
| 2023-02-14 | $0.0712 | $0.0717 | $0.0735 | $0.0701 |
| 2023-02-15 | $0.0717 | $0.0734 | $0.0738 | $0.0712 |
| 2023-02-16 | $0.0734 | $0.0717 | $0.0780 | $0.0710 |
| 2023-02-17 | $0.0717 | $0.0807 | $0.10000000 | $0.0715 |
| 2023-02-18 | $0.0807 | $0.0802 | $0.0850 | $0.0751 |
| 2023-02-19 | $0.0802 | $0.0753 | $0.0818 | $0.0742 |
| 2023-02-20 | $0.0753 | $0.0754 | $0.0773 | $0.0740 |
| 2023-02-21 | $0.0754 | $0.0743 | $0.0819 | $0.0741 |
| 2023-02-22 | $0.0743 | $0.0783 | $0.0791 | $0.0734 |
| 2023-02-23 | $0.0783 | $0.0762 | $0.0785 | $0.0745 |
| 2023-02-24 | $0.0762 | $0.0742 | $0.0772 | $0.0731 |
| 2023-02-25 | $0.0742 | $0.0732 | $0.0757 | $0.0718 |
| 2023-02-26 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-27 | $0.0745 | $0.0730 | $0.0753 | $0.0725 |
| 2023-02-28 | $0.0730 | $0.0703 | $0.0737 | $0.0686 |
| 2023-03-01 | $0.0703 | $0.0719 | $0.0745 | $0.0682 |
| 2023-03-02 | $0.0719 | $0.0688 | $0.0735 | $0.0680 |
| 2023-03-03 | $0.0688 | $0.0664 | $0.0690 | $0.0637 |
| 2023-03-04 | $0.0664 | $0.0650 | $0.0674 | $0.0649 |
| 2023-03-05 | $0.0650 | $0.0649 | $0.0659 | $0.0630 |
| 2023-03-06 | $0.0649 | $0.0656 | $0.0708 | $0.0642 |
| 2023-03-07 | $0.0656 | $0.0644 | $0.0666 | $0.0625 |
| 2023-03-08 | $0.0644 | $0.0617 | $0.0655 | $0.0615 |
| 2023-03-09 | $0.0617 | $0.0710 | $0.0768 | $0.0601 |
| 2023-03-10 | $0.0710 | $0.0617 | $0.0782 | $0.0540 |
| 2023-03-11 | $0.0617 | $0.0580 | $0.0662 | $0.0535 |
| 2023-03-12 | $0.0580 | $0.0595 | $0.0610 | $0.0568 |
| 2023-03-13 | $0.0595 | $0.0597 | $0.0597 | $0.0595 |
| 2023-03-14 | $0.0603 | $0.0607 | $0.0641 | $0.0603 |
| 2023-03-15 | $0.0607 | $0.0745 | $0.0987 | $0.0597 |
| 2023-03-16 | $0.0745 | $0.0654 | $0.0850 | $0.0630 |
| 2023-03-17 | $0.0654 | $0.0681 | $0.0746 | $0.0649 |
| 2023-03-18 | $0.0681 | $0.0671 | $0.0720 | $0.0634 |
| 2023-03-19 | $0.0671 | $0.0634 | $0.0684 | $0.0620 |
| 2023-03-20 | $0.0634 | $0.0628 | $0.0661 | $0.0614 |
| 2023-03-21 | $0.0628 | $0.0640 | $0.0662 | $0.0617 |
| 2023-03-22 | $0.0640 | $0.0621 | $0.0641 | $0.0600 |
| 2023-03-23 | $0.0621 | $0.0615 | $0.0627 | $0.0613 |
| 2023-03-24 | $0.0615 | $0.0641 | $0.0660 | $0.0613 |
| 2023-03-25 | $0.0641 | $0.0630 | $0.0670 | $0.0620 |
| 2023-03-26 | $0.0630 | $0.0620 | $0.0636 | $0.0609 |
| 2023-03-27 | $0.0620 | $0.0629 | $0.0707 | $0.0599 |
| 2023-03-28 | $0.0629 | $0.0625 | $0.0672 | $0.0586 |
| 2023-03-29 | $0.0625 | $0.0679 | $0.0696 | $0.0604 |
| 2023-03-30 | $0.0679 | $0.0686 | $0.0750 | $0.0662 |
| 2023-03-31 | $0.0686 | $0.0707 | $0.0717 | $0.0676 |
| 2023-04-01 | $0.0707 | $0.0692 | $0.0723 | $0.0692 |
| 2023-04-02 | $0.0692 | $0.0686 | $0.0707 | $0.0679 |
| 2023-04-03 | $0.0686 | $0.0667 | $0.0692 | $0.0651 |
| 2023-04-04 | $0.0667 | $0.0668 | $0.0696 | $0.0652 |
| 2023-04-05 | $0.0668 | $0.0723 | $0.0750 | $0.0656 |
| 2023-04-06 | $0.0723 | $0.0686 | $0.0735 | $0.0669 |
| 2023-04-07 | $0.0686 | $0.0685 | $0.0699 | $0.0665 |
| 2023-04-08 | $0.0685 | $0.0666 | $0.0690 | $0.0651 |
| 2023-04-09 | $0.0666 | $0.0696 | $0.0703 | $0.0652 |
| 2023-04-10 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-11 | $0.0678 | $0.0955 | $0.09950000 | $0.0673 |
| 2023-04-12 | $0.0955 | $0.0795 | $0.0971 | $0.0761 |
| 2023-04-13 | $0.0795 | $0.0775 | $0.0819 | $0.0767 |
| 2023-04-14 | $0.0775 | $0.0743 | $0.0786 | $0.0740 |
| 2023-04-15 | $0.0743 | $0.0739 | $0.0749 | $0.0731 |
| 2023-04-16 | $0.0739 | $0.0806 | $0.0850 | $0.0728 |
| 2023-04-17 | $0.0806 | $0.0746 | $0.0811 | $0.0743 |
| 2023-04-18 | $0.0746 | $0.0751 | $0.0767 | $0.0743 |
| 2023-04-19 | $0.0751 | $0.0711 | $0.0772 | $0.0711 |
| 2023-04-20 | $0.0711 | $0.0709 | $0.0718 | $0.0696 |
| 2023-04-21 | $0.0709 | $0.0707 | $0.0739 | $0.0685 |
| 2023-04-22 | $0.0707 | $0.0710 | $0.0719 | $0.0707 |
| 2023-04-23 | $0.0710 | $0.0709 | $0.0713 | $0.0702 |
| 2023-04-24 | $0.0709 | $0.0710 | $0.0713 | $0.0702 |
| 2023-04-25 | $0.0710 | $0.0720 | $0.0730 | $0.0705 |
| 2023-04-26 | $0.0720 | $0.0709 | $0.0738 | $0.0705 |
| 2023-04-27 | $0.0709 | $0.0770 | $0.0803 | $0.0702 |
| 2023-04-28 | $0.0770 | $0.0871 | $0.0916 | $0.0680 |
| 2023-04-29 | $0.0871 | $0.0854 | $0.0884 | $0.0816 |
| 2023-04-30 | $0.0854 | $0.0864 | $0.0915 | $0.0842 |
| 2023-05-01 | $0.0864 | $0.0830 | $0.0870 | $0.0807 |
| 2023-05-02 | $0.0830 | $0.0857 | $0.0888 | $0.0816 |
| 2023-05-03 | $0.0857 | $0.0855 | $0.0874 | $0.0774 |
| 2023-05-04 | $0.0855 | $0.0856 | $0.0886 | $0.0842 |
| 2023-05-05 | $0.0856 | $0.0885 | $0.0910 | $0.0844 |
| 2023-05-06 | $0.0885 | $0.0853 | $0.0899 | $0.0832 |
| 2023-05-07 | $0.0853 | $0.0858 | $0.0909 | $0.0816 |
| 2023-05-08 | $0.0858 | $0.0828 | $0.0863 | $0.0806 |
| 2023-05-09 | $0.0828 | $0.0848 | $0.0870 | $0.0810 |
| 2023-05-10 | $0.0848 | $0.0959 | $0.10450000 | $0.0817 |
| 2023-05-11 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2023-05-12 | $0.0889 | $0.0914 | $0.0950 | $0.0881 |
| 2023-05-13 | $0.0914 | $0.0838 | $0.0929 | $0.0800 |
| 2023-05-14 | $0.0838 | $0.0839 | $0.0860 | $0.0817 |
| 2023-05-15 | $0.0839 | $0.0843 | $0.0874 | $0.0807 |
| 2023-05-16 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
Markets
Aleph.im Crypto Market
| Pair | Exchange |
|---|---|
| ALEPH/USDT | fatbtc |
| ALEPH/ETH | gateio |
| ALEPH/USDT | gateio |
| ALEPH/ETH | idex |
| ALEPH/USDT | kucoin |
| ALEPH/WETH | sushiswap |
| ALEPH/ETH | switcheo |
| ALEPH/WETH | uniswapv2 |
Description
Aleph.im Crypto ICO Description
Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).
Technology
Aleph.im Crypto Technology
Sorry, detailed technology about Aleph.im is not currently available
Features
Aleph.im Crypto Features
Sorry, detailed features about Aleph.im is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.