ALI Coin Values ALI
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareAlita Finance Crypto Coin Rank 3484
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Alita Finance
Alita Finance valuesUSD Price
$0.04910486
$0.04910486
Alita Finance BTC Price 0.00000164
0.00000164
Alita Finance 24h Vol $ 120,920
$ 120,920
Alita Finance Market Cap $ 0
$ 0
24h Vol
4 BTC 1 H
0.15 %
24 H
-2.3 %
7 d
1.58 %
Today Alita Finance price in US dollars is currently
$0.04910486
USD, and if converted to Bitcoin is
$0.00000164
BTC. A total of N/A are currently circulating in the Market. Alita Finance price is currently experiencing a change of -2.3 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Alita Finance have been traded on Crypto Exchanges. Get Alita Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alita Finance
Symbol
ALI
Algorithm
ETH Token
BTC Price
0.00000164 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 ALI
1h
0.15 %
24h
-2.3 %
7d
1.58 %
Twitter
Website
Share Alita Finance Price
ALI Charts
Alita Finance Price Charts
ALI High/Low Price Chart
Alita Finance Price High/Low Price Chart
Historical Data
Alita Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.00241600 | $0.00217500 | $0.00249500 | $0.00153600 |
| 2018-06-29 | $0.00217500 | $0.00226300 | $0.00252000 | $0.00176300 |
| 2018-06-30 | $0.00226300 | $0.00226700 | $0.00270700 | $0.00204000 |
| 2018-07-01 | $0.00226700 | $0.00217400 | $0.00226400 | $0.00209700 |
| 2018-07-02 | $0.00217400 | $0.00405100 | $0.00476600 | $0.00220700 |
| 2018-07-03 | $0.00405100 | $0.00337200 | $0.00392700 | $0.00318300 |
| 2018-07-04 | $0.00337100 | $0.00392400 | $0.00396200 | $0.00334000 |
| 2018-07-05 | $0.00392400 | $0.00383400 | $0.00422200 | $0.00351600 |
| 2018-07-06 | $0.00383400 | $0.00389600 | $0.00430000 | $0.00385300 |
| 2018-07-07 | $0.00389600 | $0.00442100 | $0.00442100 | $0.00398400 |
| 2018-07-08 | $0.00442100 | $0.00458500 | $0.00458500 | $0.00389000 |
| 2018-07-09 | $0.00458500 | $0.00426700 | $0.00444600 | $0.00393700 |
| 2018-07-10 | $0.00426700 | $0.00394200 | $0.00431000 | $0.00361700 |
| 2018-07-11 | $0.00394200 | $0.00409500 | $0.00442900 | $0.00356500 |
| 2018-07-12 | $0.00409500 | $0.00413700 | $0.00413700 | $0.00380500 |
| 2018-07-13 | $0.00413700 | $0.005964 | $0.006833 | $0.00415200 |
| 2018-07-14 | $0.005964 | $0.006619 | $0.006636 | $0.005847 |
| 2018-07-15 | $0.006619 | $0.006290 | $0.006861 | $0.00449600 |
| 2018-07-16 | $0.006290 | $0.007181 | $0.007277 | $0.005750 |
| 2018-07-17 | $0.007182 | $0.007571 | $0.007616 | $0.007027 |
| 2018-07-18 | $0.007571 | $0.007252 | $0.007324 | $0.006898 |
| 2018-07-19 | $0.007253 | $0.01073000 | $0.01172000 | $0.007095 |
| 2018-07-20 | $0.01073000 | $0.01073000 | $0.01347000 | $0.01014000 |
| 2018-07-21 | $0.01073000 | $0.01024000 | $0.01118000 | $0.01014000 |
| 2018-07-22 | $0.01024000 | $0.01002000 | $0.01032000 | $0.009611 |
| 2018-07-23 | $0.01002000 | $0.01026000 | $0.01051000 | $0.009217 |
| 2018-07-24 | $0.01026000 | $0.00990100 | $0.01120000 | $0.008630 |
| 2018-07-25 | $0.009898 | $0.01037000 | $0.01048000 | $0.008389 |
| 2018-07-26 | $0.01037000 | $0.01261000 | $0.01376000 | $0.01009000 |
| 2018-07-27 | $0.01261000 | $0.01273000 | $0.01359000 | $0.01260000 |
| 2018-07-28 | $0.01273000 | $0.01265000 | $0.01288000 | $0.01257000 |
| 2018-07-29 | $0.01265000 | $0.01108000 | $0.01263000 | $0.006998 |
| 2018-07-30 | $0.01108000 | $0.01004000 | $0.01120000 | $0.009022 |
| 2018-07-31 | $0.01004000 | $0.009538 | $0.009720 | $0.008964 |
| 2018-08-01 | $0.009538 | $0.009447 | $0.009447 | $0.008712 |
| 2018-08-02 | $0.009447 | $0.009523 | $0.009556 | $0.008792 |
| 2018-08-03 | $0.009523 | $0.009626 | $0.009680 | $0.008816 |
| 2018-08-04 | $0.009626 | $0.009237 | $0.009412 | $0.008728 |
| 2018-08-05 | $0.009237 | $0.009031 | $0.009280 | $0.008650 |
| 2018-08-06 | $0.009030 | $0.008949 | $0.009314 | $0.008877 |
| 2018-08-07 | $0.008949 | $0.008356 | $0.008628 | $0.008352 |
| 2018-08-08 | $0.008356 | $0.008793 | $0.009447 | $0.007858 |
| 2018-08-09 | $0.008793 | $0.009408 | $0.009477 | $0.008761 |
| 2018-08-10 | $0.009408 | $0.008551 | $0.009049 | $0.008296 |
| 2018-08-11 | $0.008551 | $0.008847 | $0.008850 | $0.008201 |
| 2018-08-12 | $0.008846 | $0.008999 | $0.009069 | $0.008836 |
| 2018-08-13 | $0.008999 | $0.007913 | $0.008081 | $0.007811 |
| 2018-08-14 | $0.007913 | $0.007859 | $0.007926 | $0.007612 |
| 2018-08-15 | $0.007859 | $0.007664 | $0.007951 | $0.005912 |
| 2018-08-16 | $0.007664 | $0.007503 | $0.007815 | $0.006829 |
| 2018-08-17 | $0.007503 | $0.007939 | $0.008384 | $0.007917 |
| 2018-08-18 | $0.007939 | $0.007312 | $0.007660 | $0.006472 |
| 2018-08-19 | $0.007312 | $0.008135 | $0.008189 | $0.007278 |
| 2018-08-20 | $0.008135 | $0.007309 | $0.007401 | $0.007176 |
| 2018-08-21 | $0.007308 | $0.007745 | $0.008082 | $0.007517 |
| 2018-08-22 | $0.007745 | $0.008111 | $0.008592 | $0.007246 |
| 2018-08-23 | $0.008111 | $0.009582 | $0.009729 | $0.008112 |
| 2018-08-24 | $0.009582 | $0.01009000 | $0.01039000 | $0.009372 |
| 2018-08-25 | $0.01009000 | $0.009734 | $0.01010000 | $0.009479 |
| 2018-08-26 | $0.009734 | $0.009620 | $0.00994100 | $0.009107 |
| 2018-08-27 | $0.009620 | $0.009531 | $0.01013000 | $0.009361 |
| 2018-08-28 | $0.009531 | $0.009546 | $0.01035000 | $0.008926 |
| 2018-08-29 | $0.009546 | $0.008089 | $0.009324 | $0.007904 |
| 2018-08-30 | $0.008089 | $0.007772 | $0.008212 | $0.007467 |
| 2018-08-31 | $0.007772 | $0.006349 | $0.007774 | $0.005577 |
| 2018-09-01 | $0.006348 | $0.006557 | $0.006914 | $0.00472300 |
| 2018-09-02 | $0.006557 | $0.006821 | $0.007095 | $0.005906 |
| 2018-09-03 | $0.006821 | $0.006256 | $0.007175 | $0.006074 |
| 2018-09-04 | $0.006256 | $0.006746 | $0.006817 | $0.006075 |
| 2018-09-05 | $0.006746 | $0.005342 | $0.005490 | $0.00484200 |
| 2018-09-06 | $0.005342 | $0.005162 | $0.005371 | $0.00493200 |
| 2018-09-07 | $0.005163 | $0.00473300 | $0.00483800 | $0.00430700 |
| 2018-09-08 | $0.00473300 | $0.00424400 | $0.00450600 | $0.00394700 |
| 2018-09-09 | $0.00424400 | $0.00498000 | $0.00498000 | $0.00415500 |
| 2018-09-10 | $0.00498000 | $0.00449100 | $0.005088 | $0.00415000 |
| 2018-09-11 | $0.00449100 | $0.00432900 | $0.00443600 | $0.00389200 |
| 2018-09-12 | $0.00432900 | $0.00475300 | $0.005306 | $0.00409100 |
| 2018-09-13 | $0.00475300 | $0.00422500 | $0.005487 | $0.00398900 |
| 2018-09-14 | $0.00422500 | $0.00453000 | $0.00464100 | $0.00380100 |
| 2018-09-15 | $0.00453000 | $0.00444100 | $0.00480700 | $0.00405100 |
| 2018-09-16 | $0.00444100 | $0.00423500 | $0.00468600 | $0.00400600 |
| 2018-09-17 | $0.00423500 | $0.00361500 | $0.00399500 | $0.00345000 |
| 2018-09-18 | $0.00361500 | $0.00385900 | $0.00418900 | $0.00358400 |
| 2018-09-19 | $0.00385900 | $0.00377600 | $0.00421200 | $0.00360800 |
| 2018-09-20 | $0.00377600 | $0.00378900 | $0.00421600 | $0.00378900 |
| 2018-09-21 | $0.00378900 | $0.00299700 | $0.00438400 | $0.00297200 |
| 2018-09-22 | $0.00299700 | $0.00250200 | $0.00308900 | $0.00192600 |
| 2018-09-23 | $0.00250200 | $0.00273400 | $0.00306400 | $0.00230400 |
| 2018-09-24 | $0.00273400 | $0.00240500 | $0.00273300 | $0.00227900 |
| 2018-09-25 | $0.00240500 | $0.00238100 | $0.00269400 | $0.00221400 |
| 2018-09-26 | $0.00238100 | $0.00228600 | $0.00252800 | $0.00224900 |
| 2018-09-27 | $0.00228800 | $0.00250200 | $0.00278100 | $0.00240800 |
| 2018-09-28 | $0.00250400 | $0.00242600 | $0.00258600 | $0.00226700 |
| 2018-09-29 | $0.00242600 | $0.00245900 | $0.00268300 | $0.00220200 |
| 2018-09-30 | $0.00246800 | $0.00229800 | $0.00264500 | $0.00224900 |
| 2018-10-01 | $0.00229800 | $0.00191900 | $0.00228400 | $0.00184700 |
| 2018-10-02 | $0.00191900 | $0.00189600 | $0.00200200 | $0.00180300 |
| 2018-10-03 | $0.00189400 | $0.00182100 | $0.00200400 | $0.00180400 |
| 2018-10-04 | $0.00181900 | $0.00184900 | $0.00188500 | $0.00164500 |
| 2018-10-05 | $0.00184900 | $0.00180500 | $0.00192600 | $0.00180500 |
| 2018-10-06 | $0.00180500 | $0.00159300 | $0.00181000 | $0.00157200 |
| 2018-10-07 | $0.00159000 | $0.00142600 | $0.00160900 | $0.00140400 |
| 2018-10-08 | $0.00142600 | $0.00144000 | $0.00154800 | $0.00143300 |
| 2018-10-09 | $0.00144000 | $0.00125300 | $0.00149700 | $0.00125100 |
| 2018-10-10 | $0.00125300 | $0.00115600 | $0.00137600 | $0.00113300 |
| 2018-10-11 | $0.00115600 | $0.00086800 | $0.00100400 | $0.00085400 |
| 2018-10-12 | $0.00086800 | $0.00098800 | $0.00114600 | $0.00089600 |
| 2018-10-13 | $0.00098800 | $0.00099500 | $0.00109700 | $0.00099500 |
| 2018-10-14 | $0.00099500 | $0.00097700 | $0.00102000 | $0.00093800 |
| 2018-10-15 | $0.00097700 | $0.00094900 | $0.00105600 | $0.00094900 |
| 2018-10-16 | $0.00094900 | $0.00094000 | $0.00100700 | $0.00093600 |
| 2018-10-17 | $0.00094000 | $0.00088600 | $0.00094700 | $0.00086200 |
| 2018-10-18 | $0.00088600 | $0.00081600 | $0.00086900 | $0.00078200 |
| 2018-10-19 | $0.00081600 | $0.00071600 | $0.00081800 | $0.00071000 |
| 2018-10-20 | $0.00071600 | $0.00073600 | $0.00087200 | $0.00070800 |
| 2018-10-21 | $0.00073600 | $0.00063700 | $0.00073500 | $0.00063500 |
| 2018-10-22 | $0.00063700 | $0.00068000 | $0.00068000 | $0.00058600 |
| 2018-10-23 | $0.00068000 | $0.00062300 | $0.00068000 | $0.00059100 |
| 2018-10-24 | $0.00062300 | $0.00064100 | $0.00067000 | $0.00059900 |
| 2018-10-25 | $0.00064100 | $0.00070400 | $0.00076900 | $0.00062400 |
| 2018-10-26 | $0.00070400 | $0.00081400 | $0.00091500 | $0.00071200 |
| 2018-10-27 | $0.00081400 | $0.00071000 | $0.00081100 | $0.00071000 |
| 2018-10-28 | $0.00071000 | $0.00067800 | $0.00076600 | $0.00067400 |
| 2018-10-29 | $0.00067800 | $0.00078100 | $0.00086700 | $0.00062800 |
| 2018-10-30 | $0.00078100 | $0.00086300 | $0.00088900 | $0.00078300 |
| 2018-10-31 | $0.00086300 | $0.00097000 | $0.00098500 | $0.00087000 |
| 2018-11-01 | $0.00097000 | $0.00099400 | $0.00148100 | $0.00096400 |
| 2018-11-02 | $0.00099400 | $0.00098500 | $0.00103300 | $0.00094500 |
| 2018-11-03 | $0.00098500 | $0.00093800 | $0.00097700 | $0.00092000 |
| 2018-11-04 | $0.00093800 | $0.00090900 | $0.00112800 | $0.00090900 |
| 2018-11-05 | $0.00090900 | $0.00119700 | $0.00127900 | $0.00085400 |
| 2018-11-06 | $0.00119700 | $0.00112200 | $0.00129100 | $0.00112200 |
| 2018-11-07 | $0.00112200 | $0.00109000 | $0.00115500 | $0.00105900 |
| 2018-11-08 | $0.00109000 | $0.00105600 | $0.00111300 | $0.00105600 |
| 2018-11-09 | $0.00105600 | $0.00102600 | $0.00109100 | $0.00101600 |
| 2018-11-10 | $0.00102600 | $0.00096400 | $0.00105700 | $0.00087300 |
| 2018-11-11 | $0.00096400 | $0.00073200 | $0.00099500 | $0.00073200 |
| 2018-11-12 | $0.00073200 | $0.00078000 | $0.00084100 | $0.00065400 |
| 2018-11-13 | $0.00078000 | $0.00083800 | $0.00095000 | $0.00064200 |
| 2018-11-14 | $0.00083800 | $0.00073600 | $0.00076600 | $0.00073300 |
| 2018-11-15 | $0.00073600 | $0.00073900 | $0.00075300 | $0.00072100 |
| 2018-11-16 | $0.00073900 | $0.00075900 | $0.00076100 | $0.00061200 |
| 2018-11-17 | $0.00075900 | $0.00072500 | $0.00075600 | $0.00066600 |
| 2018-11-18 | $0.00072500 | $0.00079200 | $0.00080600 | $0.00070100 |
| 2018-11-19 | $0.00079200 | $0.00064200 | $0.00066100 | $0.00061800 |
| 2018-11-20 | $0.00064200 | $0.00064700 | $0.00068100 | $0.00055700 |
| 2018-11-21 | $0.00064700 | $0.00061400 | $0.00067600 | $0.00050600 |
| 2018-11-22 | $0.00061400 | $0.00057600 | $0.00061400 | $0.00056200 |
| 2018-11-23 | $0.00057600 | $0.00059500 | $0.00060400 | $0.00055600 |
| 2018-11-24 | $0.00059500 | $0.00051400 | $0.00054500 | $0.00051300 |
| 2018-11-25 | $0.00051400 | $0.00055600 | $0.00057000 | $0.00053200 |
| 2018-11-26 | $0.00055500 | $0.00051900 | $0.00052600 | $0.00050100 |
| 2018-11-27 | $0.00051900 | $0.00050700 | $0.00052600 | $0.00042400 |
| 2018-11-28 | $0.00050700 | $0.00056500 | $0.00056500 | $0.00052500 |
| 2018-11-29 | $0.00056500 | $0.00054000 | $0.00055900 | $0.00051700 |
| 2018-11-30 | $0.00054000 | $0.00048300 | $0.00051900 | $0.00041800 |
| 2018-12-01 | $0.00048300 | $0.00048700 | $0.00050700 | $0.00044300 |
| 2018-12-02 | $0.00048700 | $0.00042700 | $0.00047700 | $0.00042700 |
| 2018-12-03 | $0.00042700 | $0.00041700 | $0.00042600 | $0.00039800 |
| 2018-12-04 | $0.00041700 | $0.00042200 | $0.00042400 | $0.00041200 |
| 2018-12-05 | $0.00042200 | $0.00034300 | $0.00039200 | $0.00030500 |
| 2018-12-06 | $0.00034300 | $0.00031400 | $0.00032300 | $0.00028200 |
| 2018-12-07 | $0.00031400 | $0.00031600 | $0.00033100 | $0.00030400 |
| 2018-12-08 | $0.00031600 | $0.00029400 | $0.00030900 | $0.00029400 |
| 2018-12-09 | $0.00029400 | $0.00028300 | $0.00031200 | $0.00028300 |
| 2018-12-10 | $0.00028300 | $0.00029600 | $0.00029600 | $0.00026300 |
| 2018-12-11 | $0.00029600 | $0.00027300 | $0.00031500 | $0.00026000 |
| 2018-12-12 | $0.00027300 | $0.00028900 | $0.00029800 | $0.00027600 |
| 2018-12-13 | $0.00028900 | $0.00027200 | $0.00028200 | $0.00026800 |
| 2018-12-14 | $0.00027200 | $0.00026700 | $0.00027000 | $0.00026000 |
| 2018-12-15 | $0.00026700 | $0.00028100 | $0.00030200 | $0.00026800 |
| 2018-12-16 | $0.00028100 | $0.00030700 | $0.00030700 | $0.00028400 |
| 2018-12-17 | $0.00030700 | $0.00038100 | $0.00038100 | $0.00033200 |
| 2018-12-18 | $0.00038100 | $0.00031900 | $0.00041300 | $0.00031900 |
| 2018-12-19 | $0.00031900 | $0.00035200 | $0.00036700 | $0.00031300 |
| 2018-12-20 | $0.00035200 | $0.00033600 | $0.00040800 | $0.00033500 |
| 2018-12-21 | $0.00033600 | $0.00032900 | $0.00033700 | $0.00031500 |
| 2018-12-22 | $0.00032900 | $0.00037900 | $0.00042600 | $0.00035600 |
| 2018-12-23 | $0.00037900 | $0.00038300 | $0.00042100 | $0.00037600 |
| 2018-12-24 | $0.00038300 | $0.00038500 | $0.00044100 | $0.00036300 |
| 2018-12-25 | $0.00038500 | $0.00039400 | $0.00040700 | $0.00035500 |
| 2018-12-26 | $0.00039400 | $0.00038800 | $0.00039900 | $0.00038300 |
| 2018-12-27 | $0.00038800 | $0.00034000 | $0.00034400 | $0.00033800 |
| 2018-12-28 | $0.00034000 | $0.00039500 | $0.00041500 | $0.00038600 |
| 2018-12-29 | $0.00039500 | $0.00037100 | $0.00038900 | $0.00037100 |
| 2018-12-30 | $0.00037100 | $0.00038200 | $0.00038600 | $0.00038200 |
| 2018-12-31 | $0.00038200 | $0.00035800 | $0.00036300 | $0.00033000 |
| 2019-01-01 | $0.00035800 | $0.00040200 | $0.00040200 | $0.00038100 |
| 2019-01-02 | $0.00040200 | $0.00038500 | $0.00046700 | $0.00038500 |
| 2019-01-03 | $0.00038500 | $0.00037800 | $0.00038800 | $0.00036300 |
| 2019-01-04 | $0.00037800 | $0.00037800 | $0.00040100 | $0.00037800 |
| 2019-01-05 | $0.00037800 | $0.00037800 | $0.00038100 | $0.00037500 |
| 2019-01-06 | $0.00037800 | $0.00038100 | $0.00040400 | $0.00036500 |
| 2019-01-07 | $0.00038100 | $0.00037000 | $0.00038000 | $0.00033200 |
| 2019-01-08 | $0.00037000 | $0.00032600 | $0.00036700 | $0.00030400 |
| 2019-01-09 | $0.00032600 | $0.00034000 | $0.00034800 | $0.00030200 |
| 2019-01-10 | $0.00034000 | $0.00028000 | $0.00030700 | $0.00026000 |
| 2019-01-11 | $0.00028000 | $0.00028000 | $0.00028200 | $0.00027800 |
| 2019-01-12 | $0.00028000 | $0.00026800 | $0.00028100 | $0.00025300 |
| 2019-01-13 | $0.00026800 | $0.00027300 | $0.00028000 | $0.00024800 |
| 2019-01-14 | $0.00027300 | $0.00029100 | $0.00030400 | $0.00026700 |
| 2019-01-15 | $0.00029100 | $0.00026700 | $0.00027500 | $0.00024700 |
| 2019-01-16 | $0.00026700 | $0.00027600 | $0.00027600 | $0.00025100 |
| 2019-01-17 | $0.00027600 | $0.00027800 | $0.00029100 | $0.00024700 |
| 2019-01-18 | $0.00027800 | $0.00024600 | $0.00027100 | $0.00023600 |
| 2019-01-19 | $0.00024600 | $0.00027500 | $0.00027500 | $0.00024900 |
| 2019-01-20 | $0.00027500 | $0.00023800 | $0.00027900 | $0.00023800 |
| 2019-01-21 | $0.00023800 | $0.00027900 | $0.00028100 | $0.00023500 |
| 2019-01-22 | $0.00027900 | $0.00028200 | $0.00028500 | $0.00025100 |
| 2019-01-23 | $0.00028200 | $0.00031300 | $0.00031700 | $0.00025500 |
| 2019-01-24 | $0.00031300 | $0.00025900 | $0.00031300 | $0.00025900 |
| 2019-01-25 | $0.00025900 | $0.00027400 | $0.00029400 | $0.00025500 |
| 2019-01-26 | $0.00027400 | $0.00026800 | $0.00034200 | $0.00026800 |
| 2019-01-27 | $0.00026800 | $0.00026300 | $0.00032600 | $0.00025800 |
| 2019-01-28 | $0.00026300 | $0.00031100 | $0.00031100 | $0.00024500 |
| 2019-01-29 | $0.00031100 | $0.00026000 | $0.00030600 | $0.00025100 |
| 2019-01-30 | $0.00026000 | $0.00027400 | $0.00029400 | $0.00027000 |
| 2019-01-31 | $0.00027400 | $0.00027400 | $0.00027600 | $0.00026700 |
| 2019-02-01 | $0.00027400 | $0.00026800 | $0.00027400 | $0.00026800 |
| 2019-02-02 | $0.00026800 | $0.00027800 | $0.00027800 | $0.00027800 |
| 2019-02-03 | $0.00027800 | $0.00028200 | $0.00031100 | $0.00026700 |
| 2019-02-04 | $0.00028200 | $0.00027400 | $0.00031200 | $0.00027400 |
| 2019-02-05 | $0.00027400 | $0.00030900 | $0.00030900 | $0.00027400 |
| 2019-02-06 | $0.00030900 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2019-02-07 | $0.00030200 | $0.00030000 | $0.00030100 | $0.00026300 |
| 2019-02-08 | $0.00030000 | $0.00029800 | $0.00034400 | $0.00029800 |
| 2019-02-09 | $0.00029800 | $0.00029500 | $0.00029900 | $0.00029500 |
| 2019-02-10 | $0.00029500 | $0.00029000 | $0.00031400 | $0.00029000 |
| 2019-02-11 | $0.00029000 | $0.00027900 | $0.00029500 | $0.00027900 |
| 2019-02-12 | $0.00027900 | $0.00028200 | $0.00033600 | $0.00028200 |
| 2019-02-13 | $0.00028200 | $0.00026900 | $0.00029000 | $0.00026900 |
| 2019-02-14 | $0.00026900 | $0.00024200 | $0.00028900 | $0.00012200 |
| 2019-02-15 | $0.00024200 | $0.00025400 | $0.00025600 | $0.00022100 |
| 2019-02-16 | $0.00025400 | $0.00025600 | $0.00025600 | $0.00022300 |
| 2019-02-17 | $0.00025600 | $0.00030100 | $0.00030400 | $0.00022800 |
| 2019-02-18 | $0.00030100 | $0.00025100 | $0.00032800 | $0.00024900 |
| 2019-02-19 | $0.00025100 | $0.00015000 | $0.00026000 | $0.00015000 |
| 2019-02-20 | $0.00015000 | $0.00023100 | $0.00023900 | $0.00015500 |
| 2019-02-21 | $0.00023100 | $0.00023900 | $0.00023900 | $0.00019300 |
| 2019-02-22 | $0.00023900 | $0.00024300 | $0.00024300 | $0.00024300 |
| 2019-02-23 | $0.00024300 | $0.00021500 | $0.00026000 | $0.00019100 |
| 2019-02-24 | $0.00021500 | $0.00013600 | $0.00018000 | $0.00013500 |
| 2019-02-25 | $0.00013600 | $0.00011500 | $0.00016700 | $0.00011300 |
| 2019-02-26 | $0.00011500 | $0.00014300 | $0.00014300 | $0.00011400 |
| 2019-02-27 | $0.00014300 | $0.00011000 | $0.00016300 | $0.00011000 |
| 2019-02-28 | $0.00011000 | $0.00010600 | $0.00013800 | $0.00006700 |
| 2019-03-01 | $0.00010600 | $0.00008200 | $0.00010600 | $0.00008200 |
| 2019-03-02 | $0.00008200 | $0.00005500 | $0.00009900 | $0.00005400 |
| 2019-03-03 | $0.00005500 | $0.00006600 | $0.00007700 | $0.00005400 |
| 2019-03-04 | $0.00006600 | $0.00006200 | $0.00006800 | $0.00005200 |
| 2019-03-05 | $0.00006200 | $0.00007300 | $0.00007700 | $0.00006200 |
| 2019-03-06 | $0.00007300 | $0.00010100 | $0.00010100 | $0.00006900 |
| 2019-03-07 | $0.00010100 | $0.00009600 | $0.00010700 | $0.00008300 |
| 2019-03-08 | $0.00009600 | $0.00008500 | $0.00009500 | $0.00007800 |
| 2019-03-09 | $0.00008500 | $0.00008300 | $0.00008700 | $0.00007500 |
| 2019-03-10 | $0.00008300 | $0.00007500 | $0.00009000 | $0.00007500 |
| 2019-03-11 | $0.00007500 | $0.00008000 | $0.00008000 | $0.00006900 |
| 2019-03-12 | $0.00008000 | $0.00009400 | $0.00009400 | $0.00007000 |
| 2019-03-13 | $0.00009400 | $0.00008000 | $0.00009300 | $0.00008000 |
| 2019-03-14 | $0.00008000 | $0.00009000 | $0.00009000 | $0.00008000 |
| 2019-03-15 | $0.00009000 | $0.00011000 | $0.00013800 | $0.00007600 |
| 2019-03-16 | $0.00011000 | $0.00011000 | $0.00011300 | $0.00009600 |
| 2019-03-17 | $0.00011000 | $0.00009500 | $0.00010900 | $0.00009500 |
| 2019-03-18 | $0.00009500 | $0.00011100 | $0.00011100 | $0.00009400 |
| 2019-03-19 | $0.00011100 | $0.00011200 | $0.00011200 | $0.00011200 |
| 2019-03-20 | $0.00011200 | $0.00011600 | $0.00011900 | $0.00009500 |
| 2019-03-21 | $0.00011600 | $0.00011500 | $0.00011500 | $0.00010800 |
| 2019-03-22 | $0.00011500 | $0.00011600 | $0.00011600 | $0.00010500 |
| 2019-03-23 | $0.00011600 | $0.00010700 | $0.00011700 | $0.00010300 |
| 2019-03-24 | $0.00010700 | $0.00014000 | $0.00020400 | $0.00010600 |
| 2019-03-25 | $0.00014000 | $0.00013900 | $0.00014200 | $0.00012100 |
| 2019-03-26 | $0.00013900 | $0.00014200 | $0.00015200 | $0.00013800 |
| 2019-03-27 | $0.00014200 | $0.00014400 | $0.00014900 | $0.00011400 |
| 2019-03-28 | $0.00014400 | $0.00013800 | $0.00014200 | $0.00011800 |
| 2019-03-29 | $0.00013800 | $0.00014300 | $0.00014400 | $0.00010800 |
| 2019-03-30 | $0.00014300 | $0.00025800 | $0.00033800 | $0.00014200 |
| 2019-03-31 | $0.00025800 | $0.00026200 | $0.00026200 | $0.00019200 |
| 2019-04-01 | $0.00026200 | $0.00033200 | $0.00033200 | $0.00026100 |
| 2019-04-02 | $0.00033200 | $0.00028000 | $0.00038600 | $0.00017500 |
| 2019-04-03 | $0.00028000 | $0.00031400 | $0.00034300 | $0.00017100 |
| 2019-04-04 | $0.00031400 | $0.00031100 | $0.00031100 | $0.00020600 |
| 2019-04-05 | $0.00031100 | $0.00028300 | $0.00033100 | $0.00020000 |
| 2019-04-06 | $0.00028300 | $0.00026600 | $0.00028300 | $0.00020000 |
| 2019-04-07 | $0.00026600 | $0.00031600 | $0.00031600 | $0.00028100 |
| 2019-04-08 | $0.00031600 | $0.00027200 | $0.00032600 | $0.00022300 |
| 2019-04-09 | $0.00027200 | $0.00026400 | $0.00026400 | $0.00017600 |
| 2019-04-10 | $0.00026400 | $0.00026600 | $0.00026600 | $0.00021600 |
| 2019-04-11 | $0.00026600 | $0.00024600 | $0.00024800 | $0.00020800 |
| 2019-04-12 | $0.00024600 | $0.00016600 | $0.00024500 | $0.00016600 |
| 2019-04-13 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2019-04-14 | $0.00016600 | $0.00018600 | $0.00018600 | $0.00017000 |
| 2019-04-15 | $0.00018600 | $0.00021600 | $0.00022100 | $0.00017600 |
| 2019-04-16 | $0.00021600 | $0.00016700 | $0.00022500 | $0.00016700 |
| 2019-04-17 | $0.00016700 | $0.00016700 | $0.00016700 | $0.00013500 |
| 2019-04-18 | $0.00016700 | $0.00034900 | $0.00034900 | $0.00017500 |
| 2019-04-19 | $0.00034900 | $0.00017800 | $0.00034800 | $0.00017800 |
| 2019-04-20 | $0.00017800 | $0.00018300 | $0.00024000 | $0.00017700 |
| 2019-04-21 | $0.00018300 | $0.00021300 | $0.00023000 | $0.00017900 |
| 2019-04-22 | $0.00021300 | $0.00015300 | $0.00021500 | $0.00015100 |
| 2019-04-23 | $0.00015300 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2019-04-24 | $0.00015200 | $0.00014900 | $0.00014900 | $0.00014800 |
| 2019-04-25 | $0.00014900 | $0.00013900 | $0.00013900 | $0.00013800 |
| 2019-04-26 | $0.00013900 | $0.00017000 | $0.00017000 | $0.00013800 |
| 2019-04-27 | $0.00017000 | $0.00014100 | $0.00017300 | $0.00012700 |
| 2019-04-28 | $0.00014100 | $0.00014100 | $0.00014100 | $0.00014100 |
| 2019-04-29 | $0.00014100 | $0.00011300 | $0.00014000 | $0.00011300 |
| 2019-04-30 | $0.00011300 | $0.00014300 | $0.00014300 | $0.00010000 |
| 2019-05-01 | $0.00014300 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2019-05-02 | $0.00014000 | $0.00014400 | $0.00014400 | $0.00014000 |
| 2019-05-03 | $0.00014400 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2019-05-04 | $0.00015000 | $0.00017200 | $0.00017200 | $0.00014600 |
| 2019-05-05 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2019-05-06 | $0.00017200 | $0.00015300 | $0.00018200 | $0.00006100 |
| 2019-05-07 | $0.00015300 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2019-05-08 | $0.00014800 | $0.00012000 | $0.00015100 | $0.00010300 |
| 2019-05-09 | $0.00012000 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2019-05-10 | $0.00012000 | $0.00006000 | $0.00012100 | $0.00006000 |
| 2019-05-11 | $0.00006000 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2019-05-12 | $0.00006700 | $0.00006600 | $0.00006800 | $0.00006600 |
| 2019-05-13 | $0.00006600 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2019-05-14 | $0.00006900 | $0.00015000 | $0.00015000 | $0.00007600 |
| 2019-05-15 | $0.00015000 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2019-05-16 | $0.00017200 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2019-05-17 | $0.00018200 | $0.00012200 | $0.00016900 | $0.00009100 |
| 2019-05-18 | $0.00012200 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2019-05-19 | $0.00011700 | $0.00011000 | $0.00014600 | $0.00011000 |
| 2019-05-20 | $0.00011000 | $0.00007800 | $0.00014100 | $0.00007800 |
| 2019-05-21 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-05-22 | $0.00007900 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2019-05-23 | $0.00007500 | $0.00010300 | $0.00011500 | $0.00007600 |
| 2019-05-24 | $0.00010300 | $0.00011700 | $0.00011700 | $0.00010500 |
| 2019-05-25 | $0.00011700 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2019-05-26 | $0.00011800 | $0.00011300 | $0.00012600 | $0.00011300 |
| 2019-05-27 | $0.00011300 | $0.00017700 | $0.00017700 | $0.00011400 |
| 2019-05-28 | $0.00017700 | $0.00017100 | $0.00017600 | $0.00011700 |
| 2019-05-29 | $0.00017100 | $0.00017000 | $0.00017000 | $0.00011600 |
| 2019-05-30 | $0.00017000 | $0.00015800 | $0.00016000 | $0.00010900 |
| 2019-05-31 | $0.00015800 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2019-06-01 | $0.00016600 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2019-06-02 | $0.00016400 | $0.00016700 | $0.00016700 | $0.00016700 |
| 2019-06-03 | $0.00016700 | $0.00015200 | $0.00015500 | $0.00010700 |
| 2019-06-04 | $0.00015200 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-06-05 | $0.00014700 | $0.00012800 | $0.00015000 | $0.00010600 |
| 2019-06-06 | $0.00012800 | $0.00010500 | $0.00015000 | $0.00010500 |
| 2019-06-07 | $0.00010500 | $0.00010500 | $0.00010700 | $0.00010500 |
| 2019-06-08 | $0.00010500 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2019-06-09 | $0.00010300 | $0.00013900 | $0.00013900 | $0.00009700 |
| 2019-06-10 | $0.00013900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2019-06-11 | $0.00014900 | $0.00014500 | $0.00014700 | $0.00011000 |
| 2019-06-12 | $0.00014500 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-06-13 | $0.00015500 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2019-06-14 | $0.00015000 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2019-06-15 | $0.00015600 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2019-06-16 | $0.00015900 | $0.00015000 | $0.00015800 | $0.00015000 |
| 2019-06-17 | $0.00015000 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2019-06-18 | $0.00015300 | $0.00009300 | $0.00014800 | $0.00008200 |
| 2019-06-19 | $0.00009300 | $0.00009700 | $0.00013400 | $0.00008900 |
| 2019-06-20 | $0.00009700 | $0.00014200 | $0.00014200 | $0.00009800 |
| 2019-06-21 | $0.00014200 | $0.00015400 | $0.00015400 | $0.00011200 |
| 2019-06-22 | $0.00015400 | $0.00012400 | $0.00016100 | $0.00012400 |
| 2019-06-23 | $0.00012400 | $0.00013800 | $0.00013800 | $0.00011700 |
| 2019-06-24 | $0.00013800 | $0.00014000 | $0.00014000 | $0.00011800 |
| 2019-06-25 | $0.00014000 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2019-06-26 | $0.00014200 | $0.00013000 | $0.00015000 | $0.00013000 |
| 2019-06-27 | $0.00013000 | $0.00010900 | $0.00012700 | $0.00005600 |
| 2019-06-28 | $0.00010900 | $0.00013300 | $0.00013300 | $0.00006200 |
| 2019-06-29 | $0.00013300 | $0.00013600 | $0.00013600 | $0.00005700 |
| 2019-06-30 | $0.00013600 | $0.00010700 | $0.00012500 | $0.00008700 |
| 2019-07-01 | $0.00010700 | $0.00005600 | $0.00010900 | $0.00005600 |
| 2019-07-02 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2019-07-03 | $0.00005500 | $0.00009100 | $0.00009100 | $0.00005700 |
| 2019-07-04 | $0.00009100 | $0.00011000 | $0.00011000 | $0.00008500 |
| 2019-07-05 | $0.00011000 | $0.00004600 | $0.00011200 | $0.00004600 |
| 2019-07-06 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2019-07-07 | $0.00004600 | $0.00004600 | $0.00004900 | $0.00004600 |
| 2019-07-08 | $0.00004600 | $0.00011900 | $0.00011900 | $0.00004400 |
| 2019-07-09 | $0.00011900 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2019-07-10 | $0.00011700 | $0.00004000 | $0.00011000 | $0.00004000 |
| 2019-07-11 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2019-07-12 | $0.00003800 | $0.00006900 | $0.00008800 | $0.00003000 |
| 2019-07-13 | $0.00006900 | $0.00008300 | $0.00008600 | $0.00006700 |
| 2019-07-14 | $0.00008300 | $0.00002500 | $0.00007000 | $0.00002500 |
| 2019-07-15 | $0.00002500 | $0.00003000 | $0.00003000 | $0.00002500 |
| 2019-07-16 | $0.00003000 | $0.00008900 | $0.00008900 | $0.00002600 |
| 2019-07-17 | $0.00008900 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2019-07-18 | $0.00009500 | $0.00006300 | $0.00010200 | $0.00003400 |
| 2019-07-19 | $0.00006300 | $0.00002900 | $0.00009500 | $0.00002900 |
| 2019-07-20 | $0.00002900 | $0.00006900 | $0.00006900 | $0.00003000 |
| 2019-07-21 | $0.00006900 | $0.00006800 | $0.00009700 | $0.00006800 |
| 2019-07-22 | $0.00006800 | $0.00008000 | $0.00008700 | $0.00006500 |
| 2019-07-23 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2019-07-24 | $0.00007900 | $0.00007600 | $0.00008000 | $0.00006500 |
| 2019-07-25 | $0.00007600 | $0.00006100 | $0.00007700 | $0.00006100 |
| 2019-07-26 | $0.00006100 | $0.00003900 | $0.00006100 | $0.00003900 |
| 2019-07-27 | $0.00003900 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2019-07-28 | $0.00003700 | $0.00005500 | $0.00005500 | $0.00003800 |
| 2019-07-29 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2019-07-30 | $0.00005500 | $0.00006300 | $0.00006300 | $0.00005500 |
| 2019-07-31 | $0.00006300 | $0.00006300 | $0.00009400 | $0.00006300 |
| 2019-08-01 | $0.00006300 | $0.00006100 | $0.00009100 | $0.00005200 |
| 2019-08-02 | $0.00006100 | $0.00006500 | $0.00006500 | $0.00006100 |
| 2019-08-03 | $0.00006500 | $0.00006900 | $0.00010900 | $0.00006700 |
| 2019-08-04 | $0.00006900 | $0.00005300 | $0.00006900 | $0.00005300 |
| 2019-08-05 | $0.00005300 | $0.00007200 | $0.00007200 | $0.00005600 |
| 2019-08-06 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00006800 |
| 2019-08-07 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2019-08-08 | $0.00007000 | $0.00007700 | $0.00007700 | $0.00006900 |
| 2019-08-09 | $0.00007700 | $0.00004800 | $0.00007400 | $0.00004800 |
| 2019-08-10 | $0.00004800 | $0.00008000 | $0.00008000 | $0.00004700 |
| 2019-08-11 | $0.00008000 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2019-08-12 | $0.00008400 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2019-08-13 | $0.00008200 | $0.00005400 | $0.00008100 | $0.00005400 |
| 2019-08-14 | $0.00005400 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2019-08-15 | $0.00004800 | $0.00005800 | $0.00005800 | $0.00004700 |
| 2019-08-16 | $0.00005800 | $0.00005600 | $0.00005700 | $0.00005600 |
| 2019-08-17 | $0.00005600 | $0.00004800 | $0.00005600 | $0.00004800 |
| 2019-08-18 | $0.00004800 | $0.00005100 | $0.00007200 | $0.00005100 |
| 2019-08-19 | $0.00005100 | $0.00005700 | $0.00005700 | $0.00005300 |
| 2019-08-20 | $0.00005700 | $0.00005100 | $0.00005900 | $0.00005100 |
| 2019-08-21 | $0.00005100 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2019-08-22 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2019-08-23 | $0.00005000 | $0.00005800 | $0.00005800 | $0.00005100 |
| 2019-08-24 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005700 |
| 2019-08-25 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2019-08-26 | $0.00005800 | $0.00004900 | $0.00005800 | $0.00004900 |
| 2019-08-27 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2019-08-28 | $0.00004900 | $0.00004700 | $0.00004700 | $0.00004500 |
| 2019-08-29 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2019-08-30 | $0.00004600 | $0.00007100 | $0.00007100 | $0.00004600 |
| 2019-08-31 | $0.00007100 | $0.00008100 | $0.00008100 | $0.00007200 |
| 2019-09-01 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-09-02 | $0.00008100 | $0.00004600 | $0.00008400 | $0.00004600 |
| 2019-09-03 | $0.00004600 | $0.00005400 | $0.00005400 | $0.00004700 |
| 2019-09-04 | $0.00005400 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-09-05 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2019-09-06 | $0.00005200 | $0.00002400 | $0.00005100 | $0.00002400 |
| 2019-09-07 | $0.00002400 | $0.00004600 | $0.00005400 | $0.00002500 |
| 2019-09-08 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2019-09-09 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2019-09-10 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2019-09-11 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2019-09-12 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2019-09-13 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2019-09-14 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2019-09-15 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2019-09-16 | $0.00004900 | $0.00005500 | $0.00005900 | $0.00002600 |
| 2019-09-17 | $0.00005500 | $0.00007100 | $0.00007100 | $0.00005800 |
| 2019-09-18 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2019-09-19 | $0.00007200 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2019-09-20 | $0.00007500 | $0.00006500 | $0.00007400 | $0.00004100 |
| 2019-09-21 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2019-09-22 | $0.00006500 | $0.00009700 | $0.00009700 | $0.00006300 |
| 2019-09-23 | $0.00009700 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2019-09-24 | $0.00009200 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2019-09-25 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2019-09-26 | $0.00007800 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2019-09-27 | $0.00007600 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-09-28 | $0.00008000 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2019-09-29 | $0.00008000 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2019-09-30 | $0.00007800 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2019-10-01 | $0.00008300 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-10-02 | $0.00008100 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2019-10-03 | $0.00008300 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-10-04 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-10-05 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2019-10-06 | $0.00008100 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2019-10-07 | $0.00007800 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2019-10-08 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2019-10-09 | $0.00008300 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2019-10-10 | $0.00008900 | $0.00002700 | $0.00008800 | $0.00002700 |
| 2019-10-11 | $0.00002700 | $0.00007800 | $0.00007800 | $0.00002500 |
| 2019-10-12 | $0.00007800 | $0.00002300 | $0.00007700 | $0.00002300 |
| 2019-10-13 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-10-14 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-10-15 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-10-16 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2019-10-17 | $0.00002300 | $0.00003400 | $0.00004400 | $0.00002300 |
| 2019-10-18 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2019-10-19 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2019-10-20 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2019-10-21 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2019-10-22 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2019-10-23 | $0.00003300 | $0.00003300 | $0.00004100 | $0.00003100 |
| 2019-10-24 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2019-10-25 | $0.00003200 | $0.00001800 | $0.00003600 | $0.00001800 |
| 2019-10-26 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2019-10-27 | $0.00001800 | $0.00002900 | $0.00002900 | $0.00001800 |
| 2019-10-28 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2019-10-29 | $0.00002900 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2019-10-30 | $0.00003100 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2019-10-31 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2019-11-01 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2019-11-02 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2019-11-03 | $0.00002900 | $0.00002400 | $0.00002900 | $0.00002400 |
| 2019-11-04 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-05 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2019-11-06 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2019-11-07 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-08 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-09 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-10 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2019-11-11 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-12 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-13 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-14 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-15 | $0.00002400 | $0.00001800 | $0.00002300 | $0.00001800 |
| 2019-11-16 | $0.00001800 | $0.00002000 | $0.00002000 | $0.00001800 |
| 2019-11-17 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2019-11-18 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2019-11-19 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2019-11-20 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2019-11-21 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2019-11-22 | $0.00001800 | $0.00001500 | $0.00001700 | $0.00001500 |
| 2019-11-23 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2019-11-24 | $0.00001500 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2019-11-25 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2019-11-26 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2019-11-27 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2019-11-28 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2019-11-29 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2019-11-30 | $0.00001500 | $0.00001700 | $0.00001700 | $0.00001500 |
| 2019-12-01 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2019-12-02 | $0.00001700 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2019-12-03 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2019-12-04 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2019-12-05 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2019-12-06 | $0.00001600 | $0.00001500 | $0.00001600 | $0.00001500 |
| 2019-12-07 | $0.00001500 | $0.00001200 | $0.00001500 | $0.00001200 |
| 2019-12-08 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2019-12-09 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2019-12-10 | $0.00001200 | $0.00001000 | $0.00001200 | $0.00001000 |
| 2019-12-11 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2019-12-12 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2019-12-13 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2019-12-14 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2019-12-15 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2019-12-16 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-17 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-18 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-19 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-20 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-21 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-22 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2019-12-23 | $0.00000900 | $0.00000800 | $0.00000900 | $0.00000800 |
| 2019-12-24 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2019-12-25 | $0.00000800 | $0.00002400 | $0.00002400 | $0.00000800 |
| 2019-12-26 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-12-27 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-12-28 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-12-29 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00001300 |
| 2019-12-30 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2019-12-31 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-01-01 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-01-02 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-01-03 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-01-04 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-01-05 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-01-06 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-01-07 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-01-08 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-01-09 | $0.00002700 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-01-10 | $0.00002600 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2020-01-11 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-01-12 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2020-01-13 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-01-14 | $0.00002700 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-15 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-16 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-01-17 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-18 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-01-19 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-20 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-21 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-22 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-23 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-01-24 | $0.00003100 | $0.00002900 | $0.00003100 | $0.00002900 |
| 2020-01-25 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2020-01-26 | $0.00002900 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-01-27 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-01-28 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-29 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-01-30 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-01-31 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-02-01 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-02-02 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-02-03 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-02-04 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-02-05 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-02-06 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-02-07 | $0.00003800 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-08 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-09 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-02-10 | $0.00004100 | $0.00003300 | $0.00004000 | $0.00003300 |
| 2020-02-11 | $0.00003300 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-02-12 | $0.00003600 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-13 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-14 | $0.00004000 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-02-15 | $0.00004300 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-16 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-02-17 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-18 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-02-19 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-02-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-02-21 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-02-22 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-02-23 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-02-24 | $0.00004100 | $0.00000800 | $0.00004000 | $0.00000800 |
| 2020-02-25 | $0.00000800 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-02-26 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-02-27 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-02-28 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-02-29 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-01 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-02 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-03 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-04 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-05 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-06 | $0.00000700 | $0.00000700 | $0.00004700 | $0.00000700 |
| 2020-03-07 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-08 | $0.00000700 | $0.00000400 | $0.00000600 | $0.00000200 |
| 2020-03-09 | $0.00000400 | $0.00003700 | $0.00003700 | $0.00000400 |
| 2020-03-10 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-03-11 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-03-12 | $0.00003500 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-13 | $0.00002000 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-03-14 | $0.00002400 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-03-15 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-03-16 | $0.00002200 | $0.00001700 | $0.00002000 | $0.00001700 |
| 2020-03-17 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-03-18 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-03-19 | $0.00001800 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-20 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-21 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-22 | $0.00002000 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-03-23 | $0.00001800 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-03-24 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-03-25 | $0.00002100 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-26 | $0.00002000 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-03-27 | $0.00002100 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-28 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-29 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-03-30 | $0.00001900 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-03-31 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-01 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-02 | $0.00002000 | $0.00002300 | $0.00002300 | $0.00002100 |
| 2020-04-03 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-04-04 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-04-05 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-04-06 | $0.00002300 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-04-07 | $0.00002700 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-04-08 | $0.00002600 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2020-04-09 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-04-10 | $0.00002700 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-04-11 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-04-12 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-04-13 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-04-14 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-04-15 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-04-16 | $0.00002400 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2020-04-17 | $0.00002800 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-04-18 | $0.00002700 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-04-19 | $0.00003000 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2020-04-20 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-04-21 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-04-22 | $0.00002700 | $0.00000500 | $0.00002900 | $0.00000500 |
| 2020-04-23 | $0.00000500 | $0.00000600 | $0.00000600 | $0.00000600 |
| 2020-04-24 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 |
| 2020-04-25 | $0.00000600 | $0.00003100 | $0.00003100 | $0.00000600 |
| 2020-04-26 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-04-27 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-04-28 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-04-29 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-04-30 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-05-01 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-05-02 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-05-03 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-05-04 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-05-05 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-05-06 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-05-07 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-05-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-05-09 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-05-10 | $0.00003400 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-05-11 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-05-12 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-05-13 | $0.00003000 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-05-14 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-05-15 | $0.00003300 | $0.00002300 | $0.00003100 | $0.00002300 |
| 2020-05-16 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-05-17 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-05-18 | $0.00002500 | $0.00002400 | $0.00002600 | $0.00002400 |
| 2020-05-19 | $0.00002400 | $0.00003200 | $0.00003200 | $0.00002400 |
| 2020-05-20 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-05-21 | $0.00003100 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-05-22 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-05-23 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-05-24 | $0.00003100 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-05-25 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-05-26 | $0.00003100 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-05-27 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-05-28 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-05-29 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-05-30 | $0.00003300 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-05-31 | $0.00003700 | $0.00003200 | $0.00003500 | $0.00000500 |
| 2020-06-01 | $0.00003200 | $0.00000500 | $0.00003500 | $0.00000500 |
| 2020-06-02 | $0.00000500 | $0.00003300 | $0.00003300 | $0.00000500 |
| 2020-06-03 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-04 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-05 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-06-09 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-10 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-06-11 | $0.00003500 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-12 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-06-13 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-06-14 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-15 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-16 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-06-17 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-06-18 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-19 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-20 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-21 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-22 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-23 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-06-24 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-06-25 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-06-26 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-27 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-06-28 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-29 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-06-30 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-07-01 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-07-02 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-07-03 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-07-04 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-07-05 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-07-06 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-07-09 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-10 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-11 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-12 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-13 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-14 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-15 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-07-16 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-07-17 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-07-18 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-07-19 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-07-20 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-07-21 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-07-22 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-07-23 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-07-24 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-07-25 | $0.00003900 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-07-26 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-07-27 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2020-07-28 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-07-29 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2020-07-30 | $0.00004500 | $0.00003700 | $0.00004700 | $0.00003700 |
| 2020-07-31 | $0.00003700 | $0.00003500 | $0.00003800 | $0.00003500 |
| 2020-08-01 | $0.00003500 | $0.00003500 | $0.00003900 | $0.00003500 |
| 2020-08-02 | $0.00003500 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-08-03 | $0.00003300 | $0.00003500 | $0.00003900 | $0.00003500 |
| 2020-08-04 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-08-05 | $0.00003500 | $0.00004000 | $0.00004000 | $0.00003600 |
| 2020-08-06 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-08-07 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-08-08 | $0.00003800 | $0.00003200 | $0.00004000 | $0.00003200 |
| 2020-08-09 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-08-10 | $0.00003100 | $0.00002800 | $0.00003200 | $0.00002800 |
| 2020-08-11 | $0.00002800 | $0.00003800 | $0.00003800 | $0.00002700 |
| 2020-08-12 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-08-13 | $0.00003900 | $0.00003400 | $0.00004200 | $0.00003400 |
| 2020-08-14 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-08-15 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-08-16 | $0.00003500 | $0.00003000 | $0.00003500 | $0.00003000 |
| 2020-08-17 | $0.00003000 | $0.00002600 | $0.00003000 | $0.00002600 |
| 2020-08-18 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-08-19 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-08-20 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-08-21 | $0.00002500 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-08-22 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-08-23 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-08-24 | $0.00002300 | $0.00002000 | $0.00002400 | $0.00002000 |
| 2020-08-25 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-08-26 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-08-27 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-08-28 | $0.00001900 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-08-29 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-08-30 | $0.00002000 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-08-31 | $0.00002100 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-09-01 | $0.00002200 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-09-02 | $0.00002400 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-09-03 | $0.00002200 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-04 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-05 | $0.00001900 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-09-06 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-07 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-08 | $0.00001800 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-09-09 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-10 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-11 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-12 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-13 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-14 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-15 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-16 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-09-17 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-18 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-09-19 | $0.00001900 | $0.00001500 | $0.00001900 | $0.00001500 |
| 2020-09-20 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-09-21 | $0.00001500 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-09-22 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-09-23 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-09-24 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-09-25 | $0.00001400 | $0.00000700 | $0.00001400 | $0.00000700 |
| 2020-09-26 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-09-27 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-09-28 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-09-29 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-09-30 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-01 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-02 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-03 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-04 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-05 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-06 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-07 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-08 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-09 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-10 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-11 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-12 | $0.00000700 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-13 | $0.00000800 | $0.00001900 | $0.00001900 | $0.00000800 |
| 2020-10-14 | $0.00001900 | $0.00000800 | $0.00001900 | $0.00000800 |
| 2020-10-15 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-16 | $0.00000800 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-17 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-18 | $0.00000700 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-19 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-20 | $0.00000800 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-10-21 | $0.00000700 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-22 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-23 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-24 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-25 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-26 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-27 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-28 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-29 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-30 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-10-31 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-11-01 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-11-02 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-11-03 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-11-04 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-11-05 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-11-06 | $0.00000800 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-07 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-08 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-09 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-10 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-11 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-12 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-13 | $0.00000900 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-11-14 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-15 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-16 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-17 | $0.00000900 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-11-18 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-11-19 | $0.00001000 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-11-20 | $0.00000900 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-11-21 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-11-22 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-11-23 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-24 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-25 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-11-26 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-11-27 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-11-28 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-11-29 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-30 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-01 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-02 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-03 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-04 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-12-05 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-06 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-07 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-08 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-12-09 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-12-10 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-12-11 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-12-12 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-12-13 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-14 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-15 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-16 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-17 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-18 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-19 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-20 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-21 | $0.00001300 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-22 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-23 | $0.00001300 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-24 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-12-25 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-26 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-12-27 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-12-28 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-12-29 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-12-30 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-12-31 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2021-01-01 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2021-01-02 | $0.00001500 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2021-01-03 | $0.00001600 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2021-01-04 | $0.00002000 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2021-01-05 | $0.00002100 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2021-01-06 | $0.00002200 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2021-01-07 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-08 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2021-01-09 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2021-01-10 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-11 | $0.00002500 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2021-01-12 | $0.00002200 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2021-01-13 | $0.00002100 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2021-01-14 | $0.00002300 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-15 | $0.00002500 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2021-01-16 | $0.00002300 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-17 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-18 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-19 | $0.00002500 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2021-01-20 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2021-01-21 | $0.00002800 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2021-01-22 | $0.00002200 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-23 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-24 | $0.00002500 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2021-01-25 | $0.00002800 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2021-01-26 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2021-01-27 | $0.00002700 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2021-01-28 | $0.00002500 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2021-01-29 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2021-01-30 | $0.00002800 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2021-01-31 | $0.00002800 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2021-02-01 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2021-02-02 | $0.00002700 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2021-02-03 | $0.00003000 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-02-04 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-02-05 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-02-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-02-07 | $0.00003400 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-02-08 | $0.00003200 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-02-09 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-02-10 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-02-11 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-12 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-02-13 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-14 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-15 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-16 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-17 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-02-18 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-02-19 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-02-20 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-02-21 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-02-22 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-02-23 | $0.00003600 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-02-24 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-02-25 | $0.00003200 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2021-02-26 | $0.00003000 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2021-02-27 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2021-02-28 | $0.00002900 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2021-03-01 | $0.00002800 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-03-02 | $0.00003100 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2021-03-03 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-03-04 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-03-05 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-03-06 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-03-07 | $0.00003300 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-03-08 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-03-09 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-03-10 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-11 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-03-12 | $0.00003700 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-03-13 | $0.00003500 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-03-14 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-03-15 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-16 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-17 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-18 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-19 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-20 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-21 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-22 | $0.00003600 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-03-23 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-03-24 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-03-25 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-03-26 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-03-27 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-03-28 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-03-29 | $0.00003400 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-03-30 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-03-31 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-04-01 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-04-02 | $0.00003900 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-04-03 | $0.00004300 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-04-04 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-04-05 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-04-06 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-04-07 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-04-08 | $0.00003900 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-04-09 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-04-10 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-04-11 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-04-12 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-04-13 | $0.00004300 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-04-14 | $0.00004600 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-04-15 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-04-16 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-04-17 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-04-18 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-04-19 | $0.00004500 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-04-20 | $0.00004300 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-04-21 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-04-22 | $0.00004700 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-04-23 | $0.00004800 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-04-24 | $0.00004700 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-04-25 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-04-26 | $0.00004600 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-04-27 | $0.00005100 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-04-28 | $0.00005300 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-04-29 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-04-30 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-05-01 | $0.00005600 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-05-02 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-05-03 | $0.00005900 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2021-05-04 | $0.00006900 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2021-05-05 | $0.00006500 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-05-06 | $0.00007100 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-05-07 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-05-08 | $0.00007000 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2021-05-09 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-05-10 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-05-11 | $0.00007900 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2021-05-12 | $0.00008400 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2021-05-13 | $0.00007600 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2021-05-14 | $0.00007400 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2021-05-15 | $0.00008200 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-05-16 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-05-17 | $0.00007200 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2021-05-18 | $0.00006600 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2021-05-19 | $0.00006800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-05-20 | $0.00004900 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-05-21 | $0.00005500 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-05-22 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-05-23 | $0.00004600 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-05-24 | $0.00004200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-05-25 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-05-26 | $0.00005400 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-05-27 | $0.00005800 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-05-28 | $0.00005500 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-05-29 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-05-30 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-05-31 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-06-01 | $0.00005400 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-06-02 | $0.00005300 | $0.00004200 | $0.00005300 | $0.00004100 |
| 2021-06-04 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-06-05 | $0.00005400 | $0.00004300 | $0.00005400 | $0.00004300 |
| 2021-07-30 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-07-31 | $0.00004900 | $0.00003900 | $0.00004900 | $0.00003900 |
| 2022-07-07 | $0.01550000 | $0.01673000 | $0.01673000 | $0.01498000 |
| 2022-07-08 | $0.01673000 | $0.02020000 | $0.02206000 | $0.01622000 |
| 2022-07-09 | $0.02020000 | $0.01830000 | $0.02072000 | $0.01746000 |
| 2022-07-10 | $0.01830000 | $0.01700000 | $0.01922000 | $0.01700000 |
| 2022-07-11 | $0.01689000 | $0.01635000 | $0.01635000 | $0.01576000 |
| 2022-07-12 | $0.01700000 | $0.01614000 | $0.01760000 | $0.01606000 |
| 2022-07-13 | $0.01614000 | $0.01550000 | $0.01669000 | $0.01550000 |
| 2022-07-14 | $0.01550000 | $0.01500000 | $0.01694000 | $0.01500000 |
| 2022-07-15 | $0.01500000 | $0.01450000 | $0.01643000 | $0.01450000 |
| 2022-07-16 | $0.01450000 | $0.01887000 | $0.01887000 | $0.01450000 |
| 2022-07-17 | $0.01887000 | $0.01807000 | $0.01887000 | $0.01726000 |
| 2022-07-18 | $0.01807000 | $0.01832000 | $0.01881000 | $0.01745000 |
| 2022-07-19 | $0.01832000 | $0.01910000 | $0.02044000 | $0.01804000 |
| 2022-07-20 | $0.01910000 | $0.01778000 | $0.01976000 | $0.01778000 |
| 2022-07-21 | $0.01778000 | $0.01731000 | $0.01805000 | $0.01672000 |
| 2022-07-22 | $0.01731000 | $0.01641000 | $0.01807000 | $0.01611000 |
| 2022-07-23 | $0.01641000 | $0.01636000 | $0.01665000 | $0.01601000 |
| 2022-07-24 | $0.01636000 | $0.01781000 | $0.01866000 | $0.01634000 |
| 2022-07-25 | $0.01781000 | $0.01728000 | $0.02000000 | $0.01704000 |
| 2022-07-26 | $0.01728000 | $0.01585000 | $0.01812000 | $0.01536000 |
| 2022-07-27 | $0.01585000 | $0.01000000 | $0.01875000 | $0.01000000 |
| 2022-07-28 | $0.01000000 | $0.01772000 | $0.01811000 | $0.01000000 |
| 2022-07-29 | $0.01772000 | $0.01804000 | $0.01840000 | $0.01715000 |
| 2022-07-30 | $0.01804000 | $0.01651000 | $0.01807000 | $0.01651000 |
| 2022-07-31 | $0.01651000 | $0.01773000 | $0.01891000 | $0.01651000 |
| 2022-08-01 | $0.01773000 | $0.01728000 | $0.01819000 | $0.01660000 |
| 2022-08-02 | $0.01728000 | $0.01671000 | $0.01782000 | $0.01660000 |
| 2022-08-03 | $0.01671000 | $0.01654000 | $0.01761000 | $0.01636000 |
| 2022-08-04 | $0.01654000 | $0.01703000 | $0.01725000 | $0.01618000 |
| 2022-08-05 | $0.01703000 | $0.01760000 | $0.01812000 | $0.01680000 |
| 2022-08-06 | $0.01760000 | $0.01649000 | $0.01764000 | $0.01649000 |
| 2022-08-07 | $0.01649000 | $0.01781000 | $0.01800000 | $0.01649000 |
| 2022-08-08 | $0.01781000 | $0.01790000 | $0.01903000 | $0.01753000 |
| 2022-08-09 | $0.01790000 | $0.01899000 | $0.01994000 | $0.01750000 |
| 2022-08-10 | $0.01899000 | $0.01840000 | $0.02020000 | $0.01828000 |
| 2022-08-11 | $0.01840000 | $0.01787000 | $0.02000000 | $0.01735000 |
| 2022-08-12 | $0.01787000 | $0.01870000 | $0.02157000 | $0.01732000 |
| 2022-08-13 | $0.01870000 | $0.01799000 | $0.01870000 | $0.01795000 |
| 2022-08-14 | $0.01799000 | $0.01766000 | $0.01841000 | $0.01755000 |
| 2022-08-15 | $0.01766000 | $0.01729000 | $0.01835000 | $0.01729000 |
| 2022-08-16 | $0.01729000 | $0.01548000 | $0.01745000 | $0.01493000 |
| 2022-08-17 | $0.01548000 | $0.01507000 | $0.01613000 | $0.01480000 |
| 2022-08-18 | $0.01507000 | $0.01525000 | $0.01613000 | $0.01401000 |
| 2022-08-19 | $0.01525000 | $0.01663000 | $0.01696000 | $0.01358000 |
| 2022-08-20 | $0.01663000 | $0.01604000 | $0.01751000 | $0.01580000 |
| 2022-08-21 | $0.01604000 | $0.01665000 | $0.01737000 | $0.01601000 |
| 2022-08-22 | $0.01665000 | $0.01505000 | $0.01665000 | $0.01449000 |
| 2022-08-23 | $0.01505000 | $0.01451000 | $0.01539000 | $0.01402000 |
| 2022-08-24 | $0.01451000 | $0.01486000 | $0.01488000 | $0.01385000 |
| 2022-08-25 | $0.01486000 | $0.01419000 | $0.01486000 | $0.01398000 |
| 2022-08-26 | $0.01419000 | $0.01378000 | $0.01458000 | $0.01363000 |
| 2022-08-27 | $0.01378000 | $0.01429000 | $0.01466000 | $0.01320000 |
| 2022-08-28 | $0.01429000 | $0.01376000 | $0.01429000 | $0.01352000 |
| 2022-08-29 | $0.01376000 | $0.01405000 | $0.01421000 | $0.01364000 |
| 2022-08-30 | $0.01405000 | $0.01316000 | $0.01405000 | $0.01300000 |
| 2022-08-31 | $0.01316000 | $0.01327000 | $0.01327000 | $0.01316000 |
| 2022-09-01 | $0.01327000 | $0.01272000 | $0.01327000 | $0.01184000 |
| 2022-09-02 | $0.01272000 | $0.01300000 | $0.01300000 | $0.01257000 |
| 2022-09-03 | $0.01277000 | $0.01269000 | $0.01289000 | $0.01250000 |
| 2022-09-04 | $0.01210000 | $0.01326000 | $0.01327000 | $0.01210000 |
| 2022-09-05 | $0.01326000 | $0.01210000 | $0.01327000 | $0.01210000 |
| 2022-09-06 | $0.01210000 | $0.01185000 | $0.01236000 | $0.01160000 |
| 2022-09-07 | $0.01185000 | $0.01269000 | $0.01269000 | $0.01185000 |
| 2022-09-08 | $0.01269000 | $0.01181000 | $0.01269000 | $0.01132000 |
| 2022-09-09 | $0.01181000 | $0.01180000 | $0.01232000 | $0.01169000 |
| 2022-09-10 | $0.01180000 | $0.01240000 | $0.01240000 | $0.01170000 |
| 2022-09-11 | $0.01240000 | $0.01701000 | $0.01970000 | $0.01230000 |
| 2022-09-12 | $0.01701000 | $0.01550000 | $0.01701000 | $0.01100000 |
| 2022-09-13 | $0.01550000 | $0.01260000 | $0.01550000 | $0.01216000 |
| 2022-09-14 | $0.01260000 | $0.01407000 | $0.01410000 | $0.01260000 |
| 2022-09-15 | $0.01407000 | $0.01308000 | $0.01412000 | $0.01304000 |
| 2022-09-16 | $0.01308000 | $0.01509000 | $0.01695000 | $0.01296000 |
| 2022-09-17 | $0.01509000 | $0.01494000 | $0.01708000 | $0.01480000 |
| 2022-09-18 | $0.01494000 | $0.01379000 | $0.01600000 | $0.01379000 |
| 2022-09-19 | $0.01379000 | $0.01469000 | $0.01538000 | $0.01374000 |
| 2022-09-20 | $0.01469000 | $0.01391000 | $0.01485000 | $0.01388000 |
| 2022-09-21 | $0.01391000 | $0.01294000 | $0.01405000 | $0.01294000 |
| 2022-09-22 | $0.01294000 | $0.01415000 | $0.01415000 | $0.01294000 |
| 2022-09-23 | $0.01415000 | $0.01459000 | $0.01539000 | $0.01389000 |
| 2022-09-24 | $0.01459000 | $0.01341000 | $0.01465000 | $0.01305000 |
| 2022-09-25 | $0.01341000 | $0.01303000 | $0.01367000 | $0.01286000 |
| 2022-09-26 | $0.01303000 | $0.01352000 | $0.01448000 | $0.01112000 |
| 2022-09-27 | $0.01352000 | $0.01284000 | $0.01451000 | $0.01251000 |
| 2022-09-28 | $0.01284000 | $0.01301000 | $0.01342000 | $0.01237000 |
| 2022-09-29 | $0.01301000 | $0.01278000 | $0.01301000 | $0.01246000 |
| 2022-09-30 | $0.01278000 | $0.01243000 | $0.01278000 | $0.01239000 |
| 2022-10-01 | $0.01282000 | $0.01236000 | $0.01275000 | $0.01217000 |
| 2022-10-02 | $0.01236000 | $0.01236000 | $0.01255000 | $0.01236000 |
| 2022-10-03 | $0.01221000 | $0.01202000 | $0.01249000 | $0.01202000 |
| 2022-10-04 | $0.01202000 | $0.01195000 | $0.01227000 | $0.01195000 |
| 2022-10-05 | $0.01195000 | $0.01145000 | $0.01201000 | $0.01111000 |
| 2022-10-06 | $0.01145000 | $0.01124000 | $0.01186000 | $0.01029000 |
| 2022-10-07 | $0.01124000 | $0.01119000 | $0.01130000 | $0.01113000 |
| 2022-10-08 | $0.01119000 | $0.01137000 | $0.01173000 | $0.01119000 |
| 2022-10-09 | $0.01137000 | $0.01174000 | $0.01176000 | $0.01137000 |
| 2022-10-10 | $0.01174000 | $0.01120000 | $0.01179000 | $0.01120000 |
| 2022-10-11 | $0.01120000 | $0.01111000 | $0.01126000 | $0.01100000 |
| 2022-10-12 | $0.01111000 | $0.01054000 | $0.01111000 | $0.01054000 |
| 2022-10-13 | $0.01054000 | $0.01066000 | $0.01078000 | $0.009847 |
| 2022-10-14 | $0.01066000 | $0.01117000 | $0.01343000 | $0.01066000 |
| 2022-10-15 | $0.01117000 | $0.01131000 | $0.01152000 | $0.01117000 |
| 2022-10-16 | $0.01131000 | $0.01106000 | $0.01139000 | $0.01106000 |
| 2022-10-17 | $0.01106000 | $0.01156000 | $0.01175000 | $0.01106000 |
| 2022-10-18 | $0.01156000 | $0.01105000 | $0.01170000 | $0.01084000 |
| 2022-10-19 | $0.01105000 | $0.01069000 | $0.01124000 | $0.01069000 |
| 2022-10-20 | $0.01069000 | $0.01021000 | $0.01069000 | $0.01002000 |
| 2022-10-21 | $0.01021000 | $0.01119000 | $0.01119000 | $0.01021000 |
| 2022-10-22 | $0.01119000 | $0.01145000 | $0.01172000 | $0.01110000 |
| 2022-10-23 | $0.01145000 | $0.01146000 | $0.01146000 | $0.01145000 |
| 2022-10-24 | $0.01144000 | $0.01070000 | $0.01144000 | $0.01070000 |
| 2022-10-25 | $0.01070000 | $0.01056000 | $0.01164000 | $0.01048000 |
| 2022-10-26 | $0.01056000 | $0.01062000 | $0.01164000 | $0.01056000 |
| 2022-10-27 | $0.01062000 | $0.01041000 | $0.01089000 | $0.01041000 |
| 2022-10-28 | $0.01041000 | $0.01085000 | $0.01085000 | $0.01041000 |
| 2022-10-29 | $0.01085000 | $0.01082000 | $0.01107000 | $0.01082000 |
| 2022-10-30 | $0.01082000 | $0.01227000 | $0.01331000 | $0.01082000 |
| 2022-10-31 | $0.01227000 | $0.01198000 | $0.01296000 | $0.01196000 |
| 2022-11-01 | $0.01198000 | $0.01151000 | $0.01343000 | $0.01108000 |
| 2022-11-02 | $0.01151000 | $0.01101000 | $0.01151000 | $0.01101000 |
| 2022-11-03 | $0.01101000 | $0.01048000 | $0.01101000 | $0.01033000 |
| 2022-11-04 | $0.01048000 | $0.01094000 | $0.01176000 | $0.01027000 |
| 2022-11-05 | $0.01094000 | $0.01057000 | $0.01133000 | $0.01017000 |
| 2022-11-06 | $0.01057000 | $0.01055000 | $0.01083000 | $0.01037000 |
| 2022-11-07 | $0.01055000 | $0.01023000 | $0.01068000 | $0.00996300 |
| 2022-11-08 | $0.01023000 | $0.009028 | $0.01059000 | $0.009002 |
| 2022-11-09 | $0.009087 | $0.006486 | $0.007752 | $0.006486 |
| 2022-11-10 | $0.009028 | $0.01000000 | $0.01068000 | $0.009028 |
| 2022-11-11 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
| 2022-11-12 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
| 2022-11-13 | $0.01000000 | $0.009100 | $0.01000000 | $0.009100 |
| 2022-11-14 | $0.009100 | $0.008000 | $0.009100 | $0.007000 |
| 2022-11-15 | $0.008000 | $0.01627000 | $0.01785000 | $0.008000 |
| 2022-11-16 | $0.01627000 | $0.01254000 | $0.01627000 | $0.01254000 |
| 2022-11-17 | $0.01254000 | $0.01254000 | $0.01254000 | $0.01067000 |
| 2022-11-18 | $0.01254000 | $0.01250000 | $0.01255000 | $0.01222000 |
| 2022-11-19 | $0.01250000 | $0.01505000 | $0.01540000 | $0.01228000 |
| 2022-11-20 | $0.01505000 | $0.01390000 | $0.01627000 | $0.01390000 |
| 2022-11-21 | $0.01390000 | $0.01254000 | $0.01400000 | $0.01254000 |
| 2022-11-22 | $0.01254000 | $0.01275000 | $0.01275000 | $0.01154000 |
| 2022-11-23 | $0.01275000 | $0.01109000 | $0.01275000 | $0.01068000 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-25 | $0.01109000 | $0.01359000 | $0.01359000 | $0.01109000 |
| 2022-11-26 | $0.01359000 | $0.01000000 | $0.01359000 | $0.00999100 |
| 2022-11-27 | $0.01000000 | $0.009629 | $0.01100000 | $0.009629 |
| 2022-11-28 | $0.009629 | $0.008580 | $0.009629 | $0.008163 |
| 2022-11-29 | $0.008580 | $0.009636 | $0.01000000 | $0.008580 |
| 2022-11-30 | $0.009636 | $0.01000000 | $0.01000000 | $0.008802 |
| 2022-12-01 | $0.01000000 | $0.009802 | $0.01070000 | $0.009471 |
| 2022-12-02 | $0.009802 | $0.01033000 | $0.01070000 | $0.008877 |
| 2022-12-03 | $0.01033000 | $0.008877 | $0.01033000 | $0.008877 |
| 2022-12-04 | $0.008877 | $0.01006000 | $0.01006000 | $0.008877 |
| 2022-12-05 | $0.01006000 | $0.009550 | $0.01006000 | $0.008900 |
| 2022-12-06 | $0.009550 | $0.01343000 | $0.01500000 | $0.008710 |
| 2022-12-07 | $0.01343000 | $0.01090000 | $0.01343000 | $0.00990000 |
| 2022-12-08 | $0.01090000 | $0.01140000 | $0.01140000 | $0.01090000 |
| 2022-12-09 | $0.01140000 | $0.01112000 | $0.01243000 | $0.01100000 |
| 2022-12-10 | $0.01112000 | $0.01300000 | $0.01300000 | $0.01112000 |
| 2022-12-11 | $0.01300000 | $0.01299000 | $0.01300000 | $0.01222000 |
| 2022-12-12 | $0.01299000 | $0.01170000 | $0.01299000 | $0.01104000 |
| 2022-12-13 | $0.01170000 | $0.01183000 | $0.01183000 | $0.01104000 |
| 2022-12-14 | $0.01183000 | $0.01136000 | $0.01183000 | $0.01050000 |
| 2022-12-15 | $0.01136000 | $0.01160000 | $0.01183000 | $0.01109000 |
| 2022-12-16 | $0.01160000 | $0.01020000 | $0.01160000 | $0.009804 |
| 2022-12-17 | $0.01020000 | $0.007730 | $0.01020000 | $0.007730 |
| 2022-12-18 | $0.007730 | $0.008705 | $0.008705 | $0.007730 |
| 2022-12-19 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2022-12-20 | $0.008705 | $0.01046000 | $0.01099000 | $0.008705 |
| 2022-12-21 | $0.01046000 | $0.01020000 | $0.01046000 | $0.008705 |
| 2022-12-22 | $0.01020000 | $0.009400 | $0.01020000 | $0.008705 |
| 2022-12-23 | $0.009400 | $0.01000000 | $0.01025000 | $0.009400 |
| 2022-12-24 | $0.01000000 | $0.01008000 | $0.01008000 | $0.01000000 |
| 2022-12-25 | $0.01008000 | $0.009393 | $0.01008000 | $0.009369 |
| 2022-12-26 | $0.009393 | $0.01037000 | $0.01037000 | $0.009369 |
| 2022-12-27 | $0.01037000 | $0.01030000 | $0.01037000 | $0.009400 |
| 2022-12-28 | $0.01030000 | $0.01000000 | $0.01030000 | $0.009250 |
| 2022-12-29 | $0.01000000 | $0.009480 | $0.01000000 | $0.009009 |
| 2022-12-30 | $0.009480 | $0.008705 | $0.009497 | $0.008705 |
| 2022-12-31 | $0.008705 | $0.008800 | $0.009300 | $0.008705 |
| 2023-01-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-03 | $0.008800 | $0.008319 | $0.008800 | $0.007737 |
| 2023-01-04 | $0.008319 | $0.01000000 | $0.01000000 | $0.008319 |
| 2023-01-05 | $0.01000000 | $0.009100 | $0.01243000 | $0.009100 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-07 | $0.009100 | $0.009251 | $0.009251 | $0.008773 |
| 2023-01-08 | $0.009251 | $0.01213000 | $0.01213000 | $0.009251 |
| 2023-01-09 | $0.01213000 | $0.01277000 | $0.01277000 | $0.01140000 |
| 2023-01-10 | $0.01277000 | $0.02050000 | $0.02301000 | $0.01202000 |
| 2023-01-11 | $0.02050000 | $0.02390000 | $0.03820000 | $0.02000000 |
| 2023-01-12 | $0.02390000 | $0.01935000 | $0.02450000 | $0.01709000 |
| 2023-01-13 | $0.01935000 | $0.03780000 | $0.03780000 | $0.01900000 |
| 2023-01-14 | $0.03780000 | $0.03600000 | $0.04200000 | $0.03133000 |
| 2023-01-15 | $0.03600000 | $0.03850000 | $0.03850000 | $0.02851000 |
| 2023-01-16 | $0.03850000 | $0.03940000 | $0.04200000 | $0.03400000 |
| 2023-01-17 | $0.03940000 | $0.03649000 | $0.03940000 | $0.03392000 |
| 2023-01-18 | $0.03649000 | $0.03489000 | $0.03849000 | $0.02838000 |
| 2023-01-19 | $0.03489000 | $0.03406000 | $0.03514000 | $0.02829000 |
| 2023-01-20 | $0.03406000 | $0.03472000 | $0.03700000 | $0.02994000 |
| 2023-01-21 | $0.03472000 | $0.03479000 | $0.03799000 | $0.03263000 |
| 2023-01-22 | $0.03479000 | $0.03284000 | $0.03609000 | $0.03205000 |
| 2023-01-23 | $0.03284000 | $0.03483000 | $0.03628000 | $0.03147000 |
| 2023-01-24 | $0.03483000 | $0.03650000 | $0.03804000 | $0.03302000 |
| 2023-01-25 | $0.03650000 | $0.03452000 | $0.03650000 | $0.03069000 |
| 2023-01-26 | $0.03452000 | $0.03441000 | $0.03699000 | $0.03297000 |
| 2023-01-27 | $0.03441000 | $0.04291000 | $0.04454000 | $0.03309000 |
| 2023-01-28 | $0.04291000 | $0.04200000 | $0.04645000 | $0.04086000 |
| 2023-01-29 | $0.04200000 | $0.03911000 | $0.04350000 | $0.03762000 |
| 2023-01-30 | $0.03911000 | $0.03477000 | $0.03937000 | $0.03157000 |
| 2023-01-31 | $0.03477000 | $0.03538000 | $0.03580000 | $0.03163000 |
| 2023-02-01 | $0.03538000 | $0.03581000 | $0.03700000 | $0.03262000 |
| 2023-02-02 | $0.03581000 | $0.03867000 | $0.03927000 | $0.03450000 |
| 2023-02-03 | $0.03867000 | $0.03660000 | $0.03950000 | $0.03520000 |
| 2023-02-04 | $0.03660000 | $0.04310000 | $0.04375000 | $0.03627000 |
| 2023-02-05 | $0.04310000 | $0.04473000 | $0.04473000 | $0.03794000 |
| 2023-02-06 | $0.04473000 | $0.0628 | $0.0745 | $0.04413000 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.11240000 | $0.0612 |
| 2023-02-08 | $0.0877 | $0.0750 | $0.0927 | $0.0605 |
| 2023-02-09 | $0.0750 | $0.0564 | $0.0752 | $0.0515 |
| 2023-02-10 | $0.0564 | $0.0606 | $0.0680 | $0.0541 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.04706000 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0628 | $0.0591 | $0.0635 | $0.0551 |
| 2023-02-14 | $0.0591 | $0.0576 | $0.0604 | $0.0545 |
| 2023-02-15 | $0.0576 | $0.0711 | $0.0722 | $0.0559 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0627 | $0.0624 | $0.0679 | $0.0612 |
| 2023-02-18 | $0.0624 | $0.0612 | $0.0642 | $0.0599 |
| 2023-02-19 | $0.0612 | $0.0633 | $0.0634 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0602 | $0.0582 | $0.0612 | $0.0550 |
| 2023-02-23 | $0.0582 | $0.0557 | $0.0589 | $0.0544 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-25 | $0.0559 | $0.0547 | $0.0560 | $0.0529 |
| 2023-02-26 | $0.0547 | $0.0523 | $0.0552 | $0.0500 |
| 2023-02-27 | $0.0523 | $0.0547 | $0.0549 | $0.0510 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-03-01 | $0.0630 | $0.0722 | $0.0744 | $0.0630 |
| 2023-03-02 | $0.0722 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-06 | $0.0686 | $0.0616 | $0.0693 | $0.0583 |
| 2023-03-07 | $0.0616 | $0.0575 | $0.0629 | $0.0559 |
| 2023-03-08 | $0.0575 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-09 | $0.0512 | $0.04140000 | $0.0515 | $0.04095000 |
| 2023-03-10 | $0.04140000 | $0.04894000 | $0.04900000 | $0.03872000 |
| 2023-03-11 | $0.04894000 | $0.04938000 | $0.0523 | $0.04186000 |
| 2023-03-12 | $0.04938000 | $0.04972000 | $0.0519 | $0.04481000 |
| 2023-03-13 | $0.04972000 | $0.04993000 | $0.04993000 | $0.04972000 |
| 2023-03-14 | $0.0522 | $0.0536 | $0.0565 | $0.04900000 |
| 2023-03-15 | $0.0536 | $0.04841000 | $0.0554 | $0.04491000 |
| 2023-03-16 | $0.04841000 | $0.04724000 | $0.0511 | $0.04626000 |
| 2023-03-17 | $0.04724000 | $0.04743000 | $0.04992000 | $0.04604000 |
| 2023-03-18 | $0.04743000 | $0.04456000 | $0.0505 | $0.04362000 |
| 2023-03-19 | $0.04456000 | $0.04276000 | $0.04650000 | $0.04224000 |
| 2023-03-20 | $0.04276000 | $0.04094000 | $0.04377000 | $0.04027000 |
| 2023-03-21 | $0.04094000 | $0.04081000 | $0.04215000 | $0.03916000 |
| 2023-03-22 | $0.04081000 | $0.03862000 | $0.04223000 | $0.03725000 |
| 2023-03-23 | $0.03862000 | $0.03973000 | $0.03998000 | $0.03600000 |
| 2023-03-24 | $0.03973000 | $0.04264000 | $0.04574000 | $0.03817000 |
| 2023-03-25 | $0.04264000 | $0.03855000 | $0.04440000 | $0.03778000 |
| 2023-03-26 | $0.03855000 | $0.03839000 | $0.04061000 | $0.03781000 |
| 2023-03-27 | $0.03839000 | $0.03669000 | $0.03965000 | $0.03400000 |
| 2023-03-28 | $0.03669000 | $0.03841000 | $0.03883000 | $0.03466000 |
| 2023-03-29 | $0.03841000 | $0.03829000 | $0.03884000 | $0.03661000 |
| 2023-03-30 | $0.03829000 | $0.03608000 | $0.03964000 | $0.03584000 |
| 2023-03-31 | $0.03608000 | $0.03640000 | $0.03798000 | $0.03481000 |
| 2023-04-01 | $0.03640000 | $0.03489000 | $0.03764000 | $0.03434000 |
| 2023-04-02 | $0.03489000 | $0.03500000 | $0.03601000 | $0.03411000 |
| 2023-04-03 | $0.03500000 | $0.03475000 | $0.03596000 | $0.03405000 |
| 2023-04-04 | $0.03475000 | $0.03380000 | $0.03509000 | $0.03379000 |
| 2023-04-05 | $0.03380000 | $0.03494000 | $0.03599000 | $0.03380000 |
| 2023-04-06 | $0.03494000 | $0.03312000 | $0.03575000 | $0.03211000 |
| 2023-04-07 | $0.03312000 | $0.03317000 | $0.03363000 | $0.03250000 |
| 2023-04-08 | $0.03317000 | $0.03223000 | $0.03338000 | $0.03219000 |
| 2023-04-09 | $0.03223000 | $0.03282000 | $0.03366000 | $0.03111000 |
| 2023-04-10 | $0.03282000 | $0.03119000 | $0.03307000 | $0.03000000 |
| 2023-04-11 | $0.03119000 | $0.03081000 | $0.03188000 | $0.03071000 |
| 2023-04-12 | $0.03081000 | $0.03011000 | $0.03119000 | $0.02922000 |
| 2023-04-13 | $0.03011000 | $0.03083000 | $0.03114000 | $0.02935000 |
| 2023-04-14 | $0.03083000 | $0.03091000 | $0.03160000 | $0.03020000 |
| 2023-04-15 | $0.03091000 | $0.03129000 | $0.03150000 | $0.03057000 |
| 2023-04-16 | $0.03129000 | $0.03216000 | $0.03245000 | $0.03081000 |
| 2023-04-17 | $0.03216000 | $0.03199000 | $0.03349000 | $0.03157000 |
| 2023-04-18 | $0.03199000 | $0.03288000 | $0.03358000 | $0.03184000 |
| 2023-04-19 | $0.03288000 | $0.03144000 | $0.03382000 | $0.03126000 |
| 2023-04-20 | $0.03144000 | $0.03139000 | $0.03215000 | $0.03092000 |
| 2023-04-21 | $0.03139000 | $0.03041000 | $0.03172000 | $0.02991000 |
| 2023-04-22 | $0.03041000 | $0.03023000 | $0.03109000 | $0.02964000 |
| 2023-04-23 | $0.03023000 | $0.03006000 | $0.03053000 | $0.02974000 |
| 2023-04-24 | $0.03006000 | $0.02939000 | $0.03038000 | $0.02904000 |
| 2023-04-25 | $0.02939000 | $0.02890000 | $0.02975000 | $0.02847000 |
| 2023-04-26 | $0.02890000 | $0.02869000 | $0.02943000 | $0.02818000 |
| 2023-04-27 | $0.02869000 | $0.02839000 | $0.02905000 | $0.02812000 |
| 2023-04-28 | $0.02839000 | $0.02808000 | $0.02872000 | $0.02753000 |
| 2023-04-29 | $0.02808000 | $0.02699000 | $0.02812000 | $0.02677000 |
| 2023-04-30 | $0.02699000 | $0.02691000 | $0.02733000 | $0.02666000 |
| 2023-05-01 | $0.02691000 | $0.02594000 | $0.02696000 | $0.02554000 |
| 2023-05-02 | $0.02594000 | $0.02542000 | $0.02619000 | $0.02499000 |
| 2023-05-03 | $0.02542000 | $0.02657000 | $0.02661000 | $0.02514000 |
| 2023-05-04 | $0.02657000 | $0.02856000 | $0.03020000 | $0.02657000 |
| 2023-05-05 | $0.02856000 | $0.02793000 | $0.02908000 | $0.02771000 |
| 2023-05-06 | $0.02793000 | $0.02755000 | $0.02801000 | $0.02689000 |
| 2023-05-07 | $0.02755000 | $0.02688000 | $0.02760000 | $0.02626000 |
| 2023-05-08 | $0.02688000 | $0.02631000 | $0.02819000 | $0.02531000 |
| 2023-05-09 | $0.02631000 | $0.02634000 | $0.02700000 | $0.02591000 |
| 2023-05-10 | $0.02634000 | $0.02544000 | $0.02641000 | $0.02513000 |
| 2023-05-11 | $0.02544000 | $0.02544000 | $0.02555000 | $0.02544000 |
| 2023-05-12 | $0.02341000 | $0.02290000 | $0.02429000 | $0.02235000 |
| 2023-05-13 | $0.02290000 | $0.02234000 | $0.02338000 | $0.02212000 |
| 2023-05-14 | $0.02234000 | $0.02206000 | $0.02234000 | $0.02132000 |
| 2023-05-15 | $0.02206000 | $0.02214000 | $0.02241000 | $0.02133000 |
| 2023-05-16 | $0.02214000 | $0.02214000 | $0.02215000 | $0.02214000 |
Markets
Alita Finance Crypto Market
| Pair | Exchange |
|---|---|
| ALI/ETH | coinbene |
| ALI/ETH | lbank |
Description
Alita Finance Crypto ICO Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Technology
Alita Finance Crypto Technology
Sorry, detailed technology about Alita Finance is not currently available
Features
Alita Finance Crypto Features
Sorry, detailed features about Alita Finance is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.