Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-04 | $0.37040000 | $0.37150000 | $0.37150000 | $0.36580000 |
2020-02-05 | $0.37150000 | $0.41310000 | $0.47810000 | $0.38930000 |
2020-02-06 | $0.41310000 | $0.42070000 | $0.42070000 | $0.41930000 |
2020-02-07 | $0.42070000 | $0.32980000 | $0.42290000 | $0.31590000 |
2020-02-08 | $0.32980000 | $0.32120000 | $0.33280000 | $0.32120000 |
2020-02-09 | $0.32120000 | $0.32960000 | $0.32960000 | $0.32960000 |
2020-02-10 | $0.32960000 | $0.31320000 | $0.31990000 | $0.31320000 |
2020-02-11 | $0.31320000 | $0.32630000 | $0.32630000 | $0.32630000 |
2020-02-12 | $0.32630000 | $0.32880000 | $0.32880000 | $0.32880000 |
2020-02-13 | $0.32880000 | $0.34630000 | $0.37080000 | $0.27380000 |
2020-02-14 | $0.34630000 | $0.42130000 | $0.45710000 | $0.35060000 |
2020-02-15 | $0.42130000 | $0.40280000 | $0.40280000 | $0.40280000 |
2020-02-16 | $0.40280000 | $0.40360000 | $0.40360000 | $0.40360000 |
2020-02-17 | $0.40360000 | $0.39450000 | $0.39450000 | $0.39450000 |
2020-02-18 | $0.39450000 | $0.41400000 | $0.41400000 | $0.41400000 |
2020-02-19 | $0.41400000 | $0.43890000 | $0.47050000 | $0.39040000 |
2020-02-20 | $0.43890000 | $0.47500000 | $0.64380000 | $0.43920000 |
2020-02-21 | $0.47500000 | $0.47940000 | $0.47940000 | $0.47940000 |
2020-02-22 | $0.47940000 | $0.45440000 | $0.57200000 | $0.43140000 |
2020-02-23 | $0.45440000 | $0.81900000 | $0.87960000 | $0.45820000 |
2020-02-24 | $0.81900000 | $0.65380000 | $0.79690000 | $0.64790000 |
2020-02-25 | $0.65380000 | $0.62780000 | $0.73810000 | $0.59700000 |
2020-02-26 | $0.62780000 | $0.61020000 | $0.68620000 | $0.55790000 |
2020-02-27 | $0.61020000 | $0.62250000 | $0.67660000 | $0.59790000 |
2020-02-28 | $0.62250000 | $0.64650000 | $0.68340000 | $0.58410000 |
2020-02-29 | $0.64650000 | $0.74720000 | $0.78120000 | $0.63220000 |
2020-03-01 | $0.74720000 | $0.62220000 | $0.75470000 | $0.60710000 |
2020-03-02 | $0.62220000 | $0.64520000 | $0.66100000 | $0.63120000 |
2020-03-03 | $0.64520000 | $0.63750000 | $0.64440000 | $0.62030000 |
2020-03-04 | $0.63750000 | $0.98620000 | $1.18 | $0.63570000 |
2020-03-05 | $0.98620000 | $0.62730000 | $1.09 | $0.60180000 |
2020-03-06 | $0.62730000 | $0.52000000 | $0.64620000 | $0.50240000 |
2020-03-07 | $0.52000000 | $0.41390000 | $0.57870000 | $0.40000000 |
2020-03-08 | $0.41390000 | $0.40180000 | $0.42770000 | $0.35490000 |
2020-03-09 | $0.40180000 | $0.39600000 | $0.43900000 | $0.38090000 |
2020-03-10 | $0.39600000 | $0.39350000 | $0.43050000 | $0.37210000 |
2020-03-11 | $0.39350000 | $0.36490000 | $0.41230000 | $0.31210000 |
2020-03-12 | $0.36490000 | $0.20930000 | $0.25390000 | $0.16030000 |
2020-03-13 | $0.20930000 | $0.25190000 | $0.36660000 | $0.19720000 |
2020-03-14 | $0.25190000 | $0.21000000 | $0.23880000 | $0.18650000 |
2020-03-15 | $0.21000000 | $0.20920000 | $0.23740000 | $0.20120000 |
2020-03-16 | $0.20920000 | $0.17460000 | $0.21450000 | $0.16760000 |
2020-03-17 | $0.17460000 | $0.19340000 | $0.20300000 | $0.17960000 |
2020-03-18 | $0.19340000 | $0.20870000 | $0.22190000 | $0.19440000 |
2020-03-19 | $0.20870000 | $0.20670000 | $0.25330000 | $0.20470000 |
2020-03-20 | $0.20670000 | $0.17780000 | $0.22520000 | $0.17610000 |
2020-03-21 | $0.17780000 | $0.18680000 | $0.19730000 | $0.17660000 |
2020-03-22 | $0.18680000 | $0.17710000 | $0.18910000 | $0.17190000 |
2020-03-23 | $0.17710000 | $0.19150000 | $0.21470000 | $0.18910000 |
2020-03-24 | $0.19150000 | $0.19390000 | $0.20300000 | $0.18870000 |
2020-03-25 | $0.19390000 | $0.18700000 | $0.19670000 | $0.18450000 |
2020-03-26 | $0.18700000 | $0.18650000 | $0.19150000 | $0.18450000 |
2020-03-27 | $0.18650000 | $0.18580000 | $0.18580000 | $0.17350000 |
2020-03-28 | $0.18580000 | $0.18230000 | $0.18600000 | $0.16770000 |
2020-03-29 | $0.18230000 | $0.18930000 | $0.19490000 | $0.17030000 |
2020-03-30 | $0.18930000 | $0.19060000 | $0.20640000 | $0.17720000 |
2020-03-31 | $0.19060000 | $0.18710000 | $0.19180000 | $0.18510000 |
2020-04-01 | $0.18710000 | $0.18990000 | $0.20250000 | $0.18850000 |
2020-04-02 | $0.18990000 | $0.18900000 | $0.19790000 | $0.18390000 |
2020-04-03 | $0.18900000 | $0.19810000 | $0.19930000 | $0.18270000 |
2020-04-04 | $0.19810000 | $0.19200000 | $0.20430000 | $0.19020000 |
2020-04-05 | $0.19200000 | $0.19110000 | $0.19480000 | $0.18570000 |
2020-04-06 | $0.19110000 | $0.19150000 | $0.20810000 | $0.18900000 |
2020-04-07 | $0.19150000 | $0.18590000 | $0.18910000 | $0.18150000 |
2020-04-08 | $0.18590000 | $0.18940000 | $0.19340000 | $0.18440000 |
2020-04-09 | $0.18940000 | $0.18510000 | $0.18830000 | $0.18200000 |
2020-04-10 | $0.18510000 | $0.18200000 | $0.18330000 | $0.17180000 |
2020-04-11 | $0.18200000 | $0.18570000 | $0.18650000 | $0.17980000 |
2020-04-12 | $0.18570000 | $0.18150000 | $0.19080000 | $0.17900000 |
2020-04-13 | $0.18150000 | $0.17600000 | $0.18710000 | $0.17490000 |
2020-04-14 | $0.17600000 | $0.17700000 | $0.18200000 | $0.16960000 |
2020-04-15 | $0.17700000 | $0.16780000 | $0.17140000 | $0.16630000 |
2020-04-16 | $0.16780000 | $0.17240000 | $0.18410000 | $0.16850000 |
2020-04-17 | $0.17240000 | $0.16980000 | $0.17200000 | $0.16760000 |
2020-04-18 | $0.16980000 | $0.17020000 | $0.17610000 | $0.16850000 |
2020-04-19 | $0.17020000 | $0.16800000 | $0.16970000 | $0.16600000 |
2020-04-20 | $0.16800000 | $0.16620000 | $0.17110000 | $0.15800000 |
2020-04-21 | $0.16620000 | $0.16790000 | $0.17030000 | $0.16500000 |
2020-04-22 | $0.16790000 | $0.16700000 | $0.17600000 | $0.16480000 |
2020-04-23 | $0.16700000 | $0.15910000 | $0.17540000 | $0.15530000 |
2020-04-24 | $0.15910000 | $0.15130000 | $0.16000000 | $0.14850000 |
2020-04-25 | $0.15130000 | $0.15100000 | $0.16760000 | $0.13860000 |
2020-04-26 | $0.15100000 | $0.14990000 | $0.15430000 | $0.14680000 |
2020-04-27 | $0.14990000 | $0.14340000 | $0.15240000 | $0.13370000 |
2020-04-28 | $0.14340000 | $0.13340000 | $0.14650000 | $0.13100000 |
2020-04-29 | $0.13340000 | $0.13200000 | $0.15470000 | $0.12860000 |
2020-04-30 | $0.13200000 | $0.11870000 | $0.13090000 | $0.11300000 |
2020-05-01 | $0.11870000 | $0.16270000 | $0.17040000 | $0.11940000 |
2020-05-02 | $0.16270000 | $0.12630000 | $0.18130000 | $0.11850000 |
2020-05-03 | $0.12630000 | $0.11400000 | $0.12840000 | $0.10460000 |
2020-05-04 | $0.11400000 | $0.11320000 | $0.12170000 | $0.10890000 |
2020-05-05 | $0.11320000 | $0.11340000 | $0.11940000 | $0.10800000 |
2020-05-06 | $0.11340000 | $0.10170000 | $0.12360000 | $0.09922000 |
2020-05-07 | $0.10170000 | $0.10430000 | $0.11970000 | $0.10400000 |
2020-05-08 | $0.10430000 | $0.10440000 | $0.11360000 | $0.0990 |
2020-05-09 | $0.10440000 | $0.10310000 | $0.10480000 | $0.0989 |
2020-05-10 | $0.10310000 | $0.0934 | $0.10920000 | $0.0902 |
2020-05-11 | $0.0934 | $0.0853 | $0.0924 | $0.0824 |
2020-05-12 | $0.0853 | $0.0942 | $0.0949 | $0.0874 |
2020-05-13 | $0.0942 | $0.0914 | $0.10100000 | $0.0899 |
2020-05-14 | $0.0914 | $0.11270000 | $0.11840000 | $0.0936 |
2020-05-15 | $0.11270000 | $0.11660000 | $0.12510000 | $0.10490000 |
2020-05-16 | $0.11660000 | $0.10980000 | $0.12600000 | $0.10970000 |
2020-05-17 | $0.10980000 | $0.11100000 | $0.11760000 | $0.11000000 |
2020-05-18 | $0.11100000 | $0.11020000 | $0.11360000 | $0.10870000 |
2020-05-19 | $0.11020000 | $0.0958 | $0.11130000 | $0.0931 |
2020-05-20 | $0.0958 | $0.0928 | $0.0958 | $0.0774 |
2020-05-21 | $0.0928 | $0.0903 | $0.0927 | $0.0854 |
2020-05-22 | $0.0903 | $0.0886 | $0.0924 | $0.0864 |
2020-05-23 | $0.0886 | $0.0884 | $0.0902 | $0.0868 |
2020-05-24 | $0.0884 | $0.0869 | $0.0874 | $0.0819 |
2020-05-25 | $0.0869 | $0.0892 | $0.0909 | $0.0874 |
2020-05-26 | $0.0892 | $0.0815 | $0.0902 | $0.0808 |
2020-05-27 | $0.0815 | $0.0828 | $0.0877 | $0.0816 |
2020-05-28 | $0.0828 | $0.0803 | $0.0868 | $0.0785 |
2020-05-29 | $0.0803 | $0.0812 | $0.0833 | $0.0774 |
2020-05-30 | $0.0812 | $0.0827 | $0.0854 | $0.0814 |
2020-05-31 | $0.0827 | $0.0818 | $0.0821 | $0.0794 |
2020-06-01 | $0.0818 | $0.0815 | $0.0895 | $0.0807 |
2020-06-02 | $0.0815 | $0.0808 | $0.0831 | $0.0754 |
2020-06-03 | $0.0808 | $0.0816 | $0.0837 | $0.0793 |
2020-06-04 | $0.0816 | $0.0800 | $0.0836 | $0.0794 |
2020-06-05 | $0.0800 | $0.0800 | $0.0805 | $0.0778 |
2020-06-06 | $0.0800 | $0.0807 | $0.0817 | $0.0798 |
2020-06-07 | $0.0807 | $0.0807 | $0.0843 | $0.0796 |
2020-06-08 | $0.0807 | $0.0801 | $0.0814 | $0.0793 |
2020-06-09 | $0.0801 | $0.0791 | $0.0811 | $0.0776 |
2020-06-10 | $0.0791 | $0.0850 | $0.0914 | $0.0777 |
2020-06-11 | $0.0850 | $0.0783 | $0.0800 | $0.0749 |
2020-06-12 | $0.0783 | $0.0790 | $0.0815 | $0.0782 |
2020-06-13 | $0.0790 | $0.0832 | $0.0833 | $0.0781 |
2020-06-14 | $0.0832 | $0.0788 | $0.0820 | $0.0781 |
2020-06-15 | $0.0788 | $0.0805 | $0.0817 | $0.0757 |
2020-06-16 | $0.0805 | $0.11420000 | $0.12030000 | $0.0779 |
2020-06-17 | $0.11420000 | $0.13560000 | $0.17340000 | $0.10360000 |
2020-06-18 | $0.13560000 | $0.10250000 | $0.14090000 | $0.0966 |
2020-06-19 | $0.10250000 | $0.10120000 | $0.11850000 | $0.0976 |
2020-06-20 | $0.10120000 | $0.0983 | $0.11040000 | $0.0945 |
2020-06-21 | $0.0983 | $0.0898 | $0.10110000 | $0.0886 |
2020-06-22 | $0.0898 | $0.0928 | $0.10010000 | $0.0912 |
2020-06-23 | $0.0928 | $0.0864 | $0.0926 | $0.0839 |
2020-06-24 | $0.0864 | $0.0829 | $0.0844 | $0.0791 |
2020-06-25 | $0.0829 | $0.0823 | $0.14670000 | $0.0799 |
2020-06-26 | $0.0823 | $0.0733 | $0.0844 | $0.0714 |
2020-06-27 | $0.0733 | $0.0723 | $0.0804 | $0.0695 |
2020-06-28 | $0.0723 | $0.0688 | $0.0798 | $0.0667 |
2020-06-29 | $0.0688 | $0.0662 | $0.0710 | $0.0621 |
2020-06-30 | $0.0662 | $0.0626 | $0.0679 | $0.0614 |
2020-07-01 | $0.0626 | $0.0608 | $0.0819 | $0.0589 |
2020-07-02 | $0.0608 | $0.0641 | $0.0692 | $0.0568 |
2020-07-03 | $0.0641 | $0.0572 | $0.0888 | $0.0518 |
2020-07-04 | $0.0572 | $0.0551 | $0.0811 | $0.0532 |
2020-07-05 | $0.0551 | $0.0536 | $0.0571 | $0.0530 |
2020-07-06 | $0.0536 | $0.0534 | $0.0563 | $0.0504 |
2020-07-07 | $0.0534 | $0.0522 | $0.0533 | $0.0518 |
2020-07-08 | $0.0522 | $0.04974000 | $0.0548 | $0.04937000 |
2020-07-09 | $0.04974000 | $0.04915000 | $0.0585 | $0.04721000 |
2020-07-10 | $0.04915000 | $0.04756000 | $0.0530 | $0.04737000 |
2020-07-11 | $0.04756000 | $0.04877000 | $0.04923000 | $0.04711000 |
2020-07-12 | $0.04877000 | $0.04781000 | $0.04939000 | $0.04771000 |
2020-07-13 | $0.04781000 | $0.04776000 | $0.04896000 | $0.04693000 |
2020-07-14 | $0.04776000 | $0.04619000 | $0.0545 | $0.03934000 |
2020-07-15 | $0.04619000 | $0.04523000 | $0.04707000 | $0.04321000 |
2020-07-16 | $0.04523000 | $0.04283000 | $0.04521000 | $0.04073000 |
2020-07-17 | $0.04283000 | $0.04414000 | $0.04496000 | $0.03992000 |
2020-07-18 | $0.04414000 | $0.04368000 | $0.04910000 | $0.04166000 |
2020-07-19 | $0.04368000 | $0.04313000 | $0.04488000 | $0.04267000 |
2020-07-20 | $0.04313000 | $0.04289000 | $0.04362000 | $0.04051000 |
2020-07-21 | $0.04289000 | $0.04236000 | $0.04424000 | $0.04180000 |
2020-07-22 | $0.04236000 | $0.04282000 | $0.04406000 | $0.04244000 |
2020-07-23 | $0.04282000 | $0.04279000 | $0.04385000 | $0.04231000 |
2020-07-24 | $0.04279000 | $0.04183000 | $0.04269000 | $0.04145000 |
2020-07-25 | $0.04183000 | $0.04039000 | $0.04262000 | $0.03990000 |
2020-07-26 | $0.04039000 | $0.03987000 | $0.04156000 | $0.03788000 |
2020-07-27 | $0.03987000 | $0.04042000 | $0.04483000 | $0.03865000 |
2020-07-28 | $0.04042000 | $0.04013000 | $0.04166000 | $0.03859000 |
2020-07-29 | $0.04013000 | $0.03934000 | $0.04145000 | $0.03900000 |
2020-07-30 | $0.03934000 | $0.03912000 | $0.04101000 | $0.03879000 |
2020-07-31 | $0.03912000 | $0.03939000 | $0.04121000 | $0.03894000 |
2020-08-01 | $0.03939000 | $0.03922000 | $0.04111000 | $0.03898000 |
2020-08-02 | $0.03922000 | $0.03795000 | $0.04027000 | $0.03596000 |
2020-08-03 | $0.03795000 | $0.04943000 | $0.04955000 | $0.03786000 |
2020-08-04 | $0.04943000 | $0.04422000 | $0.0500 | $0.04153000 |
2020-08-05 | $0.04422000 | $0.04372000 | $0.04924000 | $0.04148000 |
2020-08-06 | $0.04372000 | $0.04061000 | $0.04438000 | $0.03967000 |
2020-08-07 | $0.04061000 | $0.04259000 | $0.04317000 | $0.03957000 |
2020-08-08 | $0.04259000 | $0.04367000 | $0.04508000 | $0.04190000 |
2020-08-09 | $0.04367000 | $0.04207000 | $0.04336000 | $0.04114000 |
2020-08-10 | $0.04207000 | $0.04140000 | $0.04378000 | $0.04045000 |
2020-08-11 | $0.04140000 | $0.04214000 | $0.04271000 | $0.03941000 |
2020-08-12 | $0.04214000 | $0.04628000 | $0.04964000 | $0.04246000 |
2020-08-13 | $0.04628000 | $0.04339000 | $0.04752000 | $0.04280000 |
2020-08-14 | $0.04339000 | $0.04415000 | $0.04663000 | $0.04286000 |
2020-08-15 | $0.04415000 | $0.04436000 | $0.04495000 | $0.04270000 |
2020-08-16 | $0.04436000 | $0.04314000 | $0.04672000 | $0.04243000 |
2020-08-17 | $0.04314000 | $0.04392000 | $0.04625000 | $0.04318000 |
2020-08-18 | $0.04392000 | $0.04257000 | $0.04364000 | $0.04209000 |
2020-08-19 | $0.04257000 | $0.03928000 | $0.04375000 | $0.03916000 |
2020-08-20 | $0.03928000 | $0.04069000 | $0.04176000 | $0.03867000 |
2020-08-21 | $0.04069000 | $0.04035000 | $0.04334000 | $0.03839000 |
2020-08-22 | $0.04035000 | $0.04166000 | $0.04295000 | $0.03921000 |
2020-08-23 | $0.04166000 | $0.04101000 | $0.04206000 | $0.03938000 |
2020-08-24 | $0.04101000 | $0.04115000 | $0.04338000 | $0.04056000 |
2020-08-25 | $0.04115000 | $0.03977000 | $0.04068000 | $0.03875000 |
2020-08-26 | $0.03977000 | $0.04140000 | $0.04208000 | $0.03979000 |
2020-08-27 | $0.04140000 | $0.04838000 | $0.0560 | $0.04057000 |
2020-08-28 | $0.04838000 | $0.0654 | $0.0733 | $0.04879000 |
2020-08-29 | $0.0654 | $0.0543 | $0.0665 | $0.0520 |
2020-08-30 | $0.0543 | $0.0511 | $0.0564 | $0.04898000 |
2020-08-31 | $0.0511 | $0.0755 | $0.0934 | $0.04966000 |
2020-09-01 | $0.0755 | $0.0732 | $0.0812 | $0.0717 |
2020-09-02 | $0.0732 | $0.0787 | $0.0989 | $0.0675 |
2020-09-03 | $0.0787 | $0.0687 | $0.0767 | $0.0612 |
2020-09-04 | $0.0687 | $0.0607 | $0.0707 | $0.0554 |
2020-09-05 | $0.0607 | $0.0574 | $0.0650 | $0.0535 |
2020-09-06 | $0.0574 | $0.0692 | $0.0755 | $0.0567 |
2020-09-07 | $0.0692 | $0.0677 | $0.0734 | $0.0668 |
2020-09-08 | $0.0677 | $0.0652 | $0.0675 | $0.0596 |
2020-09-09 | $0.0652 | $0.0678 | $0.0697 | $0.0644 |
2020-09-10 | $0.0678 | $0.0692 | $0.0727 | $0.0676 |
2020-09-11 | $0.0692 | $0.0703 | $0.0736 | $0.0658 |
2020-09-12 | $0.0703 | $0.0623 | $0.0735 | $0.0600 |
2020-09-13 | $0.0623 | $0.0641 | $0.0687 | $0.0611 |
2020-09-14 | $0.0641 | $0.0609 | $0.0702 | $0.0580 |
2020-09-15 | $0.0609 | $0.0689 | $0.0755 | $0.0609 |
2020-09-16 | $0.0689 | $0.0690 | $0.0834 | $0.0675 |
2020-09-17 | $0.0690 | $0.0734 | $0.0747 | $0.0634 |
2020-09-18 | $0.0734 | $0.0758 | $0.0800 | $0.0677 |
2020-09-19 | $0.0758 | $0.0783 | $0.0866 | $0.0768 |
2020-09-20 | $0.0783 | $0.0778 | $0.0860 | $0.0759 |
2020-09-21 | $0.0778 | $0.0714 | $0.0795 | $0.0667 |
2020-09-22 | $0.0714 | $0.10570000 | $0.11400000 | $0.0703 |
2020-09-23 | $0.10570000 | $0.15870000 | $0.17200000 | $0.0932 |
2020-09-24 | $0.15870000 | $0.11190000 | $0.16730000 | $0.0913 |
2020-09-25 | $0.11190000 | $0.0835 | $0.17560000 | $0.0785 |
2020-09-26 | $0.0835 | $0.0853 | $0.0965 | $0.0821 |
2020-09-27 | $0.0853 | $0.0891 | $0.0975 | $0.0840 |
2020-09-28 | $0.0891 | $0.0837 | $0.0924 | $0.0832 |
2020-09-29 | $0.0837 | $0.0837 | $0.0885 | $0.0755 |
2020-09-30 | $0.0837 | $0.0847 | $0.0902 | $0.0821 |
2020-10-01 | $0.0847 | $0.0816 | $0.0854 | $0.0785 |
2020-10-02 | $0.0816 | $0.0826 | $0.0840 | $0.0806 |
2020-10-03 | $0.0826 | $0.0834 | $0.0873 | $0.0806 |
2020-10-04 | $0.0834 | $0.0781 | $0.0853 | $0.0759 |
2020-10-05 | $0.0781 | $0.0785 | $0.0826 | $0.0778 |
2020-10-06 | $0.0785 | $0.0743 | $0.0788 | $0.0730 |
2020-10-07 | $0.0743 | $0.0755 | $0.0829 | $0.0730 |
2020-10-08 | $0.0755 | $0.0733 | $0.0779 | $0.0722 |
2020-10-09 | $0.0733 | $0.0743 | $0.0762 | $0.0729 |
2020-10-10 | $0.0743 | $0.0740 | $0.0790 | $0.0727 |
2020-10-11 | $0.0740 | $0.0737 | $0.0751 | $0.0733 |
2020-10-12 | $0.0737 | $0.0692 | $0.0752 | $0.0688 |
2020-10-13 | $0.0692 | $0.0882 | $0.15050000 | $0.0673 |
2020-10-14 | $0.0882 | $0.0904 | $0.0984 | $0.0847 |
2020-10-15 | $0.0904 | $0.10130000 | $0.10770000 | $0.0887 |
2020-10-16 | $0.10130000 | $0.15000000 | $0.18360000 | $0.0951 |
2020-10-17 | $0.15000000 | $0.12150000 | $0.17540000 | $0.12130000 |
2020-10-18 | $0.12150000 | $0.13130000 | $0.13830000 | $0.12300000 |
2020-10-19 | $0.13130000 | $0.18010000 | $0.18950000 | $0.13400000 |
2020-10-20 | $0.18010000 | $0.17540000 | $0.18570000 | $0.16490000 |
2020-10-21 | $0.17540000 | $0.16140000 | $0.18850000 | $0.15530000 |
2020-10-22 | $0.16140000 | $0.16460000 | $0.18390000 | $0.14630000 |
2020-10-23 | $0.16460000 | $0.16690000 | $0.18110000 | $0.16120000 |
2020-10-24 | $0.16690000 | $0.17920000 | $0.18230000 | $0.16300000 |
2020-10-25 | $0.17920000 | $0.17720000 | $0.18440000 | $0.16940000 |
2020-10-26 | $0.17720000 | $0.15080000 | $0.17760000 | $0.12040000 |
2020-10-27 | $0.15080000 | $0.14870000 | $0.19510000 | $0.14590000 |
2020-10-28 | $0.14870000 | $0.13390000 | $0.16660000 | $0.13150000 |
2020-10-29 | $0.13390000 | $0.13290000 | $0.13770000 | $0.10180000 |
2020-10-30 | $0.13290000 | $0.0931 | $0.13430000 | $0.0821 |
2020-10-31 | $0.0931 | $0.0719 | $0.0947 | $0.0696 |
2020-11-01 | $0.0719 | $0.0634 | $0.0739 | $0.0534 |
2020-11-02 | $0.0634 | $0.0577 | $0.0734 | $0.0571 |
2020-11-03 | $0.0577 | $0.04852000 | $0.0659 | $0.04740000 |
2020-11-04 | $0.04852000 | $0.03978000 | $0.0848 | $0.03851000 |
2020-11-05 | $0.03978000 | $0.04649000 | $0.0630 | $0.03900000 |
2020-11-06 | $0.04649000 | $0.03882000 | $0.04895000 | $0.03664000 |
2020-11-07 | $0.03882000 | $0.04080000 | $0.0591 | $0.03695000 |
2020-11-08 | $0.04080000 | $0.04244000 | $0.04693000 | $0.04182000 |
2020-11-09 | $0.04244000 | $0.04217000 | $0.04616000 | $0.03880000 |
2020-11-10 | $0.04217000 | $0.03997000 | $0.04502000 | $0.03415000 |
2020-11-11 | $0.03997000 | $0.03566000 | $0.04382000 | $0.03283000 |
2020-11-12 | $0.03566000 | $0.03473000 | $0.03979000 | $0.03212000 |
2020-11-13 | $0.03473000 | $0.03365000 | $0.03969000 | $0.03169000 |
2020-11-14 | $0.03365000 | $0.03263000 | $0.03472000 | $0.03167000 |
2020-11-15 | $0.03263000 | $0.03065000 | $0.03448000 | $0.02283000 |
2020-11-16 | $0.03065000 | $0.02943000 | $0.03311000 | $0.02625000 |
2020-11-17 | $0.02943000 | $0.03041000 | $0.03342000 | $0.02493000 |
2020-11-18 | $0.03041000 | $0.02277000 | $0.03166000 | $0.02028000 |
2020-11-19 | $0.02277000 | $0.02175000 | $0.02585000 | $0.01640000 |
2020-11-20 | $0.02175000 | $0.02689000 | $0.03025000 | $0.02073000 |
2020-11-21 | $0.02689000 | $0.02488000 | $0.03890000 | $0.02170000 |
2020-11-22 | $0.02488000 | $0.02249000 | $0.02654000 | $0.02046000 |
2020-11-23 | $0.02249000 | $0.02464000 | $0.02739000 | $0.02170000 |
2020-11-24 | $0.02464000 | $0.02337000 | $0.02816000 | $0.02241000 |
2020-11-25 | $0.02337000 | $0.02210000 | $0.02884000 | $0.02135000 |
2020-11-26 | $0.02210000 | $0.02473000 | $0.03212000 | $0.01821000 |
2020-11-27 | $0.02473000 | $0.02179000 | $0.02470000 | $0.02007000 |
2020-11-28 | $0.02179000 | $0.02076000 | $0.02484000 | $0.02040000 |
2020-11-29 | $0.02076000 | $0.02239000 | $0.02293000 | $0.02075000 |
2020-11-30 | $0.02239000 | $0.02205000 | $0.02441000 | $0.02047000 |
2020-12-01 | $0.02205000 | $0.02086000 | $0.02142000 | $0.01842000 |
2020-12-02 | $0.02086000 | $0.01980000 | $0.02153000 | $0.01961000 |
2020-12-03 | $0.01980000 | $0.02062000 | $0.02295000 | $0.01945000 |
2020-12-04 | $0.02062000 | $0.01941000 | $0.02072000 | $0.01885000 |
2020-12-05 | $0.01941000 | $0.01935000 | $0.02184000 | $0.01916000 |
2020-12-06 | $0.01935000 | $0.02054000 | $0.02074000 | $0.01938000 |
2020-12-07 | $0.02054000 | $0.02148000 | $0.02167000 | $0.01918000 |
2020-12-08 | $0.02148000 | $0.01924000 | $0.02089000 | $0.01869000 |
2020-12-09 | $0.01924000 | $0.01855000 | $0.02059000 | $0.01781000 |
2020-12-10 | $0.01855000 | $0.01807000 | $0.02190000 | $0.01734000 |
2020-12-11 | $0.01807000 | $0.01767000 | $0.01930000 | $0.01767000 |
2020-12-12 | $0.01767000 | $0.01844000 | $0.01994000 | $0.01844000 |
2020-12-13 | $0.01844000 | $0.01974000 | $0.02013000 | $0.01783000 |
2020-12-14 | $0.01974000 | $0.01889000 | $0.02409000 | $0.01793000 |
2020-12-15 | $0.01889000 | $0.01905000 | $0.02061000 | $0.01828000 |
2020-12-16 | $0.01905000 | $0.01879000 | $0.02135000 | $0.01815000 |
2020-12-17 | $0.01879000 | $0.01757000 | $0.02008000 | $0.01734000 |
2020-12-18 | $0.01757000 | $0.01805000 | $0.02036000 | $0.01666000 |
2020-12-19 | $0.01805000 | $0.02051000 | $0.02384000 | $0.01717000 |
2020-12-20 | $0.02051000 | $0.02089000 | $0.02276000 | $0.01830000 |
2020-12-21 | $0.02089000 | $0.01750000 | $0.02045000 | $0.01727000 |
2020-12-22 | $0.01750000 | $0.01763000 | $0.02025000 | $0.01763000 |
2020-12-23 | $0.01763000 | $0.01301000 | $0.01813000 | $0.01301000 |
2020-12-24 | $0.01301000 | $0.01637000 | $0.01708000 | $0.01329000 |
2020-12-25 | $0.01637000 | $0.01655000 | $0.01779000 | $0.01408000 |
2020-12-26 | $0.01655000 | $0.01481000 | $0.01878000 | $0.01481000 |
2020-12-27 | $0.01481000 | $0.01417000 | $0.01680000 | $0.01312000 |
2020-12-28 | $0.01417000 | $0.01568000 | $0.01676000 | $0.01379000 |
2020-12-29 | $0.01568000 | $0.01313000 | $0.01696000 | $0.01259000 |
2020-12-30 | $0.01313000 | $0.01242000 | $0.01618000 | $0.01213000 |
2020-12-31 | $0.01242000 | $0.01304000 | $0.01362000 | $0.01159000 |
2021-01-01 | $0.01304000 | $0.01234000 | $0.01381000 | $0.008523 |
2021-01-02 | $0.01234000 | $0.01288000 | $0.01675000 | $0.01095000 |
2021-01-03 | $0.01288000 | $0.01256000 | $0.01422000 | $0.00462900 |
2021-01-04 | $0.01256000 | $0.01057000 | $0.03363000 | $0.006726 |
2021-01-05 | $0.01057000 | $0.01021000 | $0.01293000 | $0.009871 |
2021-01-06 | $0.01021000 | $0.00479000 | $0.01290000 | $0.00442200 |
2021-01-07 | $0.00479000 | $0.01777000 | $0.03119000 | $0.005132 |
2021-01-08 | $0.01777000 | $0.01341000 | $0.01869000 | $0.00487600 |
2021-01-09 | $0.01341000 | $0.01408000 | $0.01650000 | $0.01046000 |
2021-01-10 | $0.01408000 | $0.01299000 | $0.02063000 | $0.01261000 |
2021-01-11 | $0.01299000 | $0.01278000 | $0.01562000 | $0.01171000 |
2021-01-12 | $0.01278000 | $0.01158000 | $0.01328000 | $0.01090000 |
2021-01-13 | $0.01158000 | $0.01271000 | $0.01458000 | $0.01234000 |
2021-01-14 | $0.01271000 | $0.01175000 | $0.01410000 | $0.01057000 |
2021-01-15 | $0.01175000 | $0.01251000 | $0.01361000 | $0.01030000 |
2021-01-16 | $0.01251000 | $0.01225000 | $0.01369000 | $0.01117000 |
2021-01-17 | $0.01225000 | $0.01254000 | $0.02007000 | $0.01183000 |
2021-01-18 | $0.01254000 | $0.01282000 | $0.01428000 | $0.01135000 |
2021-01-19 | $0.01282000 | $0.01258000 | $0.01365000 | $0.01150000 |
2021-01-20 | $0.01258000 | $0.01349000 | $0.01349000 | $0.01101000 |
2021-01-21 | $0.01349000 | $0.01264000 | $0.01419000 | $0.01079000 |
2021-01-22 | $0.01264000 | $0.01221000 | $0.01386000 | $0.009572 |
2021-01-23 | $0.01221000 | $0.01188000 | $0.01316000 | $0.01092000 |
2021-01-24 | $0.01188000 | $0.01162000 | $0.01485000 | $0.01130000 |
2021-01-25 | $0.01162000 | $0.01194000 | $0.01323000 | $0.01130000 |
2021-01-26 | $0.01194000 | $0.01106000 | $0.01268000 | $0.01106000 |
2021-01-27 | $0.01106000 | $0.01126000 | $0.01369000 | $0.01034000 |
2021-01-28 | $0.01126000 | $0.01104000 | $0.01304000 | $0.01104000 |
2021-01-29 | $0.01104000 | $0.01096000 | $0.01302000 | $0.009248 |
2021-01-30 | $0.01096000 | $0.01132000 | $0.01373000 | $0.009266 |
2021-01-31 | $0.01132000 | $0.01193000 | $0.01723000 | $0.008617 |
2021-02-01 | $0.01193000 | $0.01107000 | $0.01543000 | $0.008719 |
2021-02-02 | $0.01107000 | $0.01208000 | $0.01492000 | $0.00994700 |
2021-02-03 | $0.01208000 | $0.01168000 | $0.01620000 | $0.009796 |
2021-02-04 | $0.01168000 | $0.01257000 | $0.01479000 | $0.01036000 |
2021-02-05 | $0.01257000 | $0.02145000 | $0.03563000 | $0.01303000 |
2021-02-06 | $0.02145000 | $0.01374000 | $0.02395000 | $0.01335000 |
2021-02-07 | $0.01374000 | $0.01594000 | $0.01671000 | $0.01360000 |
2021-02-08 | $0.01594000 | $0.01393000 | $0.03018000 | $0.01393000 |
2021-02-09 | $0.01393000 | $0.01488000 | $0.01628000 | $0.01302000 |
2021-02-10 | $0.01488000 | $0.01480000 | $0.02063000 | $0.01301000 |
2021-02-11 | $0.01480000 | $0.01776000 | $0.01776000 | $0.01536000 |
2021-02-12 | $0.01776000 | $0.01708000 | $0.01803000 | $0.01518000 |
2021-02-13 | $0.01708000 | $0.01983000 | $0.02361000 | $0.01653000 |
2021-02-14 | $0.01983000 | $0.01752000 | $0.02287000 | $0.01703000 |
2021-02-15 | $0.01752000 | $0.01870000 | $0.02013000 | $0.01630000 |
2021-02-16 | $0.01870000 | $0.01967000 | $0.02213000 | $0.01918000 |
2021-02-17 | $0.01967000 | $0.02295000 | $0.02347000 | $0.01982000 |
2021-02-18 | $0.02295000 | $0.02734000 | $0.02889000 | $0.02167000 |
2021-02-19 | $0.02734000 | $0.02517000 | $0.03020000 | $0.02517000 |
2021-02-20 | $0.02517000 | $0.02627000 | $0.02963000 | $0.02404000 |
2021-02-21 | $0.02627000 | $0.03161000 | $0.03276000 | $0.02184000 |
2021-02-22 | $0.03161000 | $0.03139000 | $0.03897000 | $0.02544000 |
2021-02-23 | $0.03139000 | $0.02494000 | $0.03227000 | $0.01956000 |
2021-02-24 | $0.02494000 | $0.02188000 | $0.02935000 | $0.02139000 |
2021-02-25 | $0.02188000 | $0.02119000 | $0.02495000 | $0.02072000 |
2021-02-26 | $0.02119000 | $0.02085000 | $0.02409000 | $0.01760000 |
2021-02-27 | $0.02085000 | $0.02171000 | $0.02356000 | $0.01801000 |
2021-02-28 | $0.02171000 | $0.01856000 | $0.02354000 | $0.01720000 |
2021-03-01 | $0.01856000 | $0.01936000 | $0.02482000 | $0.01886000 |
2021-03-02 | $0.01936000 | $0.02086000 | $0.02086000 | $0.01843000 |
2021-03-03 | $0.02086000 | $0.01965000 | $0.02167000 | $0.01915000 |
2021-03-04 | $0.01965000 | $0.01838000 | $0.01886000 | $0.01838000 |
2021-03-05 | $0.01838000 | $0.01853000 | $0.01951000 | $0.01756000 |
2021-03-06 | $0.01853000 | $0.01907000 | $0.01907000 | $0.01858000 |
2021-03-07 | $0.01907000 | $0.01886000 | $0.02599000 | $0.01784000 |
2021-03-08 | $0.01886000 | $0.02253000 | $0.02568000 | $0.01939000 |
2021-03-09 | $0.02253000 | $0.02142000 | $0.02856000 | $0.02032000 |
2021-03-10 | $0.02142000 | $0.02180000 | $0.02180000 | $0.02180000 |
2021-03-11 | $0.02180000 | $0.03295000 | $0.03469000 | $0.02023000 |
2021-03-12 | $0.03295000 | $0.02863000 | $0.03493000 | $0.02863000 |
2021-03-13 | $0.02863000 | $0.02998000 | $0.03243000 | $0.02447000 |
2021-03-14 | $0.02998000 | $0.03068000 | $0.03068000 | $0.02714000 |
2021-03-15 | $0.03068000 | $0.03062000 | $0.03062000 | $0.02616000 |
2021-03-16 | $0.03062000 | $0.03017000 | $0.03131000 | $0.02846000 |
2021-03-17 | $0.03017000 | $0.02710000 | $0.03122000 | $0.02710000 |
2021-03-18 | $0.02710000 | $0.03228000 | $0.04554000 | $0.02652000 |
2021-03-19 | $0.03228000 | $0.0505 | $0.0505 | $0.03251000 |
2021-03-20 | $0.0505 | $0.03951000 | $0.0506 | $0.03951000 |
2021-03-21 | $0.03951000 | $0.04533000 | $0.04819000 | $0.03901000 |
2021-03-22 | $0.04533000 | $0.04111000 | $0.04490000 | $0.04057000 |
2021-03-23 | $0.04111000 | $0.03642000 | $0.04131000 | $0.03642000 |
2021-03-24 | $0.03642000 | $0.03452000 | $0.03923000 | $0.03452000 |
2021-03-25 | $0.03452000 | $0.03542000 | $0.03542000 | $0.03286000 |
2021-03-26 | $0.03542000 | $0.03138000 | $0.03799000 | $0.03028000 |
2021-03-27 | $0.03138000 | $0.03575000 | $0.03575000 | $0.03184000 |
2021-03-28 | $0.03575000 | $0.03682000 | $0.03737000 | $0.03347000 |
2021-03-29 | $0.03682000 | $0.03458000 | $0.03919000 | $0.03169000 |
2021-03-30 | $0.03458000 | $0.04173000 | $0.04173000 | $0.03233000 |
2021-03-31 | $0.04173000 | $0.04116000 | $0.04174000 | $0.03822000 |
2021-04-01 | $0.04116000 | $0.04581000 | $0.04875000 | $0.03818000 |
2021-04-02 | $0.04581000 | $0.0549 | $0.0555 | $0.04542000 |
2021-04-03 | $0.0549 | $0.04737000 | $0.0537 | $0.04166000 |
2021-04-04 | $0.04737000 | $0.0600 | $0.0629 | $0.04599000 |
2021-04-05 | $0.0600 | $0.0514 | $0.0615 | $0.04316000 |
2021-04-06 | $0.0514 | $0.04641000 | $0.0505 | $0.03945000 |
2021-04-07 | $0.04641000 | $0.03805000 | $0.04476000 | $0.03525000 |
2021-04-08 | $0.03805000 | $0.04531000 | $0.04821000 | $0.03950000 |
2021-04-09 | $0.04531000 | $0.04707000 | $0.0674 | $0.04184000 |
2021-04-10 | $0.04707000 | $0.04125000 | $0.0646 | $0.04065000 |
2021-04-11 | $0.04125000 | $0.04019000 | $0.04199000 | $0.03899000 |
2021-04-12 | $0.04019000 | $0.03890000 | $0.04189000 | $0.03770000 |
2021-04-13 | $0.03890000 | $0.04004000 | $0.04449000 | $0.03941000 |
2021-04-14 | $0.04004000 | $0.03526000 | $0.04659000 | $0.03526000 |
2021-04-15 | $0.03526000 | $0.03098000 | $0.04363000 | $0.02972000 |
2021-04-16 | $0.03098000 | $0.03746000 | $0.04115000 | $0.02948000 |
2021-04-17 | $0.03746000 | $0.03784000 | $0.03784000 | $0.03003000 |
2021-04-18 | $0.03784000 | $0.03094000 | $0.04219000 | $0.03094000 |
2021-04-19 | $0.03094000 | $0.03341000 | $0.03786000 | $0.03062000 |
2021-04-20 | $0.03341000 | $0.03390000 | $0.03672000 | $0.03277000 |
2021-04-21 | $0.03390000 | $0.03443000 | $0.03659000 | $0.03228000 |
2021-04-22 | $0.03443000 | $0.02844000 | $0.03517000 | $0.02844000 |
2021-04-23 | $0.02844000 | $0.03275000 | $0.03327000 | $0.02252000 |
2021-04-24 | $0.03275000 | $0.03157000 | $0.03358000 | $0.02556000 |
2021-04-25 | $0.03157000 | $0.03733000 | $0.03881000 | $0.02456000 |
2021-04-26 | $0.03733000 | $0.03947000 | $0.04325000 | $0.03460000 |
2021-04-27 | $0.03947000 | $0.04131000 | $0.04791000 | $0.03910000 |
2021-04-28 | $0.04131000 | $0.03732000 | $0.04116000 | $0.03567000 |
2021-04-29 | $0.03732000 | $0.03536000 | $0.03644000 | $0.03483000 |
2021-04-30 | $0.03536000 | $0.03812000 | $0.03985000 | $0.03639000 |
2021-05-01 | $0.03812000 | $0.03933000 | $0.03933000 | $0.03760000 |
2021-05-02 | $0.03933000 | $0.03567000 | $0.03850000 | $0.03567000 |
2021-05-03 | $0.03567000 | $0.03603000 | $0.04004000 | $0.03489000 |
2021-05-04 | $0.03603000 | $0.03195000 | $0.03674000 | $0.03141000 |
2021-05-05 | $0.03195000 | $0.03393000 | $0.03565000 | $0.03393000 |
2021-05-06 | $0.03393000 | $0.03387000 | $0.03894000 | $0.02709000 |
2021-05-07 | $0.03387000 | $0.03442000 | $0.03672000 | $0.02869000 |
2021-05-08 | $0.03442000 | $0.03478000 | $0.03537000 | $0.03360000 |
2021-05-09 | $0.03478000 | $0.03264000 | $0.03614000 | $0.02915000 |
2021-05-10 | $0.03264000 | $0.03073000 | $0.03296000 | $0.03073000 |
2021-05-11 | $0.03073000 | $0.03121000 | $0.03405000 | $0.02951000 |
2021-05-12 | $0.03121000 | $0.02822000 | $0.02921000 | $0.02574000 |
2021-05-13 | $0.02822000 | $0.02932000 | $0.02932000 | $0.02734000 |
2021-05-14 | $0.02932000 | $0.02894000 | $0.02993000 | $0.02794000 |
2021-05-15 | $0.02894000 | $0.02619000 | $0.02853000 | $0.02339000 |
2021-05-16 | $0.02619000 | $0.02510000 | $0.02603000 | $0.02464000 |
2021-05-17 | $0.02510000 | $0.02613000 | $0.02613000 | $0.02308000 |
2021-05-18 | $0.02613000 | $0.03002000 | $0.03131000 | $0.02359000 |
2021-05-19 | $0.03002000 | $0.02170000 | $0.02574000 | $0.02059000 |
2021-05-20 | $0.02170000 | $0.02558000 | $0.02679000 | $0.02192000 |
2021-05-21 | $0.02558000 | $0.02390000 | $0.02764000 | $0.02241000 |
2021-05-22 | $0.02390000 | $0.02137000 | $0.02549000 | $0.02137000 |
2021-05-23 | $0.02137000 | $0.01944000 | $0.02569000 | $0.01840000 |
2021-05-24 | $0.01944000 | $0.02253000 | $0.02291000 | $0.02020000 |
2021-05-25 | $0.02253000 | $0.02226000 | $0.02226000 | $0.01881000 |
2021-05-26 | $0.02226000 | $0.02593000 | $0.02869000 | $0.02279000 |
2021-05-27 | $0.02593000 | $0.02428000 | $0.02544000 | $0.02428000 |
2021-05-28 | $0.02428000 | $0.02248000 | $0.02640000 | $0.02141000 |
2021-05-29 | $0.02248000 | $0.02111000 | $0.02354000 | $0.02111000 |
2021-05-30 | $0.02111000 | $0.02175000 | $0.02175000 | $0.02175000 |
2021-05-31 | $0.02175000 | $0.02163000 | $0.02275000 | $0.01641000 |
2021-06-01 | $0.02163000 | $0.02531000 | $0.02641000 | $0.01541000 |
2021-06-02 | $0.02531000 | $0.02460000 | $0.02531000 | $0.02408000 |
2021-06-04 | $0.02511000 | $0.02543000 | $0.02691000 | $0.02249000 |
2021-06-05 | $0.02543000 | $0.02310000 | $0.02488000 | $0.02310000 |
2021-06-06 | $0.02310000 | $0.02255000 | $0.02327000 | $0.02255000 |
2021-06-07 | $0.02255000 | $0.02442000 | $0.02442000 | $0.01907000 |
2021-06-08 | $0.02452000 | $0.02138000 | $0.02439000 | $0.02138000 |
2021-06-09 | $0.02138000 | $0.02356000 | $0.02393000 | $0.02356000 |
2021-06-10 | $0.02356000 | $0.02054000 | $0.02311000 | $0.02054000 |
2021-06-11 | $0.02054000 | $0.02091000 | $0.02091000 | $0.02091000 |
2021-06-12 | $0.02091000 | $0.02204000 | $0.02204000 | $0.01990000 |
2021-06-13 | $0.02204000 | $0.02458000 | $0.03316000 | $0.02419000 |
2021-06-14 | $0.02458000 | $0.02513000 | $0.02796000 | $0.02513000 |
2021-06-15 | $0.02513000 | $0.02771000 | $0.02771000 | $0.02410000 |
2021-06-16 | $0.02771000 | $0.02569000 | $0.02646000 | $0.01994000 |
2021-06-17 | $0.02569000 | $0.02552000 | $0.02552000 | $0.02552000 |
2021-06-18 | $0.02552000 | $0.02551000 | $0.02552000 | $0.02548000 |
2021-06-19 | $0.02401000 | $0.01776000 | $0.02380000 | $0.01776000 |
2021-06-20 | $0.01776000 | $0.01923000 | $0.01923000 | $0.01780000 |
2021-06-21 | $0.01923000 | $0.02057000 | $0.02121000 | $0.01361000 |
2021-06-22 | $0.02057000 | $0.01464000 | $0.02180000 | $0.01464000 |
2021-06-23 | $0.01464000 | $0.01549000 | $0.01852000 | $0.01516000 |
2021-06-24 | $0.01549000 | $0.01594000 | $0.01594000 | $0.01594000 |
2021-06-25 | $0.01594000 | $0.01896000 | $0.01896000 | $0.01453000 |
2021-06-26 | $0.01896000 | $0.008723 | $0.01938000 | $0.008723 |
2021-06-27 | $0.008723 | $0.009373 | $0.009373 | $0.009373 |
2021-06-28 | $0.009373 | $0.01655000 | $0.01655000 | $0.009312 |
2021-06-29 | $0.01655000 | $0.01723000 | $0.01723000 | $0.01149000 |
2021-06-30 | $0.01723000 | $0.01683000 | $0.01683000 | $0.01683000 |
2021-07-01 | $0.01683000 | $0.02013000 | $0.02281000 | $0.01543000 |
2021-07-02 | $0.02013000 | $0.02276000 | $0.02281000 | $0.02013000 |
2021-07-03 | $0.02028000 | $0.02081000 | $0.02081000 | $0.02081000 |
2021-07-04 | $0.02081000 | $0.03035000 | $0.03282000 | $0.01800000 |
2021-07-05 | $0.03035000 | $0.03074000 | $0.03108000 | $0.02804000 |
2021-07-06 | $0.03067000 | $0.03116000 | $0.03321000 | $0.03081000 |
2021-07-07 | $0.03116000 | $0.03083000 | $0.03083000 | $0.03083000 |
2021-07-08 | $0.03083000 | $0.02992000 | $0.02992000 | $0.02992000 |
2021-07-09 | $0.02992000 | $0.03076000 | $0.03076000 | $0.03076000 |
2021-07-10 | $0.03076000 | $0.03051000 | $0.03051000 | $0.03051000 |
2021-07-11 | $0.03050000 | $0.03117000 | $0.03117000 | $0.03117000 |
2021-07-12 | $0.03117000 | $0.02680000 | $0.03011000 | $0.02680000 |
2021-07-13 | $0.02680000 | $0.02652000 | $0.02652000 | $0.02652000 |
2021-07-14 | $0.02652000 | $0.01213000 | $0.02656000 | $0.01213000 |
2021-07-15 | $0.01214000 | $0.02709000 | $0.02709000 | $0.01179000 |
2021-07-16 | $0.02709000 | $0.01287000 | $0.02669000 | $0.01287000 |
2021-07-17 | $0.01287000 | $0.01136000 | $0.01293000 | $0.01136000 |
2021-07-18 | $0.01136000 | $0.01136000 | $0.01136000 | $0.01135000 |
2021-07-19 | $0.01145000 | $0.01141000 | $0.01141000 | $0.01111000 |
2021-07-20 | $0.01141000 | $0.01102000 | $0.01102000 | $0.01102000 |
2021-07-21 | $0.01102000 | $0.01189000 | $0.01189000 | $0.01189000 |
2021-07-22 | $0.01189000 | $0.01195000 | $0.01195000 | $0.01195000 |
2021-07-23 | $0.01195000 | $0.01245000 | $0.01245000 | $0.01245000 |
2021-07-24 | $0.01245000 | $0.01268000 | $0.01268000 | $0.01268000 |
2021-07-25 | $0.01268000 | $0.02688000 | $0.02723000 | $0.01309000 |
2021-07-26 | $0.02688000 | $0.02273000 | $0.02832000 | $0.02273000 |
2021-07-27 | $0.02273000 | $0.02370000 | $0.02409000 | $0.02370000 |
2021-07-28 | $0.02370000 | $0.02402000 | $0.02402000 | $0.02402000 |
2021-07-29 | $0.02202000 | $0.02402000 | $0.03162000 | $0.02202000 |
2021-07-30 | $0.02402000 | $0.01816000 | $0.02534000 | $0.01816000 |
2021-07-31 | $0.01816000 | $0.01812000 | $0.01822000 | $0.01811000 |
2021-08-01 | $0.01783000 | $0.02711000 | $0.02711000 | $0.01475000 |
2021-08-02 | $0.02711000 | $0.02115000 | $0.02663000 | $0.02115000 |
2021-08-03 | $0.02115000 | $0.02177000 | $0.02177000 | $0.01757000 |
2021-08-04 | $0.02177000 | $0.02265000 | $0.02265000 | $0.02265000 |
2021-08-05 | $0.02265000 | $0.02331000 | $0.02331000 | $0.02331000 |
2021-08-06 | $0.02331000 | $0.02914000 | $0.03342000 | $0.02443000 |
2021-08-07 | $0.03354000 | $0.03324000 | $0.03354000 | $0.02872000 |
2021-08-08 | $0.03034000 | $0.03287000 | $0.03287000 | $0.02980000 |
2021-08-09 | $0.03287000 | $0.02315000 | $0.03472000 | $0.02315000 |
2021-08-10 | $0.03234000 | $0.03080000 | $0.03235000 | $0.03037000 |
2021-08-11 | $0.02280000 | $0.02779000 | $0.02870000 | $0.02278000 |
2021-08-12 | $0.03098000 | $0.03021000 | $0.03021000 | $0.03021000 |
2021-08-13 | $0.03021000 | $0.02918000 | $0.03253000 | $0.02870000 |
2021-08-14 | $0.02918000 | $0.02873000 | $0.02873000 | $0.02873000 |
2021-08-15 | $0.02873000 | $0.03623000 | $0.03717000 | $0.02870000 |
2021-08-16 | $0.03620000 | $0.02939000 | $0.03582000 | $0.02939000 |
2021-08-17 | $0.02939000 | $0.03664000 | $0.03664000 | $0.02860000 |
2021-08-18 | $0.03664000 | $0.03085000 | $0.03667000 | $0.03041000 |
2021-08-19 | $0.03480000 | $0.03414000 | $0.03545000 | $0.03293000 |
2021-08-20 | $0.03227000 | $0.03454000 | $0.03454000 | $0.03355000 |
2021-08-21 | $0.03454000 | $0.03323000 | $0.03421000 | $0.03323000 |
2021-08-22 | $0.03323000 | $0.03647000 | $0.03647000 | $0.02957000 |
2021-08-23 | $0.03647000 | $0.03466000 | $0.03665000 | $0.03466000 |
2021-08-24 | $0.03466000 | $0.03148000 | $0.03338000 | $0.03148000 |
2021-08-25 | $0.03264000 | $0.03156000 | $0.03300000 | $0.03114000 |
2021-08-26 | $0.03234000 | $0.02999000 | $0.03092000 | $0.02999000 |
2021-08-27 | $0.02999000 | $0.03142000 | $0.03142000 | $0.03142000 |
2021-08-28 | $0.03101000 | $0.02938000 | $0.03115000 | $0.02937000 |
2021-08-29 | $0.03131000 | $0.02830000 | $0.03123000 | $0.02489000 |
2021-08-30 | $0.02830000 | $0.02726000 | $0.02726000 | $0.02726000 |
2021-08-31 | $0.02726000 | $0.02971000 | $0.03018000 | $0.02735000 |
2021-09-01 | $0.02971000 | $0.02882000 | $0.03077000 | $0.02540000 |
2021-09-02 | $0.02882000 | $0.03055000 | $0.03253000 | $0.02908000 |
2021-09-03 | $0.03055000 | $0.03101000 | $0.03101000 | $0.03101000 |
2021-09-04 | $0.03101000 | $0.02946000 | $0.03096000 | $0.02946000 |
2021-09-05 | $0.02949000 | $0.02850000 | $0.03000000 | $0.02850000 |
2021-09-06 | $0.03055000 | $0.03004000 | $0.03109000 | $0.03004000 |
2021-09-07 | $0.03099000 | $0.02691000 | $0.03099000 | $0.02619000 |
2021-09-08 | $0.02671000 | $0.02626000 | $0.02626000 | $0.02626000 |
2021-09-09 | $0.02626000 | $0.02644000 | $0.02644000 | $0.02552000 |
2021-09-10 | $0.02644000 | $0.02781000 | $0.02916000 | $0.02557000 |
2021-09-11 | $0.02781000 | $0.02665000 | $0.02800000 | $0.02665000 |
2021-09-12 | $0.02665000 | $0.02855000 | $0.02901000 | $0.02717000 |
2021-09-13 | $0.02799000 | $0.03000000 | $0.03298000 | $0.02625000 |
2021-09-14 | $0.02787000 | $0.03111000 | $0.03111000 | $0.02922000 |
2021-09-15 | $0.03111000 | $0.03033000 | $0.03178000 | $0.03033000 |
2021-09-16 | $0.03294000 | $0.03354000 | $0.03562000 | $0.03279000 |
2021-09-17 | $0.03354000 | $0.03106000 | $0.03500000 | $0.03100000 |
2021-09-18 | $0.03106000 | $0.03291000 | $0.03324000 | $0.03106000 |
2021-09-19 | $0.03291000 | $0.03324000 | $0.03324000 | $0.03098000 |
2021-09-20 | $0.02977000 | $0.02618000 | $0.03305000 | $0.02618000 |
2021-09-21 | $0.02618000 | $0.03013000 | $0.03013000 | $0.02483000 |
2021-09-22 | $0.03013000 | $0.02484000 | $0.03225000 | $0.02440000 |
2021-09-23 | $0.02484000 | $0.02559000 | $0.02604000 | $0.02559000 |
2021-09-24 | $0.02714000 | $0.02652000 | $0.03080000 | $0.02651000 |
2021-09-25 | $0.02652000 | $0.02717000 | $0.02990000 | $0.02409000 |
2021-09-26 | $0.02717000 | $0.02585000 | $0.03063000 | $0.02426000 |
2021-09-27 | $0.02463000 | $0.02109000 | $0.02405000 | $0.02109000 |
2021-09-28 | $0.02109000 | $0.02113000 | $0.02115000 | $0.02107000 |
2022-05-21 | $0.02071000 | $0.01984000 | $0.02193000 | $0.01957000 |
2022-05-22 | $0.01176000 | $0.01150000 | $0.01211000 | $0.01150000 |
2022-05-23 | $0.01150000 | $0.01454000 | $0.01454000 | $0.01105000 |
2022-05-24 | $0.01454000 | $0.03556000 | $0.03556000 | $0.01482000 |
2022-05-25 | $0.03556000 | $0.02597000 | $0.03541000 | $0.02597000 |
2022-05-26 | $0.02004000 | $0.02033000 | $0.02276000 | $0.01958000 |
2022-05-27 | $0.02033000 | $0.02008000 | $0.02120000 | $0.01957000 |
2022-05-28 | $0.02008000 | $0.01858000 | $0.02094000 | $0.01719000 |
2022-05-29 | $0.01858000 | $0.01952000 | $0.02074000 | $0.01858000 |
2022-05-30 | $0.01952000 | $0.02087000 | $0.02169000 | $0.01952000 |
2022-05-31 | $0.02087000 | $0.01993000 | $0.02458000 | $0.01945000 |
2022-06-01 | $0.01993000 | $0.02016000 | $0.02299000 | $0.01951000 |
2022-06-02 | $0.01489000 | $0.01522000 | $0.01522000 | $0.01522000 |
2022-06-03 | $0.01522000 | $0.01484000 | $0.01484000 | $0.01484000 |
2022-06-04 | $0.01983000 | $0.01975000 | $0.02187000 | $0.01950000 |
2022-06-05 | $0.01975000 | $0.01911000 | $0.02095000 | $0.01879000 |
2022-06-06 | $0.01495000 | $0.01568000 | $0.01568000 | $0.01568000 |
2022-06-07 | $0.01800000 | $0.01904000 | $0.01936000 | $0.01747000 |
2022-06-08 | $0.01904000 | $0.01766000 | $0.01935000 | $0.01752000 |
2022-06-09 | $0.01766000 | $0.01842000 | $0.01889000 | $0.01764000 |
2022-06-10 | $0.01842000 | $0.01772000 | $0.01842000 | $0.01750000 |
2022-06-11 | $0.01772000 | $0.01560000 | $0.01775000 | $0.01476000 |
2022-06-12 | $0.01560000 | $0.01362000 | $0.01585000 | $0.01290000 |
2022-06-13 | $0.01362000 | $0.01035000 | $0.01464000 | $0.01009000 |
2022-06-14 | $0.01035000 | $0.01181000 | $0.01213000 | $0.009740 |
2022-06-15 | $0.01181000 | $0.01181000 | $0.01205000 | $0.01000000 |
2022-06-16 | $0.01128000 | $0.01039000 | $0.02465000 | $0.01019000 |
2022-06-17 | $0.01039000 | $0.02248000 | $0.02288000 | $0.01042000 |
2022-06-18 | $0.01304000 | $0.01498000 | $0.02297000 | $0.01304000 |
2022-06-19 | $0.02085000 | $0.01130000 | $0.02261000 | $0.01028000 |
2022-06-20 | $0.01485000 | $0.01572000 | $0.01695000 | $0.01398000 |
2022-06-21 | $0.01130000 | $0.01656000 | $0.01656000 | $0.01138000 |
2022-06-22 | $0.01656000 | $0.01078000 | $0.01596000 | $0.01078000 |
2022-06-23 | $0.01400000 | $0.01404000 | $0.01483000 | $0.01399000 |
2022-06-24 | $0.01139000 | $0.01698000 | $0.01698000 | $0.01146000 |
2022-06-25 | $0.01813000 | $0.01687000 | $0.02062000 | $0.01561000 |
2022-06-26 | $0.01718000 | $0.01136000 | $0.01683000 | $0.01136000 |
2022-06-27 | $0.01551000 | $0.01517000 | $0.01690000 | $0.01517000 |
2022-06-28 | $0.01119000 | $0.01620000 | $0.01620000 | $0.01094000 |
2022-06-29 | $0.01478000 | $0.01430000 | $0.01495000 | $0.01427000 |
2022-06-30 | $0.01430000 | $0.01484000 | $0.01638000 | $0.01418000 |
2022-07-01 | $0.01484000 | $0.01455000 | $0.01961000 | $0.01429000 |
2022-07-02 | $0.01540000 | $0.01541000 | $0.01542000 | $0.01540000 |
2022-07-03 | $0.01538000 | $0.01544000 | $0.01544000 | $0.01544000 |
2022-07-04 | $0.01403000 | $0.01430000 | $0.01444000 | $0.01390000 |
2022-07-05 | $0.01430000 | $0.01449000 | $0.01489000 | $0.01391000 |
2022-07-06 | $0.01449000 | $0.01465000 | $0.01467000 | $0.01405000 |
2022-07-07 | $0.01644000 | $0.02161000 | $0.02248000 | $0.01729000 |
2022-07-08 | $0.02161000 | $0.01166000 | $0.02224000 | $0.01166000 |
2022-07-09 | $0.01166000 | $0.01727000 | $0.01727000 | $0.01165000 |
2022-07-10 | $0.01800000 | $0.01576000 | $0.01800000 | $0.01549000 |
2022-07-11 | $0.01576000 | $0.01537000 | $0.01632000 | $0.01519000 |
2022-07-12 | $0.01537000 | $0.01507000 | $0.01597000 | $0.01470000 |
2022-07-13 | $0.01545000 | $0.01538000 | $0.01618000 | $0.01538000 |
2022-07-14 | $0.01556000 | $0.01576000 | $0.01577000 | $0.01499000 |
2022-07-15 | $0.01576000 | $0.01521000 | $0.01886000 | $0.01455000 |
2022-07-16 | $0.01521000 | $0.01538000 | $0.01593000 | $0.01466000 |
2022-07-17 | $0.01538000 | $0.01625000 | $0.01800000 | $0.01531000 |
2022-07-18 | $0.01580000 | $0.01212000 | $0.01706000 | $0.01212000 |
2022-07-19 | $0.01682000 | $0.01643000 | $0.01707000 | $0.01602000 |
2022-07-20 | $0.01264000 | $0.01254000 | $0.01254000 | $0.01254000 |
2022-07-21 | $0.01651000 | $0.01597000 | $0.01662000 | $0.01561000 |
2022-07-22 | $0.01250000 | $0.01815000 | $0.01815000 | $0.01225000 |
2022-07-23 | $0.01722000 | $0.01682000 | $0.01734000 | $0.01664000 |
2022-07-24 | $0.01682000 | $0.01709000 | $0.01714000 | $0.01669000 |
2022-07-25 | $0.01807000 | $0.02131000 | $0.02152000 | $0.01704000 |
2022-07-26 | $0.02131000 | $0.01701000 | $0.02126000 | $0.01701000 |
2022-07-27 | $0.01505000 | $0.01612000 | $0.01649000 | $0.01482000 |
2022-07-28 | $0.01612000 | $0.01649000 | $0.01650000 | $0.01612000 |
2022-07-29 | $0.01649000 | $0.01609000 | $0.01776000 | $0.01566000 |
2022-07-30 | $0.01609000 | $0.01611000 | $0.01748000 | $0.01590000 |
2022-07-31 | $0.01611000 | $0.01652000 | $0.01692000 | $0.01604000 |
2022-08-01 | $0.01865000 | $0.01862000 | $0.01862000 | $0.01862000 |
2022-08-02 | $0.01862000 | $0.01288000 | $0.01839000 | $0.01265000 |
2022-08-03 | $0.01607000 | $0.01670000 | $0.01680000 | $0.01607000 |
2022-08-04 | $0.01670000 | $0.01640000 | $0.01700000 | $0.01600000 |
2022-08-05 | $0.01267000 | $0.02542000 | $0.02542000 | $0.01306000 |
2022-08-06 | $0.02542000 | $0.0764 | $0.0767 | $0.01446000 |
2022-08-07 | $0.0764 | $0.0719 | $0.11500000 | $0.04682000 |
2022-08-08 | $0.0719 | $0.12220000 | $0.12220000 | $0.04883000 |
2022-08-09 | $0.12220000 | $0.18460000 | $0.18460000 | $0.0523 |
2022-08-10 | $0.18460000 | $0.0987 | $0.19100000 | $0.0987 |
2022-08-11 | $0.0987 | $0.10100000 | $0.10100000 | $0.0987 |
2022-08-12 | $0.10100000 | $0.0872 | $0.10770000 | $0.0806 |
2022-08-13 | $0.0872 | $0.10370000 | $0.17970000 | $0.0873 |
2022-08-14 | $0.10370000 | $0.10550000 | $0.10550000 | $0.10260000 |
2022-08-15 | $0.10550000 | $0.17790000 | $0.17790000 | $0.10460000 |
2022-08-16 | $0.11790000 | $0.11820000 | $0.12640000 | $0.10600000 |
2022-08-17 | $0.17610000 | $0.15780000 | $0.17220000 | $0.15780000 |
2022-08-18 | $0.12210000 | $0.12080000 | $0.12880000 | $0.11860000 |
2022-08-19 | $0.15680000 | $0.0635 | $0.14080000 | $0.03104000 |
2022-08-20 | $0.10590000 | $0.0873 | $0.11190000 | $0.0810 |
2022-08-21 | $0.0873 | $0.0906 | $0.12250000 | $0.0853 |
2022-08-22 | $0.0906 | $0.0877 | $0.09999000 | $0.0840 |
2022-08-23 | $0.0653 | $0.10220000 | $0.12890000 | $0.0656 |
2022-08-24 | $0.0750 | $0.0800 | $0.0950 | $0.0749 |
2022-08-25 | $0.10150000 | $0.0917 | $0.10240000 | $0.0917 |
2022-08-26 | $0.0774 | $0.0659 | $0.0779 | $0.0609 |
2022-08-27 | $0.0659 | $0.0676 | $0.0750 | $0.0610 |
2022-08-28 | $0.0676 | $0.0637 | $0.0760 | $0.0620 |
2022-08-29 | $0.0637 | $0.0610 | $0.0645 | $0.0572 |
2022-08-30 | $0.0862 | $0.0606 | $0.0842 | $0.0606 |
2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
2022-09-02 | $0.0525 | $0.0519 | $0.0590 | $0.0500 |
2022-09-03 | $0.0519 | $0.04984000 | $0.0552 | $0.04882000 |
2022-09-04 | $0.0551 | $0.03981000 | $0.0840 | $0.03981000 |
2022-09-05 | $0.0507 | $0.0502 | $0.0531 | $0.04813000 |
2022-09-06 | $0.0502 | $0.04836000 | $0.0520 | $0.04828000 |
2022-09-07 | $0.03740000 | $0.04224000 | $0.0733 | $0.03838000 |
2022-09-08 | $0.04224000 | $0.12830000 | $0.12830000 | $0.04231000 |
2022-09-09 | $0.04350000 | $0.04326000 | $0.04988000 | $0.04224000 |
2022-09-10 | $0.04326000 | $0.0547 | $0.0677 | $0.04302000 |
2022-09-11 | $0.14380000 | $0.03319000 | $0.14500000 | $0.03275000 |
2022-09-12 | $0.03319000 | $0.03382000 | $0.03405000 | $0.03382000 |
2022-09-13 | $0.0657 | $0.0608 | $0.0828 | $0.0570 |
2022-09-14 | $0.0608 | $0.0613 | $0.0788 | $0.0568 |
2022-09-15 | $0.0613 | $0.0566 | $0.0613 | $0.0550 |
2022-09-16 | $0.02975000 | $0.02852000 | $0.0622 | $0.02476000 |
2022-09-17 | $0.02852000 | $0.02817000 | $0.0624 | $0.02817000 |
2022-09-18 | $0.02817000 | $0.0577 | $0.0577 | $0.02718000 |
2022-09-19 | $0.0577 | $0.02873000 | $0.0586 | $0.02873000 |
2022-09-20 | $0.03850000 | $0.03169000 | $0.03910000 | $0.02951000 |
2022-09-21 | $0.03169000 | $0.03700000 | $0.03980000 | $0.02960000 |
2022-09-22 | $0.02715000 | $0.11780000 | $0.11780000 | $0.02853000 |
2022-09-23 | $0.03442000 | $0.03430000 | $0.03751000 | $0.03330000 |
2022-09-24 | $0.11710000 | $0.02782000 | $0.11490000 | $0.02782000 |
2022-09-25 | $0.03268000 | $0.03094000 | $0.03434000 | $0.03025000 |
2022-09-26 | $0.02765000 | $0.02827000 | $0.03019000 | $0.02827000 |
2022-09-27 | $0.03361000 | $0.03105000 | $0.03451000 | $0.03069000 |
2022-09-28 | $0.03105000 | $0.03079000 | $0.03300000 | $0.02970000 |
2022-09-29 | $0.03079000 | $0.03042000 | $0.03245000 | $0.03023000 |
2022-09-30 | $0.02880000 | $0.0841 | $0.10880000 | $0.02856000 |
2022-10-01 | $0.03092000 | $0.03029000 | $0.03100000 | $0.02968000 |
2022-10-02 | $0.03029000 | $0.02990000 | $0.03399000 | $0.02968000 |
2022-10-03 | $0.0825 | $0.03730000 | $0.0850 | $0.03730000 |
2022-10-04 | $0.03016000 | $0.03026000 | $0.03179000 | $0.02980000 |
2022-10-05 | $0.03865000 | $0.02542000 | $0.03833000 | $0.02542000 |
2022-10-06 | $0.02937000 | $0.02934000 | $0.03270000 | $0.02886000 |
2022-10-07 | $0.02516000 | $0.02832000 | $0.02891000 | $0.02461000 |
2022-10-08 | $0.02700000 | $0.02800000 | $0.03306000 | $0.02613000 |
2022-10-09 | $0.02800000 | $0.02631000 | $0.02920000 | $0.02630000 |
2022-10-10 | $0.02631000 | $0.02478000 | $0.02724000 | $0.02432000 |
2022-10-11 | $0.02478000 | $0.02445000 | $0.02657000 | $0.02288000 |
2022-10-12 | $0.02445000 | $0.02411000 | $0.02600000 | $0.02278000 |
2022-10-13 | $0.02411000 | $0.02360000 | $0.02563000 | $0.02173000 |
2022-10-14 | $0.02360000 | $0.02383000 | $0.02620000 | $0.02281000 |
2022-10-15 | $0.02383000 | $0.02315000 | $0.02399000 | $0.02301000 |
2022-10-16 | $0.02315000 | $0.02373000 | $0.02520000 | $0.02312000 |
2022-10-17 | $0.02373000 | $0.02535000 | $0.02578000 | $0.02351000 |
2022-10-18 | $0.02535000 | $0.02368000 | $0.02535000 | $0.02301000 |
2022-10-19 | $0.02368000 | $0.02327000 | $0.02440000 | $0.02300000 |
2022-10-20 | $0.02773000 | $0.02761000 | $0.02761000 | $0.02761000 |
2022-10-21 | $0.02761000 | $0.02741000 | $0.02798000 | $0.02741000 |
2022-10-22 | $0.02218000 | $0.02207000 | $0.02300000 | $0.02170000 |
2022-10-23 | $0.02207000 | $0.02224000 | $0.02269000 | $0.02174000 |
2022-10-24 | $0.02224000 | $0.02101000 | $0.02224000 | $0.02048000 |
2022-10-25 | $0.02101000 | $0.02152000 | $0.02483000 | $0.02051000 |
2022-10-26 | $0.02152000 | $0.02150000 | $0.02292000 | $0.02140000 |
2022-10-27 | $0.02150000 | $0.02188000 | $0.02800000 | $0.02150000 |
2022-10-28 | $0.02188000 | $0.02201000 | $0.02247000 | $0.02150000 |
2022-10-29 | $0.02201000 | $0.02190000 | $0.02321000 | $0.02151000 |
2022-10-30 | $0.02190000 | $0.02166000 | $0.02251000 | $0.02121000 |
2022-10-31 | $0.02166000 | $0.02116000 | $0.02204000 | $0.02070000 |
2022-11-01 | $0.02116000 | $0.02116000 | $0.02250000 | $0.02070000 |
2022-11-02 | $0.02929000 | $0.02680000 | $0.02881000 | $0.02680000 |
2022-11-03 | $0.02085000 | $0.02251000 | $0.02305000 | $0.02000000 |
2022-11-04 | $0.02251000 | $0.02212000 | $0.02299000 | $0.02154000 |
2022-11-05 | $0.02212000 | $0.02216000 | $0.02270000 | $0.02184000 |
2022-11-06 | $0.02216000 | $0.02304000 | $0.02540000 | $0.02170000 |
2022-11-07 | $0.02304000 | $0.02202000 | $0.02385000 | $0.02150000 |
2022-11-08 | $0.02202000 | $0.01897000 | $0.02242000 | $0.01849000 |
2022-11-09 | $0.02466000 | $0.01978000 | $0.02104000 | $0.01978000 |
2022-11-10 | $0.01364000 | $0.01761000 | $0.01822000 | $0.01358000 |
2022-11-11 | $0.01761000 | $0.01724000 | $0.01796000 | $0.01648000 |
2022-11-12 | $0.01724000 | $0.01682000 | $0.01764000 | $0.01649000 |
2022-11-13 | $0.02097000 | $0.01549000 | $0.02854000 | $0.01060000 |
2022-11-14 | $0.01615000 | $0.01504000 | $0.01615000 | $0.01382000 |
2022-11-15 | $0.01504000 | $0.01529000 | $0.01679000 | $0.01443000 |
2022-11-16 | $0.01604000 | $0.01165000 | $0.02497000 | $0.01165000 |
2022-11-17 | $0.01738000 | $0.01726000 | $0.01784000 | $0.01666000 |
2022-11-18 | $0.01168000 | $0.01701000 | $0.02752000 | $0.01167000 |
2022-11-19 | $0.01767000 | $0.01770000 | $0.01872000 | $0.01698000 |
2022-11-20 | $0.01770000 | $0.01617000 | $0.02166000 | $0.01617000 |
2022-11-21 | $0.01658000 | $0.02411000 | $0.02411000 | $0.01608000 |
2022-11-22 | $0.01596000 | $0.01620000 | $0.01636000 | $0.01568000 |
2022-11-23 | $0.01620000 | $0.01613000 | $0.01737000 | $0.01591000 |
2022-11-24 | $0.01613000 | $0.01589000 | $0.01685000 | $0.01526000 |
2022-11-25 | $0.02538000 | $0.02658000 | $0.02658000 | $0.02526000 |
2022-11-26 | $0.01578000 | $0.01581000 | $0.01640000 | $0.01578000 |
2022-11-27 | $0.02649000 | $0.02299000 | $0.02644000 | $0.02299000 |
2022-11-28 | $0.01619000 | $0.01528000 | $0.01619000 | $0.01509000 |
2022-11-29 | $0.02269000 | $0.02136000 | $0.02300000 | $0.02136000 |
2022-11-30 | $0.01591000 | $0.01596000 | $0.01611000 | $0.01536000 |
2022-12-01 | $0.01596000 | $0.01541000 | $0.01600000 | $0.01541000 |
2022-12-02 | $0.01541000 | $0.01589000 | $0.01628000 | $0.01541000 |
2022-12-03 | $0.01589000 | $0.01558000 | $0.01628000 | $0.01558000 |
2022-12-04 | $0.01558000 | $0.01577000 | $0.01624000 | $0.01550000 |
2022-12-05 | $0.01577000 | $0.01585000 | $0.01665000 | $0.01568000 |
2022-12-06 | $0.01585000 | $0.01574000 | $0.01606000 | $0.01545000 |
2022-12-07 | $0.01574000 | $0.01569000 | $0.01574000 | $0.01485000 |
2022-12-08 | $0.01569000 | $0.01587000 | $0.01641000 | $0.01524000 |
2022-12-09 | $0.01587000 | $0.01595000 | $0.01636000 | $0.01559000 |
2022-12-10 | $0.01595000 | $0.01700000 | $0.02388000 | $0.01581000 |
2022-12-11 | $0.01700000 | $0.01661000 | $0.01882000 | $0.01646000 |
2022-12-12 | $0.01661000 | $0.01640000 | $0.01696000 | $0.01570000 |
2022-12-13 | $0.01640000 | $0.01687000 | $0.01741000 | $0.01600000 |
2022-12-14 | $0.01687000 | $0.01685000 | $0.01800000 | $0.01642000 |
2022-12-15 | $0.01685000 | $0.01600000 | $0.01763000 | $0.01600000 |
2022-12-16 | $0.01600000 | $0.01558000 | $0.01680000 | $0.01539000 |
2022-12-17 | $0.01558000 | $0.01560000 | $0.01686000 | $0.01446000 |
2022-12-18 | $0.01560000 | $0.01543000 | $0.01561000 | $0.01460000 |
2022-12-19 | $0.02177000 | $0.01973000 | $0.02138000 | $0.01973000 |
2022-12-20 | $0.01517000 | $0.01535000 | $0.01572000 | $0.01509000 |
2022-12-21 | $0.02028000 | $0.01850000 | $0.02019000 | $0.01850000 |
2022-12-22 | $0.01565000 | $0.01561000 | $0.01588000 | $0.01507000 |
2022-12-23 | $0.01561000 | $0.01647000 | $0.01710000 | $0.01543000 |
2022-12-24 | $0.01647000 | $0.01636000 | $0.01708000 | $0.01600000 |
2022-12-25 | $0.01636000 | $0.01614000 | $0.01687000 | $0.01612000 |
2022-12-26 | $0.01851000 | $0.008966 | $0.01861000 | $0.008966 |
2022-12-27 | $0.01605000 | $0.01619000 | $0.01678000 | $0.01570000 |
2022-12-28 | $0.008851 | $0.01340000 | $0.01340000 | $0.008766 |
2022-12-29 | $0.01602000 | $0.01580000 | $0.01640000 | $0.01541000 |
2022-12-30 | $0.01580000 | $0.01598000 | $0.01627000 | $0.01543000 |
2022-12-31 | $0.01598000 | $0.01559000 | $0.01609000 | $0.01539000 |
2023-01-01 | $0.01559000 | $0.01589000 | $0.01601000 | $0.01549000 |
2023-01-02 | $0.01589000 | $0.01599000 | $0.01645000 | $0.01571000 |
2023-01-03 | $0.01599000 | $0.01557000 | $0.01610000 | $0.01544000 |
2023-01-04 | $0.01557000 | $0.01559000 | $0.01610000 | $0.01520000 |
2023-01-05 | $0.01559000 | $0.01559000 | $0.01597000 | $0.01520000 |
2023-01-06 | $0.01559000 | $0.01561000 | $0.01580000 | $0.01541000 |
2023-01-07 | $0.01561000 | $0.01548000 | $0.01640000 | $0.01544000 |
2023-01-08 | $0.01548000 | $0.01557000 | $0.01619000 | $0.01548000 |
2023-01-09 | $0.01557000 | $0.01589000 | $0.01681000 | $0.01557000 |
2023-01-10 | $0.01392000 | $0.01413000 | $0.01413000 | $0.01413000 |
2023-01-11 | $0.01599000 | $0.01613000 | $0.01663000 | $0.01572000 |
2023-01-12 | $0.01613000 | $0.01655000 | $0.01721000 | $0.01563000 |
2023-01-13 | $0.01655000 | $0.01717000 | $0.01782000 | $0.01625000 |
2023-01-14 | $0.01717000 | $0.01743000 | $0.01829000 | $0.01709000 |
2023-01-15 | $0.01743000 | $0.01715000 | $0.01744000 | $0.01630000 |
2023-01-16 | $0.01691000 | $0.01691000 | $0.01691000 | $0.01690000 |
2023-01-17 | $0.02267000 | $0.02192000 | $0.02308000 | $0.02089000 |
2023-01-18 | $0.01712000 | $0.02068000 | $0.02068000 | $0.01675000 |
2023-01-19 | $0.02068000 | $0.01729000 | $0.02108000 | $0.01708000 |
2023-01-20 | $0.01729000 | $0.01859000 | $0.03379000 | $0.01837000 |
2023-01-21 | $0.01998000 | $0.01945000 | $0.02050000 | $0.01927000 |
2023-01-22 | $0.01945000 | $0.01929000 | $0.02001000 | $0.01900000 |
2023-01-23 | $0.01929000 | $0.01971000 | $0.02078000 | $0.01929000 |
2023-01-24 | $0.01971000 | $0.02173000 | $0.02499000 | $0.01951000 |
2023-01-25 | $0.02173000 | $0.02101000 | $0.02257000 | $0.02000000 |
2023-01-26 | $0.01891000 | $0.01979000 | $0.01979000 | $0.01887000 |
2023-01-27 | $0.01971000 | $0.01950000 | $0.01989000 | $0.01901000 |
2023-01-28 | $0.01985000 | $0.01981000 | $0.01981000 | $0.01981000 |
2023-01-29 | $0.02023000 | $0.02020000 | $0.02111000 | $0.01996000 |
2023-01-30 | $0.02042000 | $0.01941000 | $0.01964000 | $0.01941000 |
2023-01-31 | $0.01928000 | $0.01927000 | $0.01969000 | $0.01873000 |
2023-02-01 | $0.01927000 | $0.02052000 | $0.02358000 | $0.01904000 |
2023-02-02 | $0.02052000 | $0.02049000 | $0.02184000 | $0.02010000 |
2023-02-03 | $0.01995000 | $0.02461000 | $0.03422000 | $0.01992000 |
2023-02-04 | $0.02461000 | $0.02333000 | $0.02450000 | $0.02333000 |
2023-02-05 | $0.02110000 | $0.02046000 | $0.02131000 | $0.01993000 |
2023-02-06 | $0.02046000 | $0.01961000 | $0.02200000 | $0.01961000 |
2023-02-07 | $0.01961000 | $0.02082000 | $0.02110000 | $0.01917000 |
2023-02-08 | $0.02082000 | $0.02017000 | $0.02111000 | $0.01984000 |
2023-02-09 | $0.02017000 | $0.01887000 | $0.02049000 | $0.01847000 |
2023-02-10 | $0.01887000 | $0.01904000 | $0.02041000 | $0.01813000 |
2023-02-11 | $0.01904000 | $0.01937000 | $0.01966000 | $0.01869000 |
2023-02-12 | $0.01937000 | $0.01924000 | $0.02039000 | $0.01903000 |
2023-02-13 | $0.01924000 | $0.01914000 | $0.01926000 | $0.01854000 |
2023-02-14 | $0.02179000 | $0.02310000 | $0.02332000 | $0.02221000 |
2023-02-15 | $0.01936000 | $0.01997000 | $0.02016000 | $0.01898000 |
2023-02-16 | $0.01997000 | $0.01922000 | $0.02031000 | $0.01904000 |
2023-02-17 | $0.01922000 | $0.01976000 | $0.01992000 | $0.01898000 |
2023-02-18 | $0.01976000 | $0.01988000 | $0.02030000 | $0.01902000 |
2023-02-19 | $0.01988000 | $0.01966000 | $0.02100000 | $0.01830000 |
2023-02-20 | $0.01966000 | $0.02083000 | $0.02200000 | $0.01904000 |
2023-02-21 | $0.02083000 | $0.01959000 | $0.02117000 | $0.01870000 |
2023-02-22 | $0.01959000 | $0.01968000 | $0.01979000 | $0.01903000 |
2023-02-23 | $0.01968000 | $0.01965000 | $0.02012000 | $0.01939000 |
2023-02-24 | $0.01965000 | $0.01896000 | $0.02000000 | $0.01870000 |
2023-02-25 | $0.02412000 | $0.03382000 | $0.03382000 | $0.02409000 |
2023-02-26 | $0.01857000 | $0.01859000 | $0.01907000 | $0.01740000 |
2023-02-27 | $0.01859000 | $0.01843000 | $0.01901000 | $0.01800000 |
2023-02-28 | $0.01843000 | $0.01872000 | $0.02050000 | $0.01820000 |
2023-03-01 | $0.01872000 | $0.01888000 | $0.01960000 | $0.01826000 |
2023-03-02 | $0.01888000 | $0.01846000 | $0.01888000 | $0.01800000 |
2023-03-03 | $0.01846000 | $0.01750000 | $0.01855000 | $0.01750000 |
2023-03-04 | $0.03265000 | $0.02280000 | $0.03263000 | $0.02280000 |
2023-03-05 | $0.01813000 | $0.01829000 | $0.01859000 | $0.01782000 |
2023-03-06 | $0.02288000 | $0.02017000 | $0.02286000 | $0.02017000 |
2023-03-07 | $0.01760000 | $0.01670000 | $0.01785000 | $0.01621000 |
2023-03-08 | $0.01670000 | $0.01616000 | $0.01683000 | $0.01583000 |
2023-03-09 | $0.01616000 | $0.01500000 | $0.01665000 | $0.01500000 |
2023-03-10 | $0.01500000 | $0.01545000 | $0.01567000 | $0.01444000 |
2023-03-11 | $0.01545000 | $0.01519000 | $0.01567000 | $0.01477000 |
2023-03-12 | $0.01519000 | $0.01581000 | $0.01581000 | $0.01490000 |
2023-03-13 | $0.01996000 | $0.01998000 | $0.02004000 | $0.01991000 |
2023-03-14 | $0.01602000 | $0.01631000 | $0.01671000 | $0.01525000 |
2023-03-15 | $0.02228000 | $0.01706000 | $0.02193000 | $0.01706000 |
2023-03-16 | $0.01580000 | $0.01600000 | $0.01706000 | $0.01577000 |
2023-03-17 | $0.01754000 | $0.02223000 | $0.02826000 | $0.01646000 |
2023-03-18 | $0.02223000 | $0.02616000 | $0.03695000 | $0.01726000 |
2023-03-19 | $0.02616000 | $0.01710000 | $0.02720000 | $0.01682000 |
2023-03-20 | $0.01638000 | $0.01608000 | $0.01787000 | $0.01588000 |
2023-03-21 | $0.01608000 | $0.01573000 | $0.01627000 | $0.01543000 |
2023-03-22 | $0.01573000 | $0.01492000 | $0.01648000 | $0.01490000 |
2023-03-23 | $0.01492000 | $0.01558000 | $0.01803000 | $0.01469000 |
2023-03-24 | $0.01729000 | $0.01650000 | $0.01732000 | $0.01650000 |
2023-03-25 | $0.01533000 | $0.01540000 | $0.01614000 | $0.01515000 |
2023-03-26 | $0.01540000 | $0.01527000 | $0.01590000 | $0.01501000 |
2023-03-27 | $0.01527000 | $0.01493000 | $0.01544000 | $0.01446000 |
2023-03-28 | $0.01493000 | $0.01452000 | $0.01503000 | $0.01436000 |
2023-03-29 | $0.01452000 | $0.01530000 | $0.01537000 | $0.01448000 |
2023-03-30 | $0.01530000 | $0.01516000 | $0.01750000 | $0.01478000 |
2023-03-31 | $0.01516000 | $0.01716000 | $0.02145000 | $0.01493000 |
2023-04-01 | $0.01709000 | $0.01736000 | $0.01736000 | $0.01708000 |
2023-04-02 | $0.01662000 | $0.01740000 | $0.02168000 | $0.01462000 |
2023-04-03 | $0.01740000 | $0.01630000 | $0.01769000 | $0.01541000 |
2023-04-04 | $0.01696000 | $0.01775000 | $0.01775000 | $0.01719000 |
2023-04-05 | $0.01676000 | $0.01629000 | $0.01687000 | $0.01610000 |
2023-04-06 | $0.01629000 | $0.01665000 | $0.01671000 | $0.01552000 |
2023-04-07 | $0.01665000 | $0.01620000 | $0.01938000 | $0.01599000 |
2023-04-08 | $0.01758000 | $0.01957000 | $0.01957000 | $0.01761000 |
2023-04-09 | $0.01629000 | $0.01622000 | $0.01678000 | $0.01599000 |
2023-04-10 | $0.01984000 | $0.01980000 | $0.01984000 | $0.01979000 |
2023-04-11 | $0.01632000 | $0.01680000 | $0.01723000 | $0.01601000 |
2023-04-12 | $0.01680000 | $0.01662000 | $0.01743000 | $0.01622000 |
2023-04-13 | $0.01662000 | $0.01673000 | $0.01689000 | $0.01623000 |
2023-04-14 | $0.02128000 | $0.01738000 | $0.02135000 | $0.01738000 |
2023-04-15 | $0.01738000 | $0.01728000 | $0.01728000 | $0.01728000 |
2023-04-16 | $0.01642000 | $0.01597000 | $0.01660000 | $0.01550000 |
2023-04-17 | $0.01728000 | $0.01620000 | $0.01678000 | $0.01620000 |
2023-04-18 | $0.01590000 | $0.01590000 | $0.01626000 | $0.01572000 |
2023-04-19 | $0.01672000 | $0.01614000 | $0.02162000 | $0.01470000 |
2023-04-20 | $0.01500000 | $0.01533000 | $0.01615000 | $0.01495000 |
2023-04-21 | $0.01533000 | $0.01492000 | $0.01533000 | $0.01468000 |
2023-04-22 | $0.01492000 | $0.01518000 | $0.01518000 | $0.01467000 |
2023-04-23 | $0.01518000 | $0.01489000 | $0.01527000 | $0.01468000 |
2023-04-24 | $0.01489000 | $0.01452000 | $0.01489000 | $0.01444000 |
2023-04-25 | $0.01452000 | $0.01478000 | $0.01504000 | $0.01381000 |
2023-04-26 | $0.01478000 | $0.01412000 | $0.01492000 | $0.01410000 |
2023-04-27 | $0.01412000 | $0.01407000 | $0.01494000 | $0.01400000 |
2023-04-28 | $0.01407000 | $0.01402000 | $0.01419000 | $0.01380000 |
2023-04-29 | $0.01402000 | $0.01406000 | $0.01448000 | $0.01395000 |
2023-04-30 | $0.01406000 | $0.01364000 | $0.01420000 | $0.01309000 |
2023-05-01 | $0.01364000 | $0.01314000 | $0.01412000 | $0.01313000 |
2023-05-02 | $0.01314000 | $0.01339000 | $0.01371000 | $0.01286000 |
2023-05-03 | $0.01339000 | $0.01312000 | $0.01359000 | $0.01258000 |
2023-05-04 | $0.01312000 | $0.01382000 | $0.01458000 | $0.01248000 |
2023-05-05 | $0.01382000 | $0.01411000 | $0.01451000 | $0.01349000 |
2023-05-06 | $0.01655000 | $0.01476000 | $0.01621000 | $0.01302000 |
2023-05-07 | $0.01363000 | $0.01379000 | $0.01470000 | $0.01335000 |
2023-05-08 | $0.01379000 | $0.01321000 | $0.01381000 | $0.01275000 |
2023-05-09 | $0.01417000 | $0.01052000 | $0.01412000 | $0.01052000 |
2023-05-10 | $0.01261000 | $0.01269000 | $0.01307000 | $0.01243000 |
2023-05-11 | $0.01050000 | $0.01050000 | $0.01050000 | $0.01050000 |
2023-05-12 | $0.01184000 | $0.01172000 | $0.01193000 | $0.01116000 |
2023-05-13 | $0.01172000 | $0.01166000 | $0.01185000 | $0.01135000 |
2023-05-14 | $0.01166000 | $0.01200000 | $0.01404000 | $0.01152000 |
2023-05-15 | $0.01200000 | $0.01185000 | $0.01201000 | $0.01143000 |
2023-05-16 | $0.01033000 | $0.01032000 | $0.01033000 | $0.01032000 |
Pair | Exchange |
---|---|
APM/KRW | bithumb |
APM/BTC | bittrex |
APM/USDT | bittrex |
APM/BTC | hitbtc |
APM/BTC | okex |
APM/USDT | okex |
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Sorry, detailed technology about apM Coin is not currently available
Sorry, detailed features about apM Coin is not currently available