AURORA Coin Values AURORA
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-16 | $1.86 | $1.83 | $1.84 | $1.81 |
2022-08-17 | $1.83 | $1.71 | $1.79 | $1.69 |
2022-08-18 | $1.71 | $1.68 | $1.78 | $1.65 |
2022-08-19 | $1.68 | $1.35 | $1.49 | $1.28 |
2022-08-20 | $1.35 | $1.34 | $1.39 | $1.30 |
2022-08-21 | $1.34 | $1.38 | $1.42 | $1.31 |
2022-08-22 | $1.38 | $1.32 | $1.47 | $1.31 |
2022-08-23 | $1.32 | $1.32 | $1.41 | $1.31 |
2022-08-24 | $1.32 | $1.31 | $1.36 | $1.30 |
2022-08-25 | $1.31 | $1.30 | $1.35 | $1.28 |
2022-08-26 | $1.30 | $1.21 | $1.21 | $1.13 |
2022-08-27 | $1.21 | $1.21 | $1.22 | $1.17 |
2022-08-28 | $1.21 | $1.17 | $1.19 | $1.13 |
2022-08-29 | $1.17 | $1.27 | $1.32 | $1.25 |
2022-08-30 | $1.27 | $1.23 | $1.37 | $1.18 |
2022-08-31 | $1.23 | $1.38 | $1.47 | $1.23 |
2022-09-01 | $1.38 | $1.30 | $1.44 | $1.26 |
2022-09-02 | $1.30 | $1.27 | $1.32 | $1.24 |
2022-09-03 | $1.27 | $1.26 | $1.30 | $1.25 |
2022-09-04 | $1.26 | $1.39 | $1.43 | $1.27 |
2022-09-05 | $1.39 | $1.34 | $1.43 | $1.29 |
2022-09-06 | $1.34 | $1.25 | $1.29 | $1.20 |
2022-09-07 | $1.25 | $1.28 | $1.33 | $1.24 |
2022-09-08 | $1.28 | $1.28 | $1.34 | $1.27 |
2022-09-09 | $1.28 | $1.35 | $1.38 | $1.31 |
2022-09-10 | $1.35 | $1.32 | $1.41 | $1.31 |
2022-09-11 | $1.32 | $1.36 | $1.38 | $1.31 |
2022-09-12 | $1.36 | $1.40 | $1.41 | $1.31 |
2022-09-13 | $1.40 | $1.32 | $1.33 | $1.26 |
2022-09-14 | $1.32 | $1.31 | $1.35 | $1.30 |
2022-09-15 | $1.32 | $1.32 | $1.32 | $1.32 |
2022-09-16 | $1.22 | $1.19 | $1.24 | $1.18 |
2022-09-17 | $1.19 | $1.30 | $1.31 | $1.18 |
2022-09-18 | $1.30 | $1.17 | $1.31 | $1.16 |
2022-09-19 | $1.17 | $1.17 | $1.19 | $1.13 |
2022-09-20 | $1.17 | $1.15 | $1.19 | $1.13 |
2022-09-21 | $1.15 | $1.12 | $1.18 | $1.12 |
2022-09-22 | $1.12 | $1.17 | $1.18 | $1.12 |
2022-09-23 | $1.17 | $1.16 | $1.20 | $1.13 |
2022-09-24 | $1.16 | $1.15 | $1.18 | $1.14 |
2022-09-25 | $1.15 | $1.15 | $1.18 | $1.14 |
2022-09-26 | $1.15 | $1.15 | $1.16 | $1.13 |
2022-09-27 | $1.15 | $1.13 | $1.23 | $1.09 |
2022-09-28 | $1.13 | $1.11 | $1.15 | $1.09 |
2022-09-29 | $1.11 | $1.11 | $1.14 | $1.08 |
2022-09-30 | $1.11 | $0.98600000 | $1.11 | $0.97100000 |
2022-10-01 | $0.98600000 | $0.97400000 | $1.02 | $0.97000000 |
2022-10-02 | $0.97400000 | $0.98900000 | $1.04 | $0.96300000 |
2022-10-03 | $0.98900000 | $0.99500000 | $0.99900000 | $0.95400000 |
2022-10-04 | $0.99500000 | $1.31 | $1.50 | $0.99100000 |
2022-10-05 | $1.31 | $1.16 | $1.50 | $1.09 |
2022-10-06 | $1.16 | $1.10 | $1.26 | $1.06 |
2022-10-07 | $1.10 | $1.05 | $1.15 | $1.02 |
2022-10-08 | $1.05 | $1.06 | $1.08 | $1.01 |
2022-10-09 | $1.06 | $1.04 | $1.09 | $1.01 |
2022-10-10 | $1.04 | $0.99100000 | $1.08 | $0.99000000 |
2022-10-11 | $0.99100000 | $0.96600000 | $1.03 | $0.95200000 |
2022-10-12 | $0.96600000 | $1.03 | $1.13 | $0.95100000 |
2022-10-13 | $1.03 | $0.95500000 | $1.06 | $0.93000000 |
2022-10-14 | $0.95500000 | $0.92400000 | $0.98600000 | $0.92200000 |
2022-10-15 | $0.92400000 | $0.92600000 | $0.96100000 | $0.90600000 |
2022-10-16 | $0.92600000 | $0.90900000 | $0.93000000 | $0.85700000 |
2022-10-17 | $0.90900000 | $0.91800000 | $0.91900000 | $0.87300000 |
2022-10-18 | $0.91800000 | $0.87700000 | $0.93900000 | $0.87200000 |
2022-10-19 | $0.87700000 | $0.82300000 | $0.89200000 | $0.82100000 |
2022-10-20 | $0.82300000 | $0.82400000 | $0.85800000 | $0.82100000 |
2022-10-21 | $0.82400000 | $0.80300000 | $0.82700000 | $0.78100000 |
2022-10-22 | $0.80300000 | $0.79200000 | $0.81300000 | $0.76300000 |
2022-10-23 | $0.79200000 | $0.78200000 | $0.80300000 | $0.76900000 |
2022-10-24 | $0.78200000 | $0.77200000 | $0.81400000 | $0.76800000 |
2022-10-25 | $0.77200000 | $0.83200000 | $0.96700000 | $0.75900000 |
2022-10-26 | $0.83200000 | $0.84000000 | $0.87000000 | $0.82100000 |
2022-10-27 | $0.84090000 | $0.83380000 | $0.84090000 | $0.83370000 |
2022-10-28 | $0.79400000 | $0.80200000 | $0.80500000 | $0.76000000 |
2022-10-29 | $0.80200000 | $0.77400000 | $0.80800000 | $0.77200000 |
2022-10-30 | $0.77400000 | $0.76800000 | $0.78900000 | $0.76000000 |
2022-10-31 | $0.76800000 | $0.76600000 | $0.77700000 | $0.76100000 |
2022-11-01 | $0.76600000 | $0.74400000 | $0.77600000 | $0.73400000 |
2022-11-02 | $0.74400000 | $0.70800000 | $0.76400000 | $0.70300000 |
2022-11-03 | $0.70720000 | $0.70720000 | $0.70730000 | $0.70690000 |
2022-11-04 | $0.69800000 | $0.76300000 | $0.79100000 | $0.69200000 |
2022-11-05 | $0.76300000 | $0.73400000 | $0.78200000 | $0.73300000 |
2022-11-06 | $0.73400000 | $0.70700000 | $0.74900000 | $0.70400000 |
2022-11-07 | $0.70700000 | $0.69800000 | $0.71700000 | $0.68300000 |
2022-11-08 | $0.69800000 | $0.61800000 | $0.70700000 | $0.57900000 |
2022-11-09 | $0.61800000 | $0.48600000 | $0.62000000 | $0.47400000 |
2022-11-10 | $0.48600000 | $0.49800000 | $0.53100000 | $0.45000000 |
2022-11-11 | $0.49800000 | $0.47100000 | $0.52700000 | $0.43300000 |
2022-11-12 | $0.47100000 | $0.56600000 | $0.74900000 | $0.43500000 |
2022-11-13 | $0.56600000 | $0.52600000 | $0.85000000 | $0.50400000 |
2022-11-14 | $0.52600000 | $0.52900000 | $0.60700000 | $0.50000000 |
2022-11-15 | $0.52900000 | $0.54500000 | $0.58000000 | $0.50700000 |
2022-11-16 | $0.54500000 | $0.51600000 | $0.55100000 | $0.50500000 |
2022-11-17 | $0.51600000 | $0.53200000 | $0.54400000 | $0.51100000 |
2022-11-18 | $0.53200000 | $0.49200000 | $0.53300000 | $0.48100000 |
2022-11-19 | $0.49200000 | $0.47600000 | $0.49700000 | $0.46700000 |
2022-11-20 | $0.47600000 | $0.44600000 | $0.48000000 | $0.43800000 |
2022-11-21 | $0.44600000 | $0.43400000 | $0.46000000 | $0.42700000 |
2022-11-22 | $0.43400000 | $0.45800000 | $0.46100000 | $0.43100000 |
2022-11-23 | $0.45800000 | $0.47500000 | $0.47900000 | $0.45500000 |
2022-11-24 | $0.47500000 | $0.46800000 | $0.48400000 | $0.45600000 |
2022-11-25 | $0.46800000 | $0.45000000 | $0.47200000 | $0.44600000 |
2022-11-26 | $0.45000000 | $0.43700000 | $0.45500000 | $0.43200000 |
2022-11-27 | $0.43700000 | $0.43800000 | $0.44900000 | $0.43400000 |
2022-11-28 | $0.43800000 | $0.41900000 | $0.44000000 | $0.41500000 |
2022-11-29 | $0.41900000 | $0.39300000 | $0.43100000 | $0.39200000 |
2022-11-30 | $0.39300000 | $0.40100000 | $0.41700000 | $0.38800000 |
2022-12-01 | $0.40100000 | $0.37700000 | $0.40400000 | $0.33600000 |
2022-12-02 | $0.37700000 | $0.36900000 | $0.38800000 | $0.36400000 |
2022-12-03 | $0.36900000 | $0.35600000 | $0.37900000 | $0.35600000 |
2022-12-04 | $0.35600000 | $0.36200000 | $0.36700000 | $0.35100000 |
2022-12-05 | $0.36200000 | $0.35400000 | $0.36700000 | $0.35000000 |
2022-12-06 | $0.35400000 | $0.33800000 | $0.36100000 | $0.33400000 |
2022-12-07 | $0.33800000 | $0.31500000 | $0.34100000 | $0.31400000 |
2022-12-08 | $0.31500000 | $0.32100000 | $0.33400000 | $0.30400000 |
2022-12-09 | $0.32100000 | $0.32800000 | $0.34000000 | $0.31400000 |
2022-12-10 | $0.32800000 | $0.34700000 | $0.45500000 | $0.31500000 |
2022-12-11 | $0.34700000 | $0.36000000 | $0.37400000 | $0.32200000 |
2022-12-12 | $0.36000000 | $0.33900000 | $0.36100000 | $0.32800000 |
2022-12-13 | $0.33900000 | $0.34800000 | $0.36800000 | $0.32900000 |
2022-12-14 | $0.34800000 | $0.34500000 | $0.35800000 | $0.33500000 |
2022-12-15 | $0.34500000 | $0.34400000 | $0.35200000 | $0.33200000 |
2022-12-16 | $0.34400000 | $0.28900000 | $0.35400000 | $0.28000000 |
2022-12-17 | $0.28900000 | $0.28000000 | $0.31300000 | $0.27600000 |
2022-12-18 | $0.28000000 | $0.27900000 | $0.28400000 | $0.26900000 |
2022-12-19 | $0.27900000 | $0.25600000 | $0.27900000 | $0.25600000 |
2022-12-20 | $0.25600000 | $0.25800000 | $0.27200000 | $0.24400000 |
2022-12-21 | $0.25800000 | $0.22900000 | $0.26100000 | $0.22200000 |
2022-12-22 | $0.22900000 | $0.23500000 | $0.26400000 | $0.22100000 |
2022-12-23 | $0.23500000 | $0.22500000 | $0.24500000 | $0.22200000 |
2022-12-24 | $0.22500000 | $0.21700000 | $0.23100000 | $0.21600000 |
2022-12-25 | $0.21700000 | $0.21300000 | $0.22000000 | $0.20600000 |
2022-12-26 | $0.21300000 | $0.21300000 | $0.23600000 | $0.20300000 |
2022-12-27 | $0.21300000 | $0.20800000 | $0.21700000 | $0.19900000 |
2022-12-28 | $0.20800000 | $0.18800000 | $0.21100000 | $0.18100000 |
2022-12-29 | $0.18800000 | $0.16700000 | $0.19100000 | $0.16500000 |
2022-12-30 | $0.16700000 | $0.16500000 | $0.17400000 | $0.15300000 |
2022-12-31 | $0.16500000 | $0.16000000 | $0.23400000 | $0.14800000 |
2023-01-01 | $0.16000000 | $0.16200000 | $0.17900000 | $0.15500000 |
2023-01-02 | $0.16200000 | $0.16200000 | $0.16700000 | $0.15500000 |
2023-01-03 | $0.16200000 | $0.15500000 | $0.16500000 | $0.15000000 |
2023-01-04 | $0.15500000 | $0.16700000 | $0.18200000 | $0.15500000 |
2023-01-05 | $0.16700000 | $0.16500000 | $0.18100000 | $0.15700000 |
2023-01-06 | $0.16500000 | $0.16200000 | $0.16800000 | $0.15400000 |
2023-01-07 | $0.16200000 | $0.18500000 | $0.19900000 | $0.15700000 |
2023-01-08 | $0.18500000 | $0.17800000 | $0.21900000 | $0.16200000 |
2023-01-09 | $0.17800000 | $0.18300000 | $0.19600000 | $0.17400000 |
2023-01-10 | $0.18300000 | $0.18300000 | $0.18500000 | $0.17400000 |
2023-01-11 | $0.18300000 | $0.18700000 | $0.19000000 | $0.16900000 |
2023-01-12 | $0.18700000 | $0.20900000 | $0.21800000 | $0.18600000 |
2023-01-13 | $0.20900000 | $0.21700000 | $0.23500000 | $0.19500000 |
2023-01-14 | $0.21700000 | $0.22200000 | $0.23400000 | $0.20900000 |
2023-01-15 | $0.22200000 | $0.21600000 | $0.22600000 | $0.20200000 |
2023-01-16 | $0.21600000 | $0.20800000 | $0.22500000 | $0.20400000 |
2023-01-17 | $0.20800000 | $0.20410000 | $0.21490000 | $0.20300000 |
2023-01-18 | $0.20410000 | $0.18300000 | $0.21700000 | $0.16600000 |
2023-01-19 | $0.18300000 | $0.17700000 | $0.19300000 | $0.17110000 |
2023-01-20 | $0.17700000 | $0.19200000 | $0.19500000 | $0.17000000 |
2023-01-21 | $0.19200000 | $0.19200000 | $0.20700000 | $0.18800000 |
2023-01-22 | $0.19200000 | $0.18210000 | $0.19900000 | $0.17610000 |
2023-01-23 | $0.18210000 | $0.18210000 | $0.18210000 | $0.18210000 |
2023-01-24 | $0.19700000 | $0.19100000 | $0.19990000 | $0.18700000 |
2023-01-25 | $0.19100000 | $0.19200000 | $0.19700000 | $0.18300000 |
2023-01-26 | $0.19200000 | $0.20100000 | $0.24790000 | $0.18810000 |
2023-01-27 | $0.20100000 | $0.20210000 | $0.21790000 | $0.19010000 |
2023-01-28 | $0.20210000 | $0.19700000 | $0.20800000 | $0.19400000 |
2023-01-29 | $0.19700000 | $0.24490000 | $0.24890000 | $0.19410000 |
2023-01-30 | $0.24490000 | $0.22700000 | $0.32340000 | $0.22390000 |
2023-01-31 | $0.22700000 | $0.22600000 | $0.24590000 | $0.21610000 |
2023-02-01 | $0.22600000 | $0.23400000 | $0.23500000 | $0.21000000 |
2023-02-02 | $0.23400000 | $0.22900000 | $0.24680000 | $0.22210000 |
2023-02-03 | $0.22900000 | $0.22410000 | $0.23100000 | $0.21790000 |
2023-02-04 | $0.22410000 | $0.23600000 | $0.26080000 | $0.21820000 |
2023-02-05 | $0.23600000 | $0.25390000 | $0.25700000 | $0.22630000 |
2023-02-06 | $0.25390000 | $0.24110000 | $0.25400000 | $0.23720000 |
2023-02-07 | $0.24110000 | $0.25680000 | $0.25980000 | $0.23320000 |
2023-02-08 | $0.25680000 | $0.33930000 | $0.40380000 | $0.25100000 |
2023-02-09 | $0.33930000 | $0.28120000 | $0.37380000 | $0.27110000 |
2023-02-10 | $0.28120000 | $0.27200000 | $0.29290000 | $0.26310000 |
2023-02-11 | $0.27200000 | $0.27980000 | $0.28550000 | $0.25260000 |
2023-02-12 | $0.27980000 | $0.29600000 | $0.32400000 | $0.27300000 |
2023-02-13 | $0.29600000 | $0.28490000 | $0.29880000 | $0.26280000 |
2023-02-14 | $0.28490000 | $0.28610000 | $0.30640000 | $0.27300000 |
2023-02-15 | $0.28610000 | $0.30880000 | $0.32580000 | $0.27950000 |
2023-02-16 | $0.30880000 | $0.28700000 | $0.31680000 | $0.28210000 |
2023-02-17 | $0.28700000 | $0.29300000 | $0.29930000 | $0.28010000 |
2023-02-18 | $0.29300000 | $0.30260000 | $0.32230000 | $0.29120000 |
2023-02-19 | $0.30260000 | $0.30300000 | $0.31910000 | $0.29700000 |
2023-02-20 | $0.30300000 | $0.27690000 | $0.33260000 | $0.26290000 |
2023-02-21 | $0.27690000 | $0.27200000 | $0.29790000 | $0.26520000 |
2023-02-22 | $0.27200000 | $0.26400000 | $0.27500000 | $0.25110000 |
2023-02-23 | $0.26400000 | $0.26110000 | $0.27780000 | $0.25680000 |
2023-02-24 | $0.26110000 | $0.24580000 | $0.26620000 | $0.24490000 |
2023-02-25 | $0.24580000 | $0.23800000 | $0.25280000 | $0.23410000 |
2023-02-26 | $0.23800000 | $0.25690000 | $0.25780000 | $0.23800000 |
2023-02-27 | $0.25690000 | $0.24200000 | $0.25690000 | $0.23530000 |
2023-02-28 | $0.24200000 | $0.23600000 | $0.24780000 | $0.23210000 |
2023-03-01 | $0.23600000 | $0.23820000 | $0.24890000 | $0.23600000 |
2023-03-02 | $0.23820000 | $0.23300000 | $0.24200000 | $0.22110000 |
2023-03-03 | $0.23300000 | $0.22090000 | $0.23330000 | $0.21030000 |
2023-03-04 | $0.22090000 | $0.22990000 | $0.23730000 | $0.21740000 |
2023-03-05 | $0.22990000 | $0.23710000 | $0.24800000 | $0.22730000 |
2023-03-06 | $0.23710000 | $0.22800000 | $0.23800000 | $0.22450000 |
2023-03-07 | $0.22800000 | $0.21400000 | $0.23190000 | $0.21200000 |
2023-03-08 | $0.21400000 | $0.20800000 | $0.22490000 | $0.20700000 |
2023-03-09 | $0.20800000 | $0.20000000 | $0.21100000 | $0.19710000 |
2023-03-10 | $0.20000000 | $0.19300000 | $0.20020000 | $0.18500000 |
2023-03-11 | $0.19300000 | $0.18700000 | $0.20150000 | $0.18110000 |
2023-03-12 | $0.18700000 | $0.20790000 | $0.20790000 | $0.18410000 |
2023-03-13 | $0.20790000 | $0.20800000 | $0.20800000 | $0.20790000 |
2023-03-14 | $0.20300000 | $0.21380000 | $0.22200000 | $0.20000000 |
2023-03-15 | $0.21380000 | $0.20000000 | $0.22200000 | $0.19710000 |
2023-03-16 | $0.20000000 | $0.20500000 | $0.21300000 | $0.20000000 |
2023-03-17 | $0.20500000 | $0.22220000 | $0.22410000 | $0.20410000 |
2023-03-18 | $0.22220000 | $0.21830000 | $0.23380000 | $0.21700000 |
2023-03-19 | $0.21830000 | $0.21710000 | $0.22490000 | $0.21020000 |
2023-03-20 | $0.21710000 | $0.19700000 | $0.21910000 | $0.19310000 |
2023-03-21 | $0.19700000 | $0.19400000 | $0.20400000 | $0.19160000 |
2023-03-22 | $0.19400000 | $0.18910000 | $0.19690000 | $0.18610000 |
2023-03-23 | $0.18910000 | $0.19200000 | $0.19400000 | $0.18410000 |
2023-03-24 | $0.19200000 | $0.18620000 | $0.19500000 | $0.18400000 |
2023-03-25 | $0.18620000 | $0.18210000 | $0.19090000 | $0.18100000 |
2023-03-26 | $0.18210000 | $0.18500000 | $0.18600000 | $0.17800000 |
2023-03-27 | $0.18500000 | $0.17310000 | $0.19190000 | $0.17110000 |
2023-03-28 | $0.17310000 | $0.18100000 | $0.18790000 | $0.17100000 |
2023-03-29 | $0.18100000 | $0.17900000 | $0.18690000 | $0.17700000 |
2023-03-30 | $0.17900000 | $0.17900000 | $0.18490000 | $0.17800000 |
2023-03-31 | $0.17900000 | $0.18790000 | $0.19390000 | $0.17410000 |
2023-04-01 | $0.18790000 | $0.18800000 | $0.19090000 | $0.18200000 |
2023-04-02 | $0.18800000 | $0.19040000 | $0.19190000 | $0.18360000 |
2023-04-03 | $0.19040000 | $0.19100000 | $0.21400000 | $0.18540000 |
2023-04-04 | $0.19100000 | $0.20200000 | $0.20590000 | $0.18310000 |
2023-04-05 | $0.20200000 | $0.19650000 | $0.22800000 | $0.19200000 |
2023-04-06 | $0.19650000 | $0.19300000 | $0.20000000 | $0.18900000 |
2023-04-07 | $0.19300000 | $0.18400000 | $0.19400000 | $0.18400000 |
2023-04-08 | $0.18400000 | $0.19600000 | $0.20600000 | $0.18400000 |
2023-04-09 | $0.19600000 | $0.20300000 | $0.20700000 | $0.19000000 |
2023-04-10 | $0.20300000 | $0.20400000 | $0.20400000 | $0.20300000 |
2023-04-12 | $0.19500000 | $0.20320000 | $0.21100000 | $0.19000000 |
2023-04-13 | $0.20320000 | $0.19610000 | $0.20490000 | $0.19590000 |
2023-04-14 | $0.19610000 | $0.19600000 | $0.20670000 | $0.19180000 |
2023-04-15 | $0.19600000 | $0.19220000 | $0.19910000 | $0.19190000 |
2023-04-16 | $0.19220000 | $0.19500000 | $0.20190000 | $0.19190000 |
2023-04-17 | $0.19500000 | $0.18600000 | $0.19700000 | $0.18500000 |
2023-04-18 | $0.18600000 | $0.17810000 | $0.19090000 | $0.17350000 |
2023-04-19 | $0.17810000 | $0.16610000 | $0.18190000 | $0.16610000 |
2023-04-20 | $0.16610000 | $0.16600000 | $0.17100000 | $0.16210000 |
2023-04-21 | $0.16600000 | $0.16010000 | $0.16800000 | $0.15810000 |
2023-04-22 | $0.16010000 | $0.16510000 | $0.17480000 | $0.15910000 |
2023-04-23 | $0.16510000 | $0.16200000 | $0.16710000 | $0.15520000 |
2023-04-24 | $0.16200000 | $0.15990000 | $0.16800000 | $0.15610000 |
2023-04-25 | $0.15990000 | $0.15840000 | $0.16080000 | $0.15520000 |
2023-04-26 | $0.15840000 | $0.15300000 | $0.16400000 | $0.15200000 |
2023-04-27 | $0.15300000 | $0.15610000 | $0.16200000 | $0.15130000 |
2023-04-28 | $0.15610000 | $0.16100000 | $0.16200000 | $0.15600000 |
2023-04-29 | $0.16100000 | $0.15810000 | $0.21370000 | $0.15510000 |
2023-04-30 | $0.15810000 | $0.16400000 | $0.17280000 | $0.15010000 |
2023-05-01 | $0.16400000 | $0.15690000 | $0.16600000 | $0.15330000 |
2023-05-02 | $0.15690000 | $0.15780000 | $0.15890000 | $0.15250000 |
2023-05-03 | $0.15780000 | $0.16390000 | $0.16660000 | $0.15610000 |
2023-05-04 | $0.16390000 | $0.15810000 | $0.16490000 | $0.15510000 |
2023-05-05 | $0.15810000 | $0.15570000 | $0.15980000 | $0.15350000 |
2023-05-06 | $0.15570000 | $0.15470000 | $0.15870000 | $0.14660000 |
2023-05-07 | $0.15470000 | $0.14910000 | $0.15660000 | $0.14640000 |
2023-05-08 | $0.14910000 | $0.13800000 | $0.14910000 | $0.13800000 |
2023-05-09 | $0.13800000 | $0.13640000 | $0.14170000 | $0.13620000 |
2023-05-10 | $0.13640000 | $0.13660000 | $0.14060000 | $0.13330000 |
2023-05-11 | $0.13660000 | $0.13650000 | $0.13660000 | $0.13650000 |
2023-05-12 | $0.13170000 | $0.13480000 | $0.13490000 | $0.12720000 |
2023-05-13 | $0.13480000 | $0.13210000 | $0.13780000 | $0.12720000 |
2023-05-14 | $0.13210000 | $0.13300000 | $0.13410000 | $0.12820000 |
2023-05-15 | $0.13300000 | $0.13090000 | $0.13600000 | $0.12910000 |
2023-05-16 | $0.13090000 | $0.13190000 | $0.13190000 | $0.13090000 |