BTMX Coin Values BTMX
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareASD Crypto Coin Rank 159
Website
743,385,577 BTMX
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
ASD
ASD valuesUSD Price
$0.41615463
$0.41615463
ASD BTC Price 0.00000885
0.00000885
ASD 24h Vol $ 3,891,435
$ 3,891,435
ASD Market Cap $ 309,363,352
$ 309,363,352
24h Vol
83 BTC 1 H
-0.15 %
24 H
-4.45 %
7 d
-3.3 %
Today ASD price in US dollars is currently
$0.41615463
USD, and if converted to Bitcoin is
$0.00000885
BTC. A total of 743,385,577 BTMX are currently circulating in the Market. ASD price is currently experiencing a change of -4.45 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars ASD have been traded on Crypto Exchanges. Get ASD's progress by adding it to your favourites and creating a free portfolio.
BTMX Charts
ASD Price Charts
BTMX High/Low Price Chart
ASD Price High/Low Price Chart
Historical Data
ASD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-02 | $0.10120000 | $0.10400000 | $0.10590000 | $0.10240000 |
| 2019-05-03 | $0.10400000 | $0.10440000 | $0.10910000 | $0.10090000 |
| 2019-05-04 | $0.10440000 | $0.0964 | $0.10610000 | $0.0916 |
| 2019-05-05 | $0.0964 | $0.0928 | $0.0973 | $0.0870 |
| 2019-05-06 | $0.0928 | $0.0912 | $0.0935 | $0.0888 |
| 2019-05-07 | $0.0912 | $0.0869 | $0.0931 | $0.0859 |
| 2019-05-08 | $0.0869 | $0.10300000 | $0.11200000 | $0.0866 |
| 2019-05-09 | $0.10300000 | $0.0914 | $0.10670000 | $0.0914 |
| 2019-05-10 | $0.0914 | $0.0911 | $0.0964 | $0.0890 |
| 2019-05-11 | $0.0911 | $0.0905 | $0.10350000 | $0.0846 |
| 2019-05-12 | $0.0905 | $0.0848 | $0.0915 | $0.0771 |
| 2019-05-13 | $0.0848 | $0.0837 | $0.0968 | $0.0750 |
| 2019-05-14 | $0.0837 | $0.0801 | $0.0866 | $0.0735 |
| 2019-05-17 | $0.0791 | $0.0860 | $0.0898 | $0.0740 |
| 2019-05-18 | $0.0860 | $0.0966 | $0.10150000 | $0.0824 |
| 2019-05-19 | $0.0966 | $0.0942 | $0.11110000 | $0.0923 |
| 2019-05-20 | $0.0942 | $0.0915 | $0.0937 | $0.0900 |
| 2019-05-21 | $0.0915 | $0.0858 | $0.0920 | $0.0836 |
| 2019-05-22 | $0.0858 | $0.0838 | $0.0841 | $0.0809 |
| 2019-05-23 | $0.0838 | $0.0874 | $0.0926 | $0.0851 |
| 2019-05-24 | $0.0874 | $0.0915 | $0.0931 | $0.0868 |
| 2019-05-25 | $0.0915 | $0.0915 | $0.0963 | $0.0882 |
| 2019-05-26 | $0.0915 | $0.0933 | $0.09913000 | $0.0897 |
| 2019-05-27 | $0.0933 | $0.0942 | $0.09989000 | $0.0910 |
| 2019-05-28 | $0.0942 | $0.0965 | $0.09948000 | $0.0925 |
| 2019-05-29 | $0.0965 | $0.0917 | $0.0980 | $0.0839 |
| 2019-05-30 | $0.0917 | $0.0910 | $0.0931 | $0.0777 |
| 2019-05-31 | $0.0910 | $0.0916 | $0.0957 | $0.0893 |
| 2019-06-01 | $0.0916 | $0.0907 | $0.0927 | $0.0895 |
| 2019-06-02 | $0.0907 | $0.0904 | $0.0931 | $0.0900 |
| 2019-06-03 | $0.0904 | $0.0863 | $0.0865 | $0.0820 |
| 2019-06-04 | $0.0863 | $0.0815 | $0.0845 | $0.0760 |
| 2019-06-05 | $0.0815 | $0.0831 | $0.0854 | $0.0803 |
| 2019-06-06 | $0.0831 | $0.0824 | $0.0859 | $0.0817 |
| 2019-06-07 | $0.0824 | $0.0828 | $0.0844 | $0.0816 |
| 2019-06-08 | $0.0828 | $0.0812 | $0.0827 | $0.0802 |
| 2019-06-09 | $0.0812 | $0.0791 | $0.0809 | $0.0768 |
| 2019-06-10 | $0.0791 | $0.0816 | $0.0841 | $0.0802 |
| 2019-06-11 | $0.0816 | $0.0811 | $0.0834 | $0.0789 |
| 2019-06-12 | $0.0811 | $0.0817 | $0.0853 | $0.0808 |
| 2019-06-13 | $0.0817 | $0.0799 | $0.0834 | $0.0794 |
| 2019-06-14 | $0.0799 | $0.0849 | $0.0864 | $0.0811 |
| 2019-06-15 | $0.0849 | $0.11440000 | $0.12180000 | $0.0864 |
| 2019-06-16 | $0.11440000 | $0.11690000 | $0.12920000 | $0.10340000 |
| 2019-06-17 | $0.11690000 | $0.10330000 | $0.12270000 | $0.09906000 |
| 2019-06-18 | $0.10330000 | $0.10490000 | $0.10730000 | $0.0985 |
| 2019-06-19 | $0.10490000 | $0.11030000 | $0.11790000 | $0.10290000 |
| 2019-06-20 | $0.11030000 | $0.10680000 | $0.12280000 | $0.10670000 |
| 2019-06-21 | $0.10680000 | $0.10950000 | $0.11810000 | $0.10760000 |
| 2019-06-22 | $0.10950000 | $0.11430000 | $0.11920000 | $0.10160000 |
| 2019-06-23 | $0.11430000 | $0.11580000 | $0.12460000 | $0.10870000 |
| 2019-06-24 | $0.11580000 | $0.11290000 | $0.12030000 | $0.11080000 |
| 2019-06-25 | $0.11290000 | $0.10500000 | $0.12030000 | $0.10210000 |
| 2019-06-26 | $0.10500000 | $0.0969 | $0.11600000 | $0.0826 |
| 2019-06-27 | $0.0969 | $0.0919 | $0.09905000 | $0.0786 |
| 2019-06-28 | $0.0919 | $0.0925 | $0.10510000 | $0.0914 |
| 2019-06-29 | $0.0925 | $0.09935000 | $0.10220000 | $0.0890 |
| 2019-06-30 | $0.09935000 | $0.0929 | $0.0964 | $0.0897 |
| 2019-07-01 | $0.0929 | $0.0945 | $0.0972 | $0.0866 |
| 2019-07-02 | $0.0945 | $0.0929 | $0.10190000 | $0.0884 |
| 2019-07-03 | $0.0929 | $0.0932 | $0.10450000 | $0.0923 |
| 2019-07-04 | $0.0932 | $0.0949 | $0.0952 | $0.0855 |
| 2019-07-05 | $0.0949 | $0.0937 | $0.0947 | $0.0896 |
| 2019-07-06 | $0.0937 | $0.0937 | $0.0966 | $0.0908 |
| 2019-07-07 | $0.0937 | $0.0978 | $0.09914000 | $0.0956 |
| 2019-07-08 | $0.0978 | $0.10230000 | $0.11480000 | $0.10170000 |
| 2019-07-09 | $0.10230000 | $0.10680000 | $0.11050000 | $0.10120000 |
| 2019-07-10 | $0.10680000 | $0.10390000 | $0.10700000 | $0.0951 |
| 2019-07-11 | $0.10390000 | $0.09925000 | $0.10070000 | $0.0939 |
| 2019-07-12 | $0.09925000 | $0.10410000 | $0.10490000 | $0.09957000 |
| 2019-07-13 | $0.10410000 | $0.10360000 | $0.10780000 | $0.0990 |
| 2019-07-14 | $0.10360000 | $0.10750000 | $0.10790000 | $0.0924 |
| 2019-07-15 | $0.10750000 | $0.10520000 | $0.11530000 | $0.10360000 |
| 2019-07-16 | $0.10520000 | $0.10140000 | $0.10280000 | $0.0897 |
| 2019-07-17 | $0.10140000 | $0.10520000 | $0.11120000 | $0.10190000 |
| 2019-07-18 | $0.10520000 | $0.10570000 | $0.11730000 | $0.10490000 |
| 2019-07-19 | $0.10570000 | $0.10450000 | $0.11040000 | $0.10360000 |
| 2019-07-20 | $0.10450000 | $0.11940000 | $0.12610000 | $0.10670000 |
| 2019-07-21 | $0.11940000 | $0.12710000 | $0.12940000 | $0.11650000 |
| 2019-07-22 | $0.12710000 | $0.12300000 | $0.12440000 | $0.11810000 |
| 2019-07-23 | $0.12300000 | $0.12060000 | $0.12210000 | $0.10860000 |
| 2019-07-24 | $0.12060000 | $0.11750000 | $0.12290000 | $0.11530000 |
| 2019-07-25 | $0.11750000 | $0.11630000 | $0.11910000 | $0.11370000 |
| 2019-07-26 | $0.11630000 | $0.11440000 | $0.11690000 | $0.11320000 |
| 2019-07-27 | $0.11440000 | $0.11370000 | $0.11580000 | $0.10480000 |
| 2019-07-28 | $0.11370000 | $0.11210000 | $0.11860000 | $0.11070000 |
| 2019-07-29 | $0.11210000 | $0.10730000 | $0.11330000 | $0.10670000 |
| 2019-07-30 | $0.10730000 | $0.11110000 | $0.11370000 | $0.10590000 |
| 2019-07-31 | $0.11110000 | $0.11850000 | $0.12480000 | $0.11430000 |
| 2019-08-01 | $0.11850000 | $0.11680000 | $0.12230000 | $0.11590000 |
| 2019-08-02 | $0.11680000 | $0.11540000 | $0.11870000 | $0.11370000 |
| 2019-08-03 | $0.11540000 | $0.11610000 | $0.11890000 | $0.11460000 |
| 2019-08-04 | $0.11610000 | $0.11470000 | $0.11920000 | $0.11390000 |
| 2019-08-05 | $0.11470000 | $0.11310000 | $0.12350000 | $0.11220000 |
| 2019-08-06 | $0.11310000 | $0.11240000 | $0.11420000 | $0.10290000 |
| 2019-08-07 | $0.11240000 | $0.11360000 | $0.11810000 | $0.11200000 |
| 2019-08-08 | $0.11360000 | $0.11440000 | $0.11930000 | $0.11160000 |
| 2019-08-09 | $0.11440000 | $0.12410000 | $0.12600000 | $0.11200000 |
| 2019-08-10 | $0.12410000 | $0.11860000 | $0.12030000 | $0.11560000 |
| 2019-08-11 | $0.11860000 | $0.12420000 | $0.12870000 | $0.12110000 |
| 2019-08-12 | $0.12420000 | $0.12170000 | $0.12450000 | $0.11690000 |
| 2019-08-13 | $0.12170000 | $0.11380000 | $0.11690000 | $0.11000000 |
| 2019-08-14 | $0.11380000 | $0.11130000 | $0.11450000 | $0.10420000 |
| 2019-08-15 | $0.11130000 | $0.11440000 | $0.11940000 | $0.11090000 |
| 2019-08-16 | $0.11440000 | $0.11360000 | $0.11880000 | $0.11190000 |
| 2019-08-17 | $0.11360000 | $0.11490000 | $0.11650000 | $0.11060000 |
| 2019-08-18 | $0.11490000 | $0.11400000 | $0.11650000 | $0.11220000 |
| 2019-08-19 | $0.11400000 | $0.11480000 | $0.12120000 | $0.11220000 |
| 2019-08-20 | $0.11480000 | $0.11540000 | $0.11740000 | $0.11210000 |
| 2019-08-21 | $0.11540000 | $0.11410000 | $0.11560000 | $0.10800000 |
| 2019-08-22 | $0.11410000 | $0.11230000 | $0.11610000 | $0.11080000 |
| 2019-08-23 | $0.11230000 | $0.11310000 | $0.11650000 | $0.11040000 |
| 2019-08-24 | $0.11310000 | $0.10990000 | $0.11310000 | $0.10890000 |
| 2019-08-25 | $0.10990000 | $0.10880000 | $0.11180000 | $0.10560000 |
| 2019-08-26 | $0.10880000 | $0.10510000 | $0.11130000 | $0.10440000 |
| 2019-08-27 | $0.10510000 | $0.10130000 | $0.10450000 | $0.0983 |
| 2019-08-28 | $0.10130000 | $0.0972 | $0.10060000 | $0.0933 |
| 2019-08-29 | $0.0972 | $0.0894 | $0.0960 | $0.0883 |
| 2019-08-30 | $0.0894 | $0.0953 | $0.09980000 | $0.0900 |
| 2019-08-31 | $0.0953 | $0.10110000 | $0.10330000 | $0.0954 |
| 2019-09-01 | $0.10110000 | $0.10070000 | $0.10600000 | $0.10000000 |
| 2019-09-02 | $0.10070000 | $0.10110000 | $0.10750000 | $0.10020000 |
| 2019-09-03 | $0.10110000 | $0.0965 | $0.10390000 | $0.0956 |
| 2019-09-04 | $0.0965 | $0.0908 | $0.0972 | $0.0904 |
| 2019-09-05 | $0.0908 | $0.0927 | $0.0933 | $0.0898 |
| 2019-09-06 | $0.0927 | $0.0912 | $0.0925 | $0.0853 |
| 2019-09-07 | $0.0912 | $0.0904 | $0.0939 | $0.0901 |
| 2019-09-08 | $0.0904 | $0.0905 | $0.0918 | $0.0889 |
| 2019-09-09 | $0.0905 | $0.0904 | $0.0922 | $0.0870 |
| 2019-09-10 | $0.0904 | $0.0929 | $0.0929 | $0.0876 |
| 2019-09-11 | $0.0929 | $0.0907 | $0.0937 | $0.0905 |
| 2019-09-12 | $0.0907 | $0.0916 | $0.0945 | $0.0897 |
| 2019-09-13 | $0.0916 | $0.10130000 | $0.10250000 | $0.0910 |
| 2019-09-14 | $0.10130000 | $0.0990 | $0.10230000 | $0.0959 |
| 2019-09-15 | $0.0990 | $0.0960 | $0.09973000 | $0.0935 |
| 2019-09-16 | $0.0960 | $0.0923 | $0.0957 | $0.0902 |
| 2019-09-17 | $0.0923 | $0.0895 | $0.0930 | $0.0885 |
| 2019-09-18 | $0.0895 | $0.0895 | $0.0914 | $0.0864 |
| 2019-09-19 | $0.0895 | $0.0872 | $0.0939 | $0.0870 |
| 2019-09-20 | $0.0872 | $0.0869 | $0.0895 | $0.0846 |
| 2019-09-21 | $0.0869 | $0.0836 | $0.0873 | $0.0831 |
| 2019-09-22 | $0.0836 | $0.0846 | $0.0859 | $0.0808 |
| 2019-09-23 | $0.0846 | $0.0803 | $0.0831 | $0.0791 |
| 2019-09-24 | $0.0803 | $0.0679 | $0.0751 | $0.03263000 |
| 2019-09-25 | $0.0679 | $0.0670 | $0.0708 | $0.0622 |
| 2019-09-26 | $0.0670 | $0.0632 | $0.0646 | $0.0583 |
| 2019-09-27 | $0.0632 | $0.0659 | $0.0673 | $0.0627 |
| 2019-09-28 | $0.0659 | $0.0664 | $0.0679 | $0.0656 |
| 2019-09-29 | $0.0664 | $0.0664 | $0.0674 | $0.0635 |
| 2019-09-30 | $0.0664 | $0.0693 | $0.0707 | $0.0660 |
| 2019-10-01 | $0.0693 | $0.0675 | $0.0695 | $0.0662 |
| 2019-10-02 | $0.0675 | $0.0651 | $0.0681 | $0.0621 |
| 2019-10-03 | $0.0651 | $0.0629 | $0.0656 | $0.0605 |
| 2019-10-04 | $0.0629 | $0.0626 | $0.0647 | $0.0604 |
| 2019-10-05 | $0.0626 | $0.0628 | $0.0640 | $0.0609 |
| 2019-10-06 | $0.0628 | $0.0612 | $0.0621 | $0.0582 |
| 2019-10-07 | $0.0612 | $0.0633 | $0.0652 | $0.0624 |
| 2019-10-08 | $0.0633 | $0.0624 | $0.0637 | $0.0616 |
| 2019-10-09 | $0.0624 | $0.0634 | $0.0669 | $0.0628 |
| 2019-10-10 | $0.0634 | $0.0651 | $0.0652 | $0.0632 |
| 2019-10-11 | $0.0651 | $0.0624 | $0.0632 | $0.0606 |
| 2019-10-12 | $0.0624 | $0.0635 | $0.0637 | $0.0625 |
| 2019-10-13 | $0.0635 | $0.0626 | $0.0636 | $0.0613 |
| 2019-10-14 | $0.0626 | $0.0648 | $0.0660 | $0.0621 |
| 2019-10-15 | $0.0648 | $0.0712 | $0.0735 | $0.0617 |
| 2019-10-16 | $0.0712 | $0.0661 | $0.0710 | $0.0643 |
| 2019-10-17 | $0.0661 | $0.0653 | $0.0682 | $0.0607 |
| 2019-10-18 | $0.0653 | $0.0683 | $0.0686 | $0.0627 |
| 2019-10-19 | $0.0683 | $0.0682 | $0.0704 | $0.0653 |
| 2019-10-20 | $0.0682 | $0.0700 | $0.0707 | $0.0671 |
| 2019-10-21 | $0.0700 | $0.0693 | $0.0706 | $0.0669 |
| 2019-10-22 | $0.0693 | $0.0689 | $0.0692 | $0.0662 |
| 2019-10-23 | $0.0689 | $0.0655 | $0.0669 | $0.0623 |
| 2019-10-24 | $0.0655 | $0.0652 | $0.0669 | $0.0643 |
| 2019-10-25 | $0.0652 | $0.0690 | $0.0763 | $0.0675 |
| 2019-10-26 | $0.0690 | $0.0682 | $0.0747 | $0.0656 |
| 2019-10-27 | $0.0682 | $0.0707 | $0.0734 | $0.0689 |
| 2019-10-28 | $0.0707 | $0.0713 | $0.0719 | $0.0665 |
| 2019-10-29 | $0.0713 | $0.0707 | $0.0730 | $0.0695 |
| 2019-10-30 | $0.0707 | $0.0688 | $0.0706 | $0.0677 |
| 2019-10-31 | $0.0688 | $0.0712 | $0.0714 | $0.0677 |
| 2019-11-01 | $0.0712 | $0.0703 | $0.0720 | $0.0693 |
| 2019-11-02 | $0.0703 | $0.0693 | $0.0710 | $0.0688 |
| 2019-11-03 | $0.0693 | $0.0686 | $0.0696 | $0.0667 |
| 2019-11-04 | $0.0686 | $0.0695 | $0.0716 | $0.0688 |
| 2019-11-05 | $0.0695 | $0.0691 | $0.0711 | $0.0688 |
| 2019-11-06 | $0.0691 | $0.0692 | $0.0706 | $0.0679 |
| 2019-11-07 | $0.0692 | $0.0677 | $0.0690 | $0.0664 |
| 2019-11-08 | $0.0677 | $0.0675 | $0.0676 | $0.0640 |
| 2019-11-09 | $0.0675 | $0.0675 | $0.0687 | $0.0658 |
| 2019-11-10 | $0.0675 | $0.0678 | $0.0706 | $0.0674 |
| 2019-11-11 | $0.0678 | $0.0676 | $0.0682 | $0.0649 |
| 2019-11-12 | $0.0676 | $0.0689 | $0.0703 | $0.0670 |
| 2019-11-13 | $0.0689 | $0.0686 | $0.0694 | $0.0671 |
| 2019-11-14 | $0.0686 | $0.0696 | $0.0718 | $0.0664 |
| 2019-11-15 | $0.0696 | $0.0680 | $0.0684 | $0.0660 |
| 2019-11-16 | $0.0680 | $0.0697 | $0.0719 | $0.0677 |
| 2019-11-17 | $0.0697 | $0.0690 | $0.0704 | $0.0681 |
| 2019-11-18 | $0.0690 | $0.0684 | $0.0687 | $0.0657 |
| 2019-11-19 | $0.0684 | $0.0672 | $0.0682 | $0.0665 |
| 2019-11-20 | $0.0672 | $0.0656 | $0.0671 | $0.0652 |
| 2019-11-21 | $0.0656 | $0.0637 | $0.0647 | $0.0606 |
| 2019-11-22 | $0.0637 | $0.0598 | $0.0643 | $0.0583 |
| 2019-11-23 | $0.0598 | $0.0586 | $0.0624 | $0.0580 |
| 2019-11-24 | $0.0586 | $0.0518 | $0.0563 | $0.04248000 |
| 2019-11-25 | $0.0518 | $0.04711000 | $0.0541 | $0.04611000 |
| 2019-11-26 | $0.04711000 | $0.04804000 | $0.04976000 | $0.04675000 |
| 2019-11-27 | $0.04804000 | $0.0517 | $0.0533 | $0.0500 |
| 2019-11-28 | $0.0517 | $0.0511 | $0.0519 | $0.04912000 |
| 2019-11-29 | $0.0511 | $0.0526 | $0.0537 | $0.0513 |
| 2019-11-30 | $0.0526 | $0.0517 | $0.0526 | $0.0501 |
| 2019-12-01 | $0.0517 | $0.0503 | $0.0524 | $0.04823000 |
| 2019-12-02 | $0.0503 | $0.04993000 | $0.0534 | $0.04824000 |
| 2019-12-03 | $0.04993000 | $0.04878000 | $0.0508 | $0.04827000 |
| 2019-12-04 | $0.04878000 | $0.04923000 | $0.0500 | $0.04707000 |
| 2019-12-05 | $0.04923000 | $0.0502 | $0.0507 | $0.04925000 |
| 2019-12-06 | $0.0502 | $0.0507 | $0.0516 | $0.04974000 |
| 2019-12-07 | $0.0507 | $0.0501 | $0.0507 | $0.04930000 |
| 2019-12-08 | $0.0501 | $0.0501 | $0.0506 | $0.04923000 |
| 2019-12-09 | $0.0501 | $0.04998000 | $0.0505 | $0.04829000 |
| 2019-12-10 | $0.04998000 | $0.04868000 | $0.04948000 | $0.04745000 |
| 2019-12-11 | $0.04868000 | $0.04940000 | $0.0503 | $0.04825000 |
| 2019-12-12 | $0.04940000 | $0.04917000 | $0.04982000 | $0.04838000 |
| 2019-12-13 | $0.04917000 | $0.04902000 | $0.0507 | $0.04851000 |
| 2019-12-14 | $0.04902000 | $0.04850000 | $0.04885000 | $0.04758000 |
| 2019-12-15 | $0.04850000 | $0.04843000 | $0.04936000 | $0.04800000 |
| 2019-12-16 | $0.04843000 | $0.04621000 | $0.04697000 | $0.04511000 |
| 2019-12-17 | $0.04621000 | $0.04439000 | $0.04473000 | $0.04313000 |
| 2019-12-18 | $0.04439000 | $0.04661000 | $0.04924000 | $0.04377000 |
| 2019-12-19 | $0.04661000 | $0.04525000 | $0.04704000 | $0.04403000 |
| 2019-12-20 | $0.04525000 | $0.04747000 | $0.04927000 | $0.04286000 |
| 2019-12-21 | $0.04747000 | $0.04833000 | $0.04861000 | $0.04532000 |
| 2019-12-22 | $0.04833000 | $0.04804000 | $0.0512 | $0.04744000 |
| 2019-12-23 | $0.04804000 | $0.04821000 | $0.04953000 | $0.04608000 |
| 2019-12-24 | $0.04821000 | $0.04662000 | $0.04792000 | $0.04560000 |
| 2019-12-25 | $0.04662000 | $0.04574000 | $0.04689000 | $0.04509000 |
| 2019-12-26 | $0.04574000 | $0.04699000 | $0.04908000 | $0.04512000 |
| 2019-12-27 | $0.04699000 | $0.04817000 | $0.0525 | $0.04708000 |
| 2019-12-28 | $0.04817000 | $0.04851000 | $0.04960000 | $0.04770000 |
| 2019-12-29 | $0.04851000 | $0.04891000 | $0.04943000 | $0.04824000 |
| 2019-12-30 | $0.04891000 | $0.04912000 | $0.0557 | $0.04724000 |
| 2019-12-31 | $0.04912000 | $0.04784000 | $0.04928000 | $0.04777000 |
| 2020-01-01 | $0.04784000 | $0.04853000 | $0.04875000 | $0.04767000 |
| 2020-01-02 | $0.04853000 | $0.04751000 | $0.04883000 | $0.04632000 |
| 2020-01-03 | $0.04751000 | $0.04910000 | $0.0507 | $0.04874000 |
| 2020-01-04 | $0.04910000 | $0.04915000 | $0.04952000 | $0.04878000 |
| 2020-01-05 | $0.04915000 | $0.04924000 | $0.04931000 | $0.04799000 |
| 2020-01-06 | $0.04924000 | $0.0505 | $0.0519 | $0.0502 |
| 2020-01-07 | $0.0505 | $0.0527 | $0.0555 | $0.0517 |
| 2020-01-08 | $0.0527 | $0.0503 | $0.0530 | $0.04795000 |
| 2020-01-09 | $0.0503 | $0.04972000 | $0.0507 | $0.04862000 |
| 2020-01-10 | $0.04972000 | $0.0523 | $0.0532 | $0.0514 |
| 2020-01-11 | $0.0523 | $0.0516 | $0.0518 | $0.0504 |
| 2020-01-12 | $0.0516 | $0.0526 | $0.0556 | $0.0510 |
| 2020-01-13 | $0.0526 | $0.0523 | $0.0529 | $0.0518 |
| 2020-01-14 | $0.0523 | $0.0558 | $0.0572 | $0.0547 |
| 2020-01-15 | $0.0558 | $0.0600 | $0.0613 | $0.0542 |
| 2020-01-16 | $0.0600 | $0.0589 | $0.0607 | $0.0585 |
| 2020-01-17 | $0.0589 | $0.0618 | $0.0620 | $0.0600 |
| 2020-01-18 | $0.0618 | $0.0606 | $0.0621 | $0.0603 |
| 2020-01-19 | $0.0606 | $0.0596 | $0.0610 | $0.0574 |
| 2020-01-20 | $0.0596 | $0.0597 | $0.0604 | $0.0579 |
| 2020-01-21 | $0.0597 | $0.0603 | $0.0610 | $0.0589 |
| 2020-01-22 | $0.0603 | $0.0607 | $0.0609 | $0.0591 |
| 2020-01-23 | $0.0607 | $0.0594 | $0.0601 | $0.0578 |
| 2020-01-24 | $0.0594 | $0.0589 | $0.0599 | $0.0583 |
| 2020-01-25 | $0.0589 | $0.0582 | $0.0588 | $0.0578 |
| 2020-01-26 | $0.0582 | $0.0601 | $0.0607 | $0.0597 |
| 2020-01-27 | $0.0601 | $0.0616 | $0.0626 | $0.0614 |
| 2020-01-28 | $0.0616 | $0.0644 | $0.0662 | $0.0632 |
| 2020-01-29 | $0.0644 | $0.0639 | $0.0651 | $0.0624 |
| 2020-01-30 | $0.0639 | $0.0657 | $0.0668 | $0.0644 |
| 2020-01-31 | $0.0657 | $0.0650 | $0.0660 | $0.0636 |
| 2020-02-01 | $0.0650 | $0.0670 | $0.0672 | $0.0644 |
| 2020-02-02 | $0.0670 | $0.0823 | $0.10260000 | $0.0666 |
| 2020-02-03 | $0.0823 | $0.0783 | $0.0826 | $0.0719 |
| 2020-02-04 | $0.0783 | $0.0748 | $0.0774 | $0.0730 |
| 2020-02-05 | $0.0748 | $0.0770 | $0.0813 | $0.0759 |
| 2020-02-06 | $0.0770 | $0.0838 | $0.0847 | $0.0779 |
| 2020-02-07 | $0.0838 | $0.0890 | $0.0890 | $0.0831 |
| 2020-02-08 | $0.0890 | $0.0879 | $0.0898 | $0.0855 |
| 2020-02-09 | $0.0879 | $0.0901 | $0.0913 | $0.0887 |
| 2020-02-10 | $0.0901 | $0.0898 | $0.0901 | $0.0847 |
| 2020-02-11 | $0.0898 | $0.0909 | $0.0945 | $0.0903 |
| 2020-02-12 | $0.0909 | $0.0910 | $0.0928 | $0.0889 |
| 2020-02-13 | $0.0910 | $0.0863 | $0.0900 | $0.0841 |
| 2020-02-14 | $0.0863 | $0.0833 | $0.0877 | $0.0806 |
| 2020-02-15 | $0.0833 | $0.0780 | $0.0800 | $0.0725 |
| 2020-02-16 | $0.0780 | $0.0743 | $0.0788 | $0.0727 |
| 2020-02-17 | $0.0743 | $0.0762 | $0.0783 | $0.0727 |
| 2020-02-18 | $0.0762 | $0.0784 | $0.0804 | $0.0778 |
| 2020-02-19 | $0.0784 | $0.0740 | $0.0762 | $0.0730 |
| 2020-02-20 | $0.0740 | $0.0755 | $0.0760 | $0.0736 |
| 2020-02-21 | $0.0755 | $0.0763 | $0.0769 | $0.0748 |
| 2020-02-22 | $0.0763 | $0.0752 | $0.0772 | $0.0746 |
| 2020-02-23 | $0.0752 | $0.0749 | $0.0785 | $0.0747 |
| 2020-02-24 | $0.0749 | $0.0736 | $0.0748 | $0.0722 |
| 2020-02-25 | $0.0736 | $0.0727 | $0.0744 | $0.0705 |
| 2020-02-26 | $0.0727 | $0.0599 | $0.0694 | $0.0547 |
| 2020-02-27 | $0.0599 | $0.0591 | $0.0605 | $0.0551 |
| 2020-02-28 | $0.0591 | $0.0565 | $0.0593 | $0.0546 |
| 2020-02-29 | $0.0565 | $0.0581 | $0.0614 | $0.0550 |
| 2020-03-01 | $0.0581 | $0.0573 | $0.0586 | $0.0555 |
| 2020-03-02 | $0.0573 | $0.0593 | $0.0653 | $0.0589 |
| 2020-03-03 | $0.0593 | $0.0592 | $0.0599 | $0.0578 |
| 2020-03-04 | $0.0592 | $0.0588 | $0.0600 | $0.0582 |
| 2020-03-05 | $0.0588 | $0.0605 | $0.0611 | $0.0594 |
| 2020-03-06 | $0.0605 | $0.0614 | $0.0617 | $0.0603 |
| 2020-03-07 | $0.0614 | $0.0582 | $0.0601 | $0.0570 |
| 2020-03-08 | $0.0582 | $0.0508 | $0.0538 | $0.0508 |
| 2020-03-09 | $0.0508 | $0.04973000 | $0.0535 | $0.04425000 |
| 2020-03-10 | $0.04973000 | $0.0525 | $0.0535 | $0.04879000 |
| 2020-03-11 | $0.0525 | $0.0503 | $0.0538 | $0.04926000 |
| 2020-03-12 | $0.0503 | $0.02798000 | $0.03166000 | $0.01465000 |
| 2020-03-13 | $0.02798000 | $0.03053000 | $0.03875000 | $0.02805000 |
| 2020-03-14 | $0.03053000 | $0.02923000 | $0.03005000 | $0.02762000 |
| 2020-03-15 | $0.02923000 | $0.03171000 | $0.03177000 | $0.02957000 |
| 2020-03-16 | $0.03171000 | $0.02946000 | $0.03158000 | $0.02891000 |
| 2020-03-17 | $0.02946000 | $0.03037000 | $0.03181000 | $0.02973000 |
| 2020-03-18 | $0.03037000 | $0.03058000 | $0.03113000 | $0.02739000 |
| 2020-03-19 | $0.03058000 | $0.03235000 | $0.03587000 | $0.03074000 |
| 2020-03-20 | $0.03235000 | $0.03178000 | $0.03643000 | $0.03085000 |
| 2020-03-21 | $0.03178000 | $0.03209000 | $0.03333000 | $0.03085000 |
| 2020-03-22 | $0.03209000 | $0.03136000 | $0.03165000 | $0.02972000 |
| 2020-03-23 | $0.03136000 | $0.03375000 | $0.03531000 | $0.03200000 |
| 2020-03-24 | $0.03375000 | $0.03634000 | $0.03681000 | $0.03431000 |
| 2020-03-25 | $0.03634000 | $0.03970000 | $0.04378000 | $0.03581000 |
| 2020-03-26 | $0.03970000 | $0.03967000 | $0.04028000 | $0.03717000 |
| 2020-03-27 | $0.03967000 | $0.03849000 | $0.04155000 | $0.03651000 |
| 2020-03-28 | $0.03849000 | $0.03639000 | $0.03852000 | $0.03501000 |
| 2020-03-29 | $0.03639000 | $0.03553000 | $0.03618000 | $0.03371000 |
| 2020-03-30 | $0.03553000 | $0.04002000 | $0.04117000 | $0.03701000 |
| 2020-03-31 | $0.04002000 | $0.03918000 | $0.04047000 | $0.03739000 |
| 2020-04-01 | $0.03918000 | $0.04025000 | $0.04178000 | $0.03912000 |
| 2020-04-02 | $0.04025000 | $0.04103000 | $0.04219000 | $0.03824000 |
| 2020-04-03 | $0.04103000 | $0.04127000 | $0.04141000 | $0.03959000 |
| 2020-04-04 | $0.04127000 | $0.04112000 | $0.04222000 | $0.04016000 |
| 2020-04-05 | $0.04112000 | $0.04062000 | $0.04130000 | $0.03960000 |
| 2020-04-06 | $0.04062000 | $0.04232000 | $0.04423000 | $0.04070000 |
| 2020-04-07 | $0.04232000 | $0.04321000 | $0.04364000 | $0.04112000 |
| 2020-04-08 | $0.04321000 | $0.04361000 | $0.04487000 | $0.04222000 |
| 2020-04-09 | $0.04361000 | $0.04435000 | $0.04457000 | $0.04231000 |
| 2020-04-10 | $0.04435000 | $0.04119000 | $0.04222000 | $0.03988000 |
| 2020-04-11 | $0.04119000 | $0.03988000 | $0.04167000 | $0.03933000 |
| 2020-04-12 | $0.03988000 | $0.03886000 | $0.04031000 | $0.03872000 |
| 2020-04-13 | $0.03886000 | $0.03677000 | $0.03972000 | $0.03347000 |
| 2020-04-14 | $0.03677000 | $0.03681000 | $0.03756000 | $0.03536000 |
| 2020-04-15 | $0.03681000 | $0.03646000 | $0.03666000 | $0.03527000 |
| 2020-04-16 | $0.03646000 | $0.03913000 | $0.03991000 | $0.03735000 |
| 2020-04-17 | $0.03913000 | $0.03870000 | $0.03948000 | $0.03758000 |
| 2020-04-18 | $0.03870000 | $0.04264000 | $0.04344000 | $0.03974000 |
| 2020-04-19 | $0.04264000 | $0.04066000 | $0.04187000 | $0.04023000 |
| 2020-04-20 | $0.04066000 | $0.03914000 | $0.04017000 | $0.03845000 |
| 2020-04-21 | $0.03914000 | $0.03928000 | $0.04010000 | $0.03873000 |
| 2020-04-22 | $0.03928000 | $0.04124000 | $0.04160000 | $0.04053000 |
| 2020-04-23 | $0.04124000 | $0.04172000 | $0.04344000 | $0.04067000 |
| 2020-04-24 | $0.04172000 | $0.04040000 | $0.04190000 | $0.03995000 |
| 2020-04-25 | $0.04040000 | $0.04106000 | $0.04143000 | $0.04060000 |
| 2020-04-26 | $0.04106000 | $0.04159000 | $0.04220000 | $0.04089000 |
| 2020-04-27 | $0.04159000 | $0.04190000 | $0.04213000 | $0.04112000 |
| 2020-04-28 | $0.04190000 | $0.04090000 | $0.04245000 | $0.04035000 |
| 2020-04-29 | $0.04090000 | $0.04138000 | $0.04638000 | $0.04050000 |
| 2020-04-30 | $0.04138000 | $0.04120000 | $0.04293000 | $0.03939000 |
| 2020-05-01 | $0.04120000 | $0.03841000 | $0.04211000 | $0.03620000 |
| 2020-05-02 | $0.03841000 | $0.03898000 | $0.03970000 | $0.03853000 |
| 2020-05-03 | $0.03898000 | $0.03919000 | $0.03990000 | $0.03794000 |
| 2020-05-04 | $0.03919000 | $0.03890000 | $0.04041000 | $0.03748000 |
| 2020-05-05 | $0.03890000 | $0.03928000 | $0.04054000 | $0.03874000 |
| 2020-05-06 | $0.03928000 | $0.03835000 | $0.04082000 | $0.03771000 |
| 2020-05-07 | $0.03835000 | $0.03850000 | $0.04230000 | $0.03830000 |
| 2020-05-08 | $0.03850000 | $0.03845000 | $0.04012000 | $0.03727000 |
| 2020-05-09 | $0.03845000 | $0.03721000 | $0.03769000 | $0.03607000 |
| 2020-05-10 | $0.03721000 | $0.03546000 | $0.03835000 | $0.03389000 |
| 2020-05-11 | $0.03546000 | $0.03488000 | $0.03590000 | $0.03325000 |
| 2020-05-12 | $0.03488000 | $0.03811000 | $0.03890000 | $0.03528000 |
| 2020-05-13 | $0.03811000 | $0.03988000 | $0.04230000 | $0.03941000 |
| 2020-05-14 | $0.03988000 | $0.04123000 | $0.04240000 | $0.03878000 |
| 2020-05-15 | $0.04123000 | $0.03939000 | $0.04032000 | $0.03808000 |
| 2020-05-16 | $0.03939000 | $0.03858000 | $0.04027000 | $0.03708000 |
| 2020-05-17 | $0.03858000 | $0.03946000 | $0.04081000 | $0.03878000 |
| 2020-05-18 | $0.03946000 | $0.04093000 | $0.04200000 | $0.03918000 |
| 2020-05-19 | $0.04093000 | $0.04010000 | $0.04303000 | $0.03932000 |
| 2020-05-20 | $0.04010000 | $0.03946000 | $0.04089000 | $0.03851000 |
| 2020-05-21 | $0.03946000 | $0.03841000 | $0.03923000 | $0.03750000 |
| 2020-05-22 | $0.03841000 | $0.03888000 | $0.03953000 | $0.03824000 |
| 2020-05-23 | $0.03888000 | $0.03831000 | $0.03913000 | $0.03803000 |
| 2020-05-24 | $0.03831000 | $0.03714000 | $0.03714000 | $0.03575000 |
| 2020-05-25 | $0.03714000 | $0.03569000 | $0.03801000 | $0.03569000 |
| 2020-05-26 | $0.03569000 | $0.03750000 | $0.03918000 | $0.03502000 |
| 2020-05-27 | $0.03750000 | $0.03700000 | $0.03940000 | $0.03673000 |
| 2020-05-28 | $0.03700000 | $0.03794000 | $0.03956000 | $0.03746000 |
| 2020-05-29 | $0.03794000 | $0.03855000 | $0.03874000 | $0.03723000 |
| 2020-05-30 | $0.03855000 | $0.03880000 | $0.03977000 | $0.03870000 |
| 2020-05-31 | $0.03880000 | $0.03714000 | $0.03856000 | $0.03714000 |
| 2020-06-01 | $0.03714000 | $0.03870000 | $0.04115000 | $0.03788000 |
| 2020-06-02 | $0.03870000 | $0.03724000 | $0.03857000 | $0.03581000 |
| 2020-06-03 | $0.03724000 | $0.03731000 | $0.03915000 | $0.03663000 |
| 2020-06-04 | $0.03731000 | $0.03820000 | $0.04016000 | $0.03781000 |
| 2020-06-05 | $0.03820000 | $0.03878000 | $0.03993000 | $0.03753000 |
| 2020-06-06 | $0.03878000 | $0.03782000 | $0.03917000 | $0.03772000 |
| 2020-06-07 | $0.03782000 | $0.03881000 | $0.03910000 | $0.03803000 |
| 2020-06-08 | $0.03881000 | $0.03825000 | $0.03942000 | $0.03815000 |
| 2020-06-09 | $0.03825000 | $0.03873000 | $0.03912000 | $0.03814000 |
| 2020-06-10 | $0.03873000 | $0.03759000 | $0.03917000 | $0.03749000 |
| 2020-06-11 | $0.03759000 | $0.03605000 | $0.03670000 | $0.03503000 |
| 2020-06-12 | $0.03605000 | $0.03767000 | $0.03776000 | $0.03596000 |
| 2020-06-13 | $0.03767000 | $0.03818000 | $0.03856000 | $0.03761000 |
| 2020-06-14 | $0.03818000 | $0.03705000 | $0.03789000 | $0.03687000 |
| 2020-06-15 | $0.03705000 | $0.03678000 | $0.03857000 | $0.03310000 |
| 2020-06-16 | $0.03678000 | $0.03706000 | $0.03763000 | $0.03677000 |
| 2020-06-17 | $0.03706000 | $0.03699000 | $0.03717000 | $0.03670000 |
| 2020-06-18 | $0.03699000 | $0.03640000 | $0.03677000 | $0.03640000 |
| 2020-06-19 | $0.03640000 | $0.03693000 | $0.03739000 | $0.03609000 |
| 2020-06-20 | $0.03693000 | $0.03659000 | $0.03762000 | $0.03650000 |
| 2020-06-21 | $0.03659000 | $0.03726000 | $0.03847000 | $0.03578000 |
| 2020-06-22 | $0.03726000 | $0.03954000 | $0.04322000 | $0.03867000 |
| 2020-06-23 | $0.03954000 | $0.03869000 | $0.03936000 | $0.03802000 |
| 2020-06-24 | $0.03869000 | $0.03754000 | $0.03773000 | $0.03680000 |
| 2020-06-25 | $0.03754000 | $0.03752000 | $0.03835000 | $0.03715000 |
| 2020-06-26 | $0.03752000 | $0.03709000 | $0.03736000 | $0.03645000 |
| 2020-06-27 | $0.03709000 | $0.03594000 | $0.03657000 | $0.03585000 |
| 2020-06-28 | $0.03594000 | $0.03639000 | $0.03676000 | $0.03575000 |
| 2020-06-29 | $0.03639000 | $0.03666000 | $0.03693000 | $0.03574000 |
| 2020-06-30 | $0.03666000 | $0.03655000 | $0.03664000 | $0.03609000 |
| 2020-07-01 | $0.03655000 | $0.03705000 | $0.03742000 | $0.03686000 |
| 2020-07-02 | $0.03705000 | $0.03664000 | $0.03673000 | $0.03573000 |
| 2020-07-03 | $0.03664000 | $0.03636000 | $0.03663000 | $0.03627000 |
| 2020-07-04 | $0.03636000 | $0.03684000 | $0.03703000 | $0.03648000 |
| 2020-07-05 | $0.03684000 | $0.03614000 | $0.03687000 | $0.03605000 |
| 2020-07-06 | $0.03614000 | $0.03729000 | $0.03776000 | $0.03673000 |
| 2020-07-07 | $0.03729000 | $0.03758000 | $0.03888000 | $0.03657000 |
| 2020-07-08 | $0.03758000 | $0.03766000 | $0.03908000 | $0.03728000 |
| 2020-07-09 | $0.03766000 | $0.03723000 | $0.03769000 | $0.03640000 |
| 2020-07-10 | $0.03723000 | $0.03743000 | $0.03799000 | $0.03734000 |
| 2020-07-11 | $0.03743000 | $0.03778000 | $0.03778000 | $0.03713000 |
| 2020-07-12 | $0.03778000 | $0.03758000 | $0.03832000 | $0.03730000 |
| 2020-07-13 | $0.03758000 | $0.03741000 | $0.03769000 | $0.03686000 |
| 2020-07-14 | $0.03741000 | $0.03702000 | $0.03786000 | $0.03628000 |
| 2020-07-15 | $0.03702000 | $0.03650000 | $0.03686000 | $0.03622000 |
| 2020-07-16 | $0.03650000 | $0.03662000 | $0.03763000 | $0.03544000 |
| 2020-07-17 | $0.03662000 | $0.03654000 | $0.03727000 | $0.03626000 |
| 2020-07-18 | $0.03654000 | $0.03753000 | $0.03763000 | $0.03653000 |
| 2020-07-19 | $0.03753000 | $0.03742000 | $0.03843000 | $0.03585000 |
| 2020-07-20 | $0.03742000 | $0.04765000 | $0.0540 | $0.03712000 |
| 2020-07-21 | $0.04765000 | $0.04621000 | $0.04903000 | $0.04339000 |
| 2020-07-22 | $0.04621000 | $0.0512 | $0.0596 | $0.04521000 |
| 2020-07-23 | $0.0512 | $0.04798000 | $0.0543 | $0.04702000 |
| 2020-07-24 | $0.04798000 | $0.04928000 | $0.04957000 | $0.04727000 |
| 2020-07-25 | $0.04928000 | $0.04883000 | $0.0512 | $0.04835000 |
| 2020-07-26 | $0.04883000 | $0.04911000 | $0.0505 | $0.04752000 |
| 2020-07-27 | $0.04911000 | $0.0501 | $0.0575 | $0.04362000 |
| 2020-07-28 | $0.0501 | $0.04986000 | $0.0510 | $0.04865000 |
| 2020-07-29 | $0.04986000 | $0.05000000 | $0.0510 | $0.04900000 |
| 2020-07-30 | $0.05000000 | $0.0501 | $0.0512 | $0.04934000 |
| 2020-07-31 | $0.0501 | $0.0505 | $0.0529 | $0.04984000 |
| 2020-08-01 | $0.0505 | $0.0564 | $0.0564 | $0.0516 |
| 2020-08-02 | $0.0564 | $0.0570 | $0.0571 | $0.0508 |
| 2020-08-03 | $0.0570 | $0.0653 | $0.0660 | $0.0570 |
| 2020-08-04 | $0.0653 | $0.0697 | $0.0699 | $0.0636 |
| 2020-08-05 | $0.0697 | $0.0756 | $0.0767 | $0.0729 |
| 2020-08-06 | $0.0756 | $0.0732 | $0.0763 | $0.0626 |
| 2020-08-07 | $0.0732 | $0.0684 | $0.0732 | $0.0645 |
| 2020-08-08 | $0.0684 | $0.0724 | $0.0730 | $0.0690 |
| 2020-08-09 | $0.0724 | $0.0709 | $0.0730 | $0.0698 |
| 2020-08-10 | $0.0709 | $0.0679 | $0.0726 | $0.0676 |
| 2020-08-11 | $0.0679 | $0.0698 | $0.0714 | $0.0622 |
| 2020-08-12 | $0.0698 | $0.0804 | $0.0805 | $0.0704 |
| 2020-08-13 | $0.0804 | $0.0782 | $0.0844 | $0.0779 |
| 2020-08-14 | $0.0782 | $0.0794 | $0.0807 | $0.0772 |
| 2020-08-15 | $0.0794 | $0.0782 | $0.0799 | $0.0772 |
| 2020-08-16 | $0.0782 | $0.0779 | $0.0790 | $0.0763 |
| 2020-08-17 | $0.0779 | $0.0795 | $0.0805 | $0.0765 |
| 2020-08-18 | $0.0795 | $0.0795 | $0.0829 | $0.0763 |
| 2020-08-19 | $0.0795 | $0.0772 | $0.0815 | $0.0759 |
| 2020-08-20 | $0.0772 | $0.0756 | $0.0790 | $0.0750 |
| 2020-08-21 | $0.0756 | $0.0658 | $0.0738 | $0.0654 |
| 2020-08-22 | $0.0658 | $0.0683 | $0.0687 | $0.0616 |
| 2020-08-23 | $0.0683 | $0.0714 | $0.0743 | $0.0676 |
| 2020-08-24 | $0.0714 | $0.0698 | $0.0724 | $0.0695 |
| 2020-08-25 | $0.0698 | $0.0671 | $0.0691 | $0.0657 |
| 2020-08-26 | $0.0671 | $0.0690 | $0.0695 | $0.0675 |
| 2020-08-27 | $0.0690 | $0.0682 | $0.0698 | $0.0674 |
| 2020-08-28 | $0.0682 | $0.0701 | $0.0737 | $0.0693 |
| 2020-08-29 | $0.0701 | $0.0727 | $0.0729 | $0.0685 |
| 2020-08-30 | $0.0727 | $0.0741 | $0.0745 | $0.0712 |
| 2020-08-31 | $0.0741 | $0.0739 | $0.0753 | $0.0732 |
| 2020-09-01 | $0.0739 | $0.0751 | $0.0760 | $0.0734 |
| 2020-09-02 | $0.0751 | $0.0701 | $0.0722 | $0.0668 |
| 2020-09-03 | $0.0701 | $0.0584 | $0.0640 | $0.0546 |
| 2020-09-04 | $0.0584 | $0.0575 | $0.0623 | $0.0560 |
| 2020-09-05 | $0.0575 | $0.0645 | $0.0672 | $0.0555 |
| 2020-09-06 | $0.0645 | $0.0605 | $0.0654 | $0.0575 |
| 2020-09-07 | $0.0605 | $0.0583 | $0.0622 | $0.0579 |
| 2020-09-08 | $0.0583 | $0.0584 | $0.0614 | $0.0559 |
| 2020-09-09 | $0.0584 | $0.0642 | $0.0648 | $0.0580 |
| 2020-09-10 | $0.0642 | $0.0579 | $0.0654 | $0.0563 |
| 2020-09-11 | $0.0579 | $0.0574 | $0.0606 | $0.0565 |
| 2020-09-12 | $0.0574 | $0.0572 | $0.0591 | $0.0560 |
| 2020-09-13 | $0.0572 | $0.0572 | $0.0585 | $0.0557 |
| 2020-09-14 | $0.0572 | $0.0560 | $0.0596 | $0.0557 |
| 2020-09-15 | $0.0560 | $0.0557 | $0.0569 | $0.0547 |
| 2020-09-16 | $0.0557 | $0.04854000 | $0.0570 | $0.04832000 |
| 2020-09-17 | $0.04854000 | $0.0513 | $0.0610 | $0.04783000 |
| 2020-09-18 | $0.0513 | $0.04988000 | $0.0525 | $0.04944000 |
| 2020-09-19 | $0.04988000 | $0.0545 | $0.0545 | $0.0505 |
| 2020-09-20 | $0.0545 | $0.04620000 | $0.0545 | $0.04609000 |
| 2020-09-21 | $0.04620000 | $0.04292000 | $0.04678000 | $0.04292000 |
| 2020-09-22 | $0.04292000 | $0.04087000 | $0.04372000 | $0.04087000 |
| 2020-09-23 | $0.04087000 | $0.04218000 | $0.04484000 | $0.03972000 |
| 2020-09-24 | $0.04218000 | $0.04415000 | $0.04437000 | $0.04265000 |
| 2020-09-25 | $0.04415000 | $0.04866000 | $0.0501 | $0.04149000 |
| 2020-09-26 | $0.04866000 | $0.04508000 | $0.04895000 | $0.04412000 |
| 2020-09-27 | $0.04508000 | $0.04420000 | $0.04636000 | $0.04356000 |
| 2020-09-28 | $0.04420000 | $0.04558000 | $0.04568000 | $0.04333000 |
| 2020-09-29 | $0.04558000 | $0.04543000 | $0.04618000 | $0.04510000 |
| 2020-09-30 | $0.04543000 | $0.04538000 | $0.04667000 | $0.04506000 |
| 2020-10-01 | $0.04538000 | $0.04462000 | $0.04674000 | $0.04419000 |
| 2020-10-02 | $0.04462000 | $0.04432000 | $0.04569000 | $0.04358000 |
| 2020-10-03 | $0.04432000 | $0.04506000 | $0.04558000 | $0.04421000 |
| 2020-10-04 | $0.04506000 | $0.04484000 | $0.04569000 | $0.04462000 |
| 2020-10-05 | $0.04484000 | $0.04502000 | $0.04642000 | $0.04491000 |
| 2020-10-06 | $0.04502000 | $0.04326000 | $0.04464000 | $0.04295000 |
| 2020-10-07 | $0.04326000 | $0.04386000 | $0.04408000 | $0.04216000 |
| 2020-10-08 | $0.04386000 | $0.04656000 | $0.04765000 | $0.04437000 |
| 2020-10-09 | $0.04656000 | $0.04800000 | $0.04811000 | $0.04612000 |
| 2020-10-10 | $0.04800000 | $0.04826000 | $0.0503 | $0.04803000 |
| 2020-10-11 | $0.04826000 | $0.04835000 | $0.04869000 | $0.04664000 |
| 2020-10-12 | $0.04835000 | $0.0502 | $0.0508 | $0.04858000 |
| 2020-10-13 | $0.0502 | $0.0526 | $0.0529 | $0.04971000 |
| 2020-10-14 | $0.0526 | $0.0538 | $0.0549 | $0.0511 |
| 2020-10-15 | $0.0538 | $0.04500000 | $0.0582 | $0.04431000 |
| 2020-10-16 | $0.04500000 | $0.04191000 | $0.04451000 | $0.04179000 |
| 2020-10-17 | $0.04191000 | $0.04206000 | $0.04263000 | $0.04161000 |
| 2020-10-18 | $0.04206000 | $0.04364000 | $0.04387000 | $0.04260000 |
| 2020-10-19 | $0.04364000 | $0.04197000 | $0.04503000 | $0.04197000 |
| 2020-10-20 | $0.04256000 | $0.04150000 | $0.04315000 | $0.04122000 |
| 2020-10-21 | $0.04150000 | $0.04261000 | $0.04294000 | $0.04150000 |
| 2020-10-22 | $0.04261000 | $0.04227000 | $0.04321000 | $0.04178000 |
| 2020-10-23 | $0.04227000 | $0.04107000 | $0.04278000 | $0.04107000 |
| 2020-10-24 | $0.04107000 | $0.04186000 | $0.04218000 | $0.04085000 |
| 2020-10-25 | $0.04186000 | $0.04079000 | $0.04186000 | $0.04077000 |
| 2020-10-26 | $0.04079000 | $0.04029000 | $0.04150000 | $0.04021000 |
| 2020-10-27 | $0.04029000 | $0.03973000 | $0.04047000 | $0.03958000 |
| 2020-10-28 | $0.03973000 | $0.04001000 | $0.04001000 | $0.03965000 |
| 2020-10-29 | $0.04001000 | $0.04053000 | $0.04201000 | $0.04001000 |
| 2020-10-30 | $0.04053000 | $0.04064000 | $0.04138000 | $0.04022000 |
| 2020-10-31 | $0.04064000 | $0.04107000 | $0.04257000 | $0.04064000 |
| 2020-11-01 | $0.04107000 | $0.04257000 | $0.04257000 | $0.04086000 |
| 2020-11-02 | $0.04257000 | $0.04060000 | $0.04304000 | $0.04048000 |
| 2020-11-03 | $0.04060000 | $0.04001000 | $0.04089000 | $0.03988000 |
| 2020-11-04 | $0.04001000 | $0.03851000 | $0.04001000 | $0.03851000 |
| 2020-11-05 | $0.03851000 | $0.03915000 | $0.04025000 | $0.03851000 |
| 2020-11-06 | $0.03915000 | $0.03934000 | $0.04105000 | $0.03826000 |
| 2020-11-07 | $0.03934000 | $0.03710000 | $0.04001000 | $0.03710000 |
| 2020-11-08 | $0.03710000 | $0.03358000 | $0.03717000 | $0.03251000 |
| 2020-11-09 | $0.03358000 | $0.03590000 | $0.03622000 | $0.03358000 |
| 2020-11-10 | $0.03590000 | $0.03927000 | $0.04050000 | $0.03579000 |
| 2020-11-11 | $0.03927000 | $0.03740000 | $0.04518000 | $0.03695000 |
| 2020-11-12 | $0.03740000 | $0.03753000 | $0.03943000 | $0.03736000 |
| 2020-11-13 | $0.03753000 | $0.03809000 | $0.03919000 | $0.03753000 |
| 2020-11-14 | $0.03809000 | $0.03721000 | $0.03853000 | $0.03695000 |
| 2020-11-15 | $0.03721000 | $0.03551000 | $0.03784000 | $0.03544000 |
| 2020-11-16 | $0.03551000 | $0.03530000 | $0.03681000 | $0.03521000 |
| 2020-11-17 | $0.03530000 | $0.03569000 | $0.03674000 | $0.03530000 |
| 2020-11-18 | $0.03569000 | $0.03608000 | $0.03716000 | $0.03569000 |
| 2020-11-19 | $0.03608000 | $0.03641000 | $0.03683000 | $0.03583000 |
| 2020-11-20 | $0.03641000 | $0.03762000 | $0.03942000 | $0.03641000 |
| 2020-11-21 | $0.03762000 | $0.03912000 | $0.03957000 | $0.03735000 |
| 2020-11-22 | $0.03912000 | $0.03896000 | $0.03918000 | $0.03746000 |
| 2020-11-23 | $0.03896000 | $0.03934000 | $0.03934000 | $0.03862000 |
| 2020-11-24 | $0.03934000 | $0.03909000 | $0.04112000 | $0.03860000 |
| 2020-11-25 | $0.03909000 | $0.03899000 | $0.03995000 | $0.03867000 |
| 2020-11-26 | $0.03899000 | $0.03639000 | $0.03953000 | $0.03600000 |
| 2020-11-27 | $0.03639000 | $0.03705000 | $0.03733000 | $0.03626000 |
| 2020-11-28 | $0.03705000 | $0.03822000 | $0.03829000 | $0.03684000 |
| 2020-11-29 | $0.03822000 | $0.03750000 | $0.03899000 | $0.03690000 |
| 2020-11-30 | $0.03750000 | $0.03750000 | $0.03854000 | $0.03687000 |
| 2020-12-01 | $0.03750000 | $0.03783000 | $0.03914000 | $0.03718000 |
| 2020-12-02 | $0.03783000 | $0.03780000 | $0.03845000 | $0.03740000 |
| 2020-12-03 | $0.03780000 | $0.03882000 | $0.03969000 | $0.03780000 |
| 2020-12-04 | $0.03882000 | $0.03855000 | $0.03988000 | $0.03855000 |
| 2020-12-05 | $0.03855000 | $0.03945000 | $0.03986000 | $0.03855000 |
| 2020-12-06 | $0.03945000 | $0.04338000 | $0.04549000 | $0.03877000 |
| 2020-12-07 | $0.04338000 | $0.04170000 | $0.04357000 | $0.04118000 |
| 2020-12-08 | $0.04170000 | $0.04120000 | $0.04206000 | $0.04111000 |
| 2020-12-09 | $0.04120000 | $0.04018000 | $0.04120000 | $0.03885000 |
| 2020-12-10 | $0.04018000 | $0.03653000 | $0.04018000 | $0.03509000 |
| 2020-12-11 | $0.03653000 | $0.03691000 | $0.03776000 | $0.03537000 |
| 2020-12-12 | $0.03691000 | $0.03750000 | $0.03834000 | $0.03616000 |
| 2020-12-13 | $0.03750000 | $0.03890000 | $0.04129000 | $0.03736000 |
| 2020-12-14 | $0.03890000 | $0.03875000 | $0.04081000 | $0.03820000 |
| 2020-12-15 | $0.03875000 | $0.04275000 | $0.04447000 | $0.03875000 |
| 2020-12-16 | $0.04275000 | $0.04118000 | $0.04354000 | $0.04069000 |
| 2020-12-17 | $0.04118000 | $0.03870000 | $0.04220000 | $0.03689000 |
| 2020-12-18 | $0.03870000 | $0.03875000 | $0.03905000 | $0.03816000 |
| 2020-12-19 | $0.03875000 | $0.03834000 | $0.03928000 | $0.03806000 |
| 2020-12-20 | $0.03834000 | $0.03894000 | $0.03903000 | $0.03834000 |
| 2020-12-21 | $0.03894000 | $0.03798000 | $0.03894000 | $0.03750000 |
| 2020-12-22 | $0.03798000 | $0.03788000 | $0.03875000 | $0.03771000 |
| 2020-12-23 | $0.03788000 | $0.03735000 | $0.03827000 | $0.03699000 |
| 2020-12-24 | $0.03735000 | $0.03693000 | $0.03770000 | $0.03304000 |
| 2020-12-25 | $0.03693000 | $0.03584000 | $0.03919000 | $0.03569000 |
| 2020-12-26 | $0.03584000 | $0.03527000 | $0.03633000 | $0.03527000 |
| 2020-12-27 | $0.03527000 | $0.03710000 | $0.03710000 | $0.03527000 |
| 2020-12-28 | $0.03710000 | $0.03610000 | $0.03710000 | $0.03610000 |
| 2020-12-29 | $0.03650000 | $0.03639000 | $0.03858000 | $0.03612000 |
| 2020-12-30 | $0.03610000 | $0.03591000 | $0.03610000 | $0.03591000 |
| 2020-12-31 | $0.03591000 | $0.03618000 | $0.03673000 | $0.03591000 |
| 2021-01-01 | $0.03618000 | $0.03637000 | $0.03710000 | $0.02949000 |
| 2021-01-02 | $0.03637000 | $0.03653000 | $0.03706000 | $0.03621000 |
| 2021-01-03 | $0.03653000 | $0.03548000 | $0.03704000 | $0.03421000 |
| 2021-01-04 | $0.03548000 | $0.03618000 | $0.03740000 | $0.03503000 |
| 2021-01-05 | $0.03618000 | $0.03684000 | $0.03889000 | $0.03522000 |
| 2021-01-06 | $0.03684000 | $0.03838000 | $0.03865000 | $0.03613000 |
| 2021-01-07 | $0.03838000 | $0.03965000 | $0.04211000 | $0.03712000 |
| 2021-01-08 | $0.03965000 | $0.0595 | $0.0750 | $0.03873000 |
| 2021-01-09 | $0.0595 | $0.0551 | $0.0622 | $0.0537 |
| 2021-01-10 | $0.0551 | $0.0547 | $0.0666 | $0.04675000 |
| 2021-01-11 | $0.0547 | $0.0515 | $0.0562 | $0.04911000 |
| 2021-01-12 | $0.0515 | $0.0606 | $0.0645 | $0.0509 |
| 2021-01-13 | $0.0606 | $0.0637 | $0.0683 | $0.0599 |
| 2021-01-14 | $0.0637 | $0.0664 | $0.0700 | $0.0630 |
| 2021-01-15 | $0.0664 | $0.0654 | $0.0690 | $0.0648 |
| 2021-01-16 | $0.0654 | $0.0751 | $0.0774 | $0.0651 |
| 2021-01-17 | $0.0751 | $0.0714 | $0.0752 | $0.0695 |
| 2021-01-18 | $0.0714 | $0.0724 | $0.0760 | $0.0692 |
| 2021-01-19 | $0.0724 | $0.0697 | $0.0728 | $0.0682 |
| 2021-01-20 | $0.0697 | $0.0678 | $0.0705 | $0.0661 |
| 2021-01-21 | $0.0678 | $0.0655 | $0.0690 | $0.0648 |
| 2021-01-22 | $0.0655 | $0.0670 | $0.0724 | $0.0645 |
| 2021-01-23 | $0.0670 | $0.0658 | $0.0696 | $0.0648 |
| 2021-01-24 | $0.0658 | $0.0652 | $0.0735 | $0.0645 |
| 2021-01-25 | $0.0652 | $0.0605 | $0.0652 | $0.0577 |
| 2021-01-26 | $0.0605 | $0.0582 | $0.0606 | $0.0539 |
| 2021-01-27 | $0.0582 | $0.0564 | $0.0601 | $0.0561 |
| 2021-01-28 | $0.0564 | $0.0568 | $0.0579 | $0.0556 |
| 2021-01-29 | $0.0568 | $0.0620 | $0.0641 | $0.0540 |
| 2021-01-30 | $0.0620 | $0.0665 | $0.0673 | $0.0620 |
| 2021-01-31 | $0.0665 | $0.0659 | $0.0672 | $0.0655 |
| 2021-02-01 | $0.0659 | $0.0658 | $0.0667 | $0.0639 |
| 2021-02-02 | $0.0658 | $0.0804 | $0.0827 | $0.0658 |
| 2021-02-03 | $0.0804 | $0.10040000 | $0.11630000 | $0.0798 |
| 2021-02-04 | $0.10040000 | $0.13260000 | $0.14060000 | $0.09950000 |
| 2021-02-05 | $0.13260000 | $0.14750000 | $0.14870000 | $0.13100000 |
| 2021-02-06 | $0.14750000 | $0.16440000 | $0.16950000 | $0.14690000 |
| 2021-02-07 | $0.16440000 | $0.17450000 | $0.17720000 | $0.16240000 |
| 2021-02-08 | $0.17450000 | $0.21000000 | $0.21040000 | $0.17100000 |
| 2021-02-09 | $0.21000000 | $0.25070000 | $0.28290000 | $0.20770000 |
| 2021-02-10 | $0.25070000 | $0.27000000 | $0.28340000 | $0.23460000 |
| 2021-02-11 | $0.27000000 | $0.31350000 | $0.32170000 | $0.26800000 |
| 2021-02-12 | $0.31350000 | $0.29580000 | $0.32200000 | $0.26010000 |
| 2021-02-13 | $0.29580000 | $0.29070000 | $0.29940000 | $0.28200000 |
| 2021-02-14 | $0.29070000 | $0.28980000 | $0.29600000 | $0.27800000 |
| 2021-02-15 | $0.28980000 | $0.27120000 | $0.29120000 | $0.27120000 |
| 2021-02-16 | $0.27120000 | $0.27510000 | $0.28740000 | $0.23700000 |
| 2021-02-17 | $0.27510000 | $0.33470000 | $0.38050000 | $0.27000000 |
| 2021-02-18 | $0.33470000 | $0.43970000 | $0.47100000 | $0.33300000 |
| 2021-02-19 | $0.43970000 | $0.52090000 | $0.52640000 | $0.40840000 |
| 2021-02-20 | $0.52090000 | $0.53310000 | $0.56100000 | $0.50940000 |
| 2021-02-21 | $0.53310000 | $0.57470000 | $0.57990000 | $0.53150000 |
| 2021-02-22 | $0.57470000 | $0.53720000 | $0.57710000 | $0.52670000 |
| 2021-02-23 | $0.53720000 | $0.47870000 | $0.55200000 | $0.45600000 |
| 2021-02-24 | $0.47870000 | $0.75350000 | $0.82750000 | $0.47870000 |
| 2021-02-25 | $0.75350000 | $0.69390000 | $0.78010000 | $0.67100000 |
| 2021-02-26 | $0.69390000 | $0.72010000 | $0.74800000 | $0.67100000 |
| 2021-02-27 | $0.72010000 | $0.70020000 | $0.79500000 | $0.67300000 |
| 2021-02-28 | $0.70020000 | $0.54330000 | $0.71680000 | $0.48010000 |
| 2021-03-01 | $0.54330000 | $0.65620000 | $0.68250000 | $0.53090000 |
| 2021-03-02 | $0.65620000 | $0.70060000 | $0.71620000 | $0.65190000 |
| 2021-03-03 | $0.70060000 | $0.70790000 | $0.79500000 | $0.68860000 |
| 2021-03-04 | $0.70790000 | $0.69380000 | $0.77000000 | $0.66050000 |
| 2021-03-05 | $0.69380000 | $0.68170000 | $0.70470000 | $0.63000000 |
| 2021-03-06 | $0.68170000 | $0.72840000 | $0.77330000 | $0.68000000 |
| 2021-03-07 | $0.72840000 | $0.77420000 | $0.84000000 | $0.72620000 |
| 2021-03-08 | $0.77420000 | $0.74220000 | $0.79590000 | $0.72100000 |
| 2021-03-09 | $0.74220000 | $0.85610000 | $0.89200000 | $0.73400000 |
| 2021-03-10 | $0.85610000 | $0.99100000 | $1.04 | $0.77800000 |
| 2021-03-11 | $0.99100000 | $1.08 | $1.21 | $0.92760000 |
| 2021-03-12 | $1.08 | $1.17 | $1.36 | $1.07 |
| 2021-03-13 | $1.17 | $1.38 | $1.45 | $1.04 |
| 2021-03-14 | $1.38 | $1.26 | $1.48 | $1.21 |
| 2021-03-15 | $1.26 | $1.24 | $1.36 | $1.09 |
| 2021-03-16 | $1.24 | $1.20 | $1.44 | $1.15 |
| 2021-03-17 | $1.20 | $1.20 | $1.32 | $1.07 |
| 2021-03-18 | $1.20 | $1.29 | $1.41 | $1.13 |
| 2021-03-19 | $1.29 | $1.27 | $1.41 | $1.10 |
| 2021-03-20 | $1.27 | $1.48 | $1.56 | $1.25 |
| 2021-03-21 | $1.48 | $1.64 | $1.70 | $1.42 |
| 2021-03-22 | $1.64 | $1.74 | $1.85 | $1.60 |
| 2021-03-23 | $1.74 | $2.12 | $2.20 | $1.74 |
| 2021-03-24 | $2.12 | $1.85 | $2.13 | $1.77 |
| 2021-03-25 | $1.85 | $1.82 | $1.88 | $1.71 |
| 2021-03-26 | $1.82 | $2.55 | $2.61 | $1.66 |
| 2021-03-27 | $2.55 | $3.09 | $3.27 | $2.28 |
| 2021-03-28 | $3.09 | $1.95 | $3.13 | $1.67 |
| 2021-03-29 | $1.95 | $1.92 | $2.21 | $1.88 |
| 2021-03-30 | $1.92 | $1.69 | $1.92 | $1.48 |
| 2021-03-31 | $1.69 | $1.66 | $1.74 | $1.64 |
| 2021-04-01 | $1.66 | $1.39 | $1.67 | $1.23 |
| 2021-04-02 | $1.39 | $1.26 | $1.55 | $1.23 |
| 2021-04-03 | $1.26 | $1.12 | $1.28 | $1.08 |
| 2021-04-04 | $1.12 | $1.35 | $1.39 | $1.12 |
| 2021-04-05 | $1.35 | $1.26 | $1.35 | $1.20 |
| 2021-04-06 | $1.26 | $1.29 | $1.30 | $1.17 |
| 2021-04-07 | $1.29 | $1.24 | $1.37 | $1.23 |
| 2021-04-08 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2021-04-09 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2021-04-10 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2021-04-11 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2021-04-12 | $1.24 | $1.42 | $1.50 | $1.23 |
| 2021-04-13 | $1.42 | $1.31 | $1.43 | $1.25 |
| 2021-04-14 | $1.31 | $1.29 | $1.38 | $1.25 |
| 2021-04-15 | $1.29 | $1.34 | $1.34 | $1.28 |
| 2021-04-16 | $1.34 | $1.42 | $1.43 | $1.27 |
| 2021-04-17 | $1.42 | $1.38 | $1.43 | $1.29 |
| 2021-04-18 | $1.38 | $1.14 | $1.39 | $1.05 |
| 2021-04-19 | $1.14 | $1.13 | $1.26 | $1.10 |
| 2021-04-20 | $1.13 | $1.14 | $1.14 | $1.04 |
| 2021-04-21 | $1.14 | $1.18 | $1.27 | $1.13 |
| 2021-04-22 | $1.18 | $1.09 | $1.24 | $1.08 |
| 2021-04-23 | $1.09 | $0.95180000 | $1.09 | $0.92140000 |
| 2021-04-24 | $0.95180000 | $0.93040000 | $0.95990000 | $0.92730000 |
| 2021-04-25 | $0.93040000 | $0.86890000 | $0.93140000 | $0.85540000 |
| 2021-04-26 | $0.86890000 | $0.90170000 | $0.91040000 | $0.85950000 |
| 2021-04-27 | $0.90170000 | $0.91300000 | $0.95120000 | $0.89830000 |
| 2021-04-28 | $0.91300000 | $0.88800000 | $0.92110000 | $0.88390000 |
| 2021-04-29 | $0.88800000 | $0.83010000 | $0.89010000 | $0.82590000 |
| 2021-04-30 | $0.83010000 | $0.88790000 | $0.88860000 | $0.82680000 |
| 2021-05-01 | $0.88790000 | $0.98000000 | $0.98330000 | $0.88560000 |
| 2021-05-02 | $0.98000000 | $0.92690000 | $0.98920000 | $0.92420000 |
| 2021-05-03 | $0.92690000 | $0.91480000 | $0.97350000 | $0.90880000 |
| 2021-05-04 | $0.91480000 | $0.87850000 | $0.91930000 | $0.86240000 |
| 2021-05-05 | $0.87850000 | $0.86550000 | $0.96320000 | $0.85440000 |
| 2021-05-06 | $0.86550000 | $0.86400000 | $0.93170000 | $0.85570000 |
| 2021-05-07 | $0.86400000 | $0.87490000 | $0.90750000 | $0.85100000 |
| 2021-05-08 | $0.87490000 | $0.88420000 | $0.89370000 | $0.86500000 |
| 2021-05-09 | $0.88420000 | $0.85620000 | $0.88460000 | $0.84460000 |
| 2021-05-10 | $0.85620000 | $0.84940000 | $0.86940000 | $0.82700000 |
| 2021-05-11 | $0.84940000 | $0.89390000 | $0.89590000 | $0.84290000 |
| 2021-05-12 | $0.89390000 | $0.84660000 | $0.90960000 | $0.84600000 |
| 2021-05-13 | $0.84660000 | $0.77870000 | $0.84800000 | $0.72790000 |
| 2021-05-14 | $0.77870000 | $0.76530000 | $0.78430000 | $0.76080000 |
| 2021-05-15 | $0.76530000 | $0.73910000 | $0.76720000 | $0.73870000 |
| 2021-05-16 | $0.73910000 | $0.70480000 | $0.74700000 | $0.69990000 |
| 2021-05-17 | $0.70480000 | $0.63450000 | $0.72410000 | $0.61650000 |
| 2021-05-18 | $0.63450000 | $0.66850000 | $0.67630000 | $0.62580000 |
| 2021-05-19 | $0.66850000 | $0.55690000 | $0.67620000 | $0.52920000 |
| 2021-05-20 | $0.55690000 | $0.55900000 | $0.56000000 | $0.53890000 |
| 2021-05-21 | $0.55900000 | $0.50360000 | $0.57000000 | $0.50360000 |
| 2021-05-22 | $0.50360000 | $0.48630000 | $0.51060000 | $0.47930000 |
| 2021-05-23 | $0.48630000 | $0.42490000 | $0.48840000 | $0.41630000 |
| 2021-05-24 | $0.42490000 | $0.45920000 | $0.46140000 | $0.41380000 |
| 2021-05-25 | $0.45920000 | $0.48520000 | $0.50360000 | $0.45720000 |
| 2021-05-26 | $0.46910000 | $0.45940000 | $0.48060000 | $0.44680000 |
| 2021-05-27 | $0.45940000 | $0.45050000 | $0.46710000 | $0.43360000 |
| 2021-05-28 | $0.45050000 | $0.44390000 | $0.45810000 | $0.41500000 |
| 2021-05-29 | $0.44390000 | $0.43920000 | $0.45270000 | $0.41220000 |
| 2021-05-30 | $0.43920000 | $0.44720000 | $0.46790000 | $0.43470000 |
| 2021-05-31 | $0.44720000 | $0.44710000 | $0.48660000 | $0.44560000 |
| 2021-06-01 | $0.44710000 | $0.44130000 | $0.45520000 | $0.43430000 |
| 2021-06-02 | $0.44130000 | $0.44030000 | $0.45440000 | $0.42910000 |
| 2021-06-04 | $0.45510000 | $0.44450000 | $0.46150000 | $0.42720000 |
| 2021-06-05 | $0.44450000 | $0.44280000 | $0.45200000 | $0.41760000 |
| 2021-06-06 | $0.44280000 | $0.44100000 | $0.44860000 | $0.43390000 |
| 2021-06-07 | $0.44100000 | $0.43490000 | $0.43760000 | $0.40330000 |
| 2021-06-08 | $0.43490000 | $0.41930000 | $0.45900000 | $0.41530000 |
| 2021-06-09 | $0.41930000 | $0.42850000 | $0.48420000 | $0.42630000 |
| 2021-06-10 | $0.42850000 | $0.42180000 | $0.48790000 | $0.40790000 |
| 2021-06-11 | $0.42180000 | $0.42980000 | $0.43800000 | $0.42230000 |
| 2021-06-12 | $0.42980000 | $0.41800000 | $0.43110000 | $0.40550000 |
| 2021-06-13 | $0.41800000 | $0.41900000 | $0.46630000 | $0.41590000 |
| 2021-06-14 | $0.41900000 | $0.42510000 | $0.43970000 | $0.41820000 |
| 2021-06-15 | $0.42510000 | $0.42170000 | $0.43210000 | $0.41210000 |
| 2021-06-16 | $0.42170000 | $0.41910000 | $0.42100000 | $0.39920000 |
| 2021-06-17 | $0.41910000 | $0.41930000 | $0.42460000 | $0.40250000 |
| 2021-06-18 | $0.41930000 | $0.40700000 | $0.42240000 | $0.39230000 |
| 2021-06-19 | $0.40700000 | $0.40030000 | $0.41130000 | $0.39100000 |
| 2021-06-20 | $0.40030000 | $0.39520000 | $0.43510000 | $0.39090000 |
| 2021-06-21 | $0.39520000 | $0.37290000 | $0.38810000 | $0.35130000 |
| 2021-06-22 | $0.37290000 | $0.36150000 | $0.39830000 | $0.34780000 |
| 2021-06-23 | $0.36150000 | $0.35730000 | $0.37960000 | $0.34890000 |
| 2021-06-24 | $0.35730000 | $0.36760000 | $0.38910000 | $0.35970000 |
| 2021-06-25 | $0.36760000 | $0.36270000 | $0.38420000 | $0.33270000 |
| 2021-06-26 | $0.36270000 | $0.37120000 | $0.37440000 | $0.36380000 |
| 2021-06-27 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-06-28 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-06-29 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-06-30 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-01 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-02 | $0.38540000 | $0.38530000 | $0.38540000 | $0.38500000 |
| 2021-07-03 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-04 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-05 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-06 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-07 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-08 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-09 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-10 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-11 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-12 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-13 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-14 | $0.48520000 | $0.48520000 | $0.48520000 | $0.48520000 |
| 2021-07-15 | $0.37710000 | $0.37700000 | $0.37710000 | $0.37700000 |
Markets
ASD Crypto Market
| Pair | Exchange |
|---|---|
| BTMX/BTC | bitmax |
| BTMX/PAX | bitmax |
| BTMX/USDT | bitmax |
| BTMX/USD | ftx |
| BTMX/USDT | gateio |
| BTMX/ETH | idex |
| BTMX/USDT | kucoin |
| BTMX/KRW | probit |
Description
ASD Crypto ICO Description
BTMX is a non-refundable functional utility token which will be used as the unit of exchange between participants on BitMax. The goal of introducing BTMX is to provide a convenient and secure mode of payment and settlement between participants who interact within the ecosystem on BitMax.
The native digital cryptographically-secured utility token of BitMax (BTMX) is a major component of the ecosystem on BitMax, and is designed to be used solely as the primary token on the platform. BTMX will initially be issued by the Distributor as ERC-20 standard compliant digital tokens on the Ethereum blockchain.
Technology
ASD Crypto Technology
Sorry, detailed technology about ASD is not currently available
Features
ASD Crypto Features
Sorry, detailed features about ASD is not currently available
ASD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.