Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-07-12 | $1.91 | $3.03 | $3.03 | $2.02 |
2017-07-13 | $3.03 | $2.05 | $2.77 | $1.87 |
2017-07-14 | $2.05 | $1.79 | $1.97 | $1.79 |
2017-07-15 | $1.79 | $2.03 | $2.54 | $1.54 |
2017-07-16 | $2.03 | $2.29 | $2.30 | $1.87 |
2017-07-17 | $2.29 | $2.80 | $3.06 | $2.80 |
2017-07-18 | $2.80 | $3.57 | $3.57 | $2.73 |
2017-07-19 | $3.57 | $3.69 | $3.69 | $2.92 |
2017-07-20 | $3.69 | $4.30 | $4.30 | $3.40 |
2017-07-21 | $4.30 | $4.11 | $4.11 | $4.07 |
2017-07-23 | $3.46 | $4.32 | $4.32 | $3.43 |
2017-07-24 | $4.32 | $4.26 | $4.26 | $3.38 |
2017-07-25 | $4.26 | $3.36 | $3.85 | $3.36 |
2017-07-26 | $3.36 | $3.11 | $3.96 | $3.04 |
2017-07-27 | $3.11 | $3.04 | $3.11 | $3.04 |
2017-07-28 | $3.04 | $2.87 | $2.87 | $2.87 |
2017-07-29 | $2.87 | $3.69 | $3.69 | $2.91 |
2017-07-30 | $3.69 | $2.56 | $3.52 | $2.56 |
2017-07-31 | $2.56 | $2.44 | $3.42 | $2.44 |
2017-08-01 | $2.44 | $2.73 | $2.73 | $2.73 |
2017-08-02 | $2.73 | $3.60 | $3.60 | $2.64 |
2017-08-04 | $3.70 | $2.21 | $3.64 | $2.21 |
2017-08-05 | $2.21 | $3.45 | $3.45 | $2.53 |
2017-08-06 | $3.45 | $3.22 | $3.60 | $3.22 |
2017-08-07 | $3.22 | $3.67 | $3.67 | $3.29 |
2017-08-08 | $3.67 | $4.15 | $4.15 | $4.03 |
2017-08-09 | $4.15 | $4.18 | $4.18 | $3.59 |
2017-08-10 | $3.59 | $3.63 | $3.63 | $3.63 |
2017-08-11 | $3.63 | $4.88 | $4.88 | $3.76 |
2017-08-12 | $4.88 | $4.93 | $4.93 | $4.86 |
2017-08-13 | $4.93 | $4.75 | $4.75 | $3.61 |
2017-08-15 | $4.79 | $4.73 | $4.73 | $3.49 |
2017-08-16 | $4.73 | $5.10 | $5.17 | $3.67 |
2017-08-17 | $5.10 | $5.11 | $5.11 | $5.08 |
2017-08-18 | $5.11 | $4.69 | $5.27 | $4.10 |
2017-08-19 | $4.69 | $4.65 | $5.66 | $4.65 |
2017-08-20 | $4.65 | $5.76 | $5.76 | $4.18 |
2017-08-21 | $5.76 | $5.32 | $9.65 | $4.25 |
2017-08-22 | $5.32 | $5.33 | $5.33 | $3.81 |
2017-08-23 | $5.33 | $5.21 | $6.35 | $4.26 |
2017-08-24 | $5.21 | $6.21 | $6.21 | $5.00 |
2017-08-25 | $6.21 | $6.11 | $6.30 | $6.11 |
2017-08-27 | $6.17 | $6.53 | $6.57 | $6.29 |
2017-08-28 | $6.53 | $6.89 | $6.89 | $6.53 |
2017-08-29 | $6.89 | $6.47 | $7.38 | $5.21 |
2017-08-30 | $6.47 | $6.65 | $6.67 | $5.37 |
2017-08-31 | $6.65 | $7.58 | $7.58 | $5.96 |
2017-09-01 | $7.58 | $7.64 | $7.64 | $5.53 |
2017-09-02 | $7.64 | $4.96 | $6.86 | $4.96 |
2017-09-03 | $6.86 | $4.93 | $6.88 | $4.93 |
2017-09-04 | $4.93 | $3.04 | $4.25 | $3.04 |
2017-09-05 | $4.34 | $4.55 | $4.55 | $3.50 |
2017-09-06 | $5.64 | $4.41 | $8.47 | $3.49 |
2017-09-07 | $4.41 | $3.77 | $51,107.03 | $3.35 |
2017-09-08 | $3.77 | $3.29 | $5.55 | $3.07 |
2017-09-09 | $3.29 | $2.74 | $6.20 | $1.82 |
2017-09-10 | $2.74 | $2.36 | $5.39 | $2.25 |
2017-09-11 | $2.36 | $2.69 | $297.92 | $0.00044100 |
2017-09-12 | $2.69 | $2.63 | $441,026.48 | $0.00090600 |
2017-09-13 | $2.63 | $2.34 | $2.89 | $1.77 |
2017-09-14 | $2.34 | $1.67 | $2.18 | $1.56 |
2017-09-15 | $1.67 | $1.82 | $2.18 | $1.49 |
2017-09-16 | $1.82 | $1.81 | $1.96 | $0.18200000 |
2017-09-17 | $1.81 | $1.87 | $2.20 | $1.82 |
2017-09-18 | $1.87 | $2.17 | $4.46 | $0.00340400 |
2017-09-19 | $2.17 | $1.98 | $2.97 | $1.91 |
2017-09-20 | $1.98 | $1.86 | $2.13 | $1.80 |
2017-09-21 | $1.86 | $1.58 | $443.36 | $1.41 |
2017-09-22 | $1.58 | $1.71 | $1.85 | $1.42 |
2017-09-23 | $1.71 | $1.67 | $1.89 | $1.46 |
2017-09-24 | $1.67 | $1.64 | $1.70 | $1.27 |
2017-09-25 | $1.64 | $1.62 | $736,720.74 | $1.46 |
2017-09-26 | $1.62 | $1.65 | $28,451.24 | $1.50 |
2017-09-27 | $1.65 | $1.58 | $1.84 | $1.58 |
2017-09-28 | $1.58 | $2.80 | $181,153.35 | $0.22950000 |
2017-09-29 | $2.80 | $2.63 | $2.90 | $0.26850000 |
2017-09-30 | $2.63 | $2.21 | $2.72 | $2.21 |
2017-10-01 | $2.21 | $2.43 | $152,178.65 | $1.86 |
2017-10-02 | $2.43 | $2.74 | $2.91 | $2.08 |
2017-10-03 | $2.74 | $2.56 | $2.78 | $1.79 |
2017-10-04 | $2.56 | $2.45 | $2.63 | $2.05 |
2017-10-05 | $2.45 | $2.71 | $22.09 | $2.48 |
2017-10-06 | $2.71 | $3.03 | $27.71 | $0.32900000 |
2017-10-07 | $3.03 | $2.83 | $4.66 | $2.51 |
2017-10-08 | $2.83 | $2.02 | $185,594.96 | $2.02 |
2017-10-09 | $2.02 | $2.98 | $30,235.45 | $1.93 |
2017-10-10 | $5.00 | $2.85 | $6.00 | $2.70 |
2017-10-11 | $2.85 | $3.03 | $3.60 | $2.70 |
2017-10-12 | $3.03 | $2.59 | $3.20 | $2.21 |
2017-10-13 | $2.59 | $2.70 | $2.77 | $2.23 |
2017-10-14 | $2.70 | $3.46 | $3.86 | $2.65 |
2017-10-15 | $3.46 | $3.34 | $3.57 | $2.89 |
2017-10-16 | $3.33 | $3.85 | $4.38 | $3.18 |
2017-10-17 | $3.85 | $3.49 | $3.95 | $3.31 |
2017-10-18 | $3.50 | $3.15 | $3.50 | $2.91 |
2017-10-19 | $3.19 | $3.08 | $3.30 | $2.80 |
2017-10-20 | $3.08 | $3.28 | $3.69 | $2.90 |
2017-10-21 | $3.28 | $3.00 | $3.43 | $2.85 |
2017-10-22 | $3.00 | $3.04 | $3.20 | $2.93 |
2017-10-23 | $3.04 | $2.53 | $3.05 | $2.41 |
2017-10-24 | $2.53 | $2.83 | $3.10 | $2.44 |
2017-10-25 | $2.83 | $2.69 | $2.85 | $2.55 |
2017-10-26 | $2.69 | $2.69 | $2.78 | $2.53 |
2017-10-27 | $2.60 | $2.66 | $2.88 | $2.51 |
2017-10-28 | $2.66 | $2.56 | $2.67 | $2.53 |
2017-10-29 | $2.60 | $2.55 | $2.69 | $2.45 |
2017-10-30 | $2.55 | $2.54 | $2.55 | $2.47 |
2017-10-31 | $2.54 | $2.31 | $2.56 | $2.25 |
2017-11-01 | $2.31 | $2.15 | $2.48 | $2.13 |
2017-11-02 | $2.13 | $2.00 | $2.22 | $1.86 |
2017-11-03 | $2.00 | $2.25 | $2.31 | $1.96 |
2017-11-04 | $2.26 | $2.16 | $2.54 | $2.14 |
2017-11-05 | $2.16 | $2.08 | $2.23 | $2.07 |
2017-11-06 | $2.08 | $2.01 | $2.14 | $1.90 |
2017-11-07 | $2.01 | $2.03 | $2.12 | $1.95 |
2017-11-08 | $2.03 | $2.23 | $2.30 | $1.97 |
2017-11-09 | $2.23 | $3.15 | $3.60 | $2.21 |
2017-11-10 | $3.15 | $2.66 | $3.30 | $2.51 |
2017-11-11 | $2.66 | $2.88 | $2.95 | $2.55 |
2017-11-12 | $2.89 | $2.38 | $2.89 | $2.30 |
2017-11-13 | $2.38 | $2.59 | $2.79 | $2.32 |
2017-11-14 | $2.59 | $2.63 | $2.79 | $2.56 |
2017-11-15 | $2.63 | $2.46 | $2.73 | $2.35 |
2017-11-16 | $2.46 | $2.43 | $2.55 | $2.32 |
2017-11-17 | $2.43 | $2.43 | $2.48 | $2.26 |
2017-11-18 | $2.43 | $2.49 | $2.51 | $2.33 |
2017-11-19 | $2.49 | $2.49 | $2.51 | $2.41 |
2017-11-20 | $2.49 | $2.29 | $2.49 | $2.28 |
2017-11-21 | $2.34 | $2.66 | $2.87 | $2.27 |
2017-11-22 | $2.66 | $2.72 | $2.85 | $2.62 |
2017-11-23 | $2.73 | $2.65 | $2.79 | $2.63 |
2017-11-24 | $2.65 | $2.66 | $2.70 | $2.50 |
2017-11-25 | $2.66 | $3.13 | $3.30 | $2.61 |
2017-11-26 | $3.10 | $3.01 | $3.37 | $2.88 |
2017-11-27 | $2.97 | $3.02 | $3.17 | $2.86 |
2017-11-28 | $3.02 | $3.00 | $3.20 | $2.95 |
2017-11-29 | $3.00 | $2.56 | $3.52 | $2.40 |
2017-11-30 | $2.56 | $2.60 | $2.79 | $2.25 |
2017-12-01 | $2.60 | $2.77 | $2.84 | $2.50 |
2017-12-02 | $2.77 | $2.75 | $2.83 | $2.60 |
2017-12-03 | $2.77 | $3.01 | $3.02 | $2.70 |
2017-12-04 | $3.01 | $2.97 | $3.09 | $2.73 |
2017-12-05 | $2.97 | $3.83 | $3.99 | $2.87 |
2017-12-06 | $3.78 | $4.20 | $5.45 | $3.75 |
2017-12-07 | $4.11 | $3.19 | $4.16 | $2.91 |
2017-12-08 | $3.19 | $3.58 | $3.76 | $2.70 |
2017-12-09 | $3.59 | $4.06 | $4.62 | $3.25 |
2017-12-10 | $4.06 | $3.88 | $4.20 | $3.45 |
2017-12-11 | $3.88 | $4.01 | $4.14 | $3.70 |
2017-12-12 | $4.01 | $4.12 | $4.47 | $3.88 |
2017-12-13 | $4.12 | $4.06 | $4.17 | $3.74 |
2017-12-14 | $4.06 | $4.61 | $4.72 | $3.85 |
2017-12-15 | $4.61 | $4.27 | $4.75 | $4.01 |
2017-12-16 | $4.27 | $4.30 | $4.45 | $4.14 |
2017-12-17 | $4.30 | $4.18 | $4.59 | $4.14 |
2017-12-18 | $4.18 | $4.38 | $4.40 | $3.77 |
2017-12-19 | $4.38 | $4.13 | $4.47 | $3.90 |
2017-12-20 | $4.13 | $3.91 | $4.22 | $3.56 |
2017-12-21 | $3.91 | $4.10 | $4.51 | $3.72 |
2017-12-22 | $4.10 | $3.02 | $4.12 | $2.37 |
2017-12-23 | $3.02 | $3.52 | $3.89 | $3.02 |
2017-12-24 | $3.52 | $4.31 | $5.10 | $3.10 |
2017-12-25 | $4.31 | $4.52 | $4.90 | $4.20 |
2017-12-26 | $4.52 | $4.46 | $4.84 | $4.43 |
2017-12-27 | $4.46 | $4.41 | $4.79 | $4.10 |
2017-12-28 | $4.41 | $3.95 | $4.45 | $3.56 |
2017-12-29 | $3.95 | $4.03 | $4.28 | $3.81 |
2017-12-30 | $4.03 | $3.80 | $4.03 | $3.26 |
2017-12-31 | $3.80 | $3.77 | $3.94 | $3.57 |
2018-01-01 | $3.77 | $4.35 | $4.68 | $3.63 |
2018-01-02 | $4.35 | $4.82 | $4.87 | $4.20 |
2018-01-03 | $4.82 | $4.94 | $5.24 | $4.70 |
2018-01-04 | $4.94 | $4.58 | $5.00 | $4.48 |
2018-01-05 | $4.58 | $4.74 | $4.98 | $4.56 |
2018-01-06 | $4.74 | $5.91 | $6.60 | $4.64 |
2018-01-07 | $5.91 | $6.95 | $6.95 | $5.80 |
2018-01-08 | $6.95 | $5.78 | $6.95 | $5.19 |
2018-01-09 | $5.78 | $5.87 | $6.85 | $5.63 |
2018-01-10 | $5.87 | $5.64 | $6.02 | $4.85 |
2018-01-11 | $5.64 | $5.35 | $6.62 | $4.08 |
2018-01-12 | $5.35 | $5.48 | $6.10 | $4.50 |
2018-01-13 | $5.48 | $5.39 | $6.10 | $5.30 |
2018-01-14 | $5.39 | $4.95 | $5.45 | $4.52 |
2018-01-15 | $4.95 | $4.55 | $5.03 | $4.46 |
2018-01-16 | $4.55 | $2.78 | $4.55 | $2.13 |
2018-01-17 | $2.78 | $3.21 | $3.52 | $2.23 |
2018-01-18 | $3.21 | $2.91 | $3.69 | $2.90 |
2018-01-19 | $2.91 | $3.12 | $3.39 | $2.86 |
2018-01-20 | $3.12 | $3.90 | $4.30 | $3.12 |
2018-01-21 | $3.90 | $3.34 | $4.13 | $3.14 |
2018-01-22 | $3.34 | $3.25 | $3.89 | $2.85 |
2018-01-23 | $3.25 | $3.55 | $3.80 | $3.02 |
2018-01-24 | $3.55 | $3.73 | $3.97 | $3.55 |
2018-01-25 | $3.73 | $3.45 | $3.75 | $3.30 |
2018-01-26 | $3.45 | $3.85 | $4.13 | $3.20 |
2018-01-27 | $3.85 | $4.36 | $4.74 | $3.85 |
2018-01-28 | $4.36 | $4.13 | $4.57 | $4.01 |
2018-01-29 | $4.11 | $3.94 | $4.20 | $3.70 |
2018-01-30 | $3.94 | $3.11 | $3.94 | $2.93 |
2018-01-31 | $3.11 | $3.03 | $3.18 | $2.93 |
2018-02-01 | $3.03 | $2.78 | $3.18 | $2.57 |
2018-02-02 | $2.78 | $2.47 | $2.78 | $2.25 |
2018-02-03 | $2.47 | $3.02 | $3.03 | $2.30 |
2018-02-04 | $3.02 | $2.53 | $3.09 | $2.51 |
2018-02-05 | $2.53 | $2.06 | $2.85 | $1.92 |
2018-02-06 | $2.06 | $2.34 | $2.60 | $1.77 |
2018-02-07 | $2.34 | $2.21 | $2.68 | $2.21 |
2018-02-08 | $2.21 | $2.44 | $2.55 | $2.21 |
2018-02-09 | $2.44 | $2.50 | $2.59 | $2.30 |
2018-02-10 | $2.50 | $2.39 | $2.59 | $2.26 |
2018-02-11 | $2.39 | $2.15 | $2.40 | $2.00 |
2018-02-12 | $2.14 | $2.26 | $2.30 | $2.14 |
2018-02-13 | $2.26 | $2.20 | $2.29 | $2.18 |
2018-02-14 | $2.20 | $2.31 | $2.36 | $2.18 |
2018-02-15 | $2.31 | $2.35 | $2.49 | $2.30 |
2018-02-16 | $2.35 | $2.45 | $2.47 | $2.35 |
2018-02-17 | $2.45 | $2.68 | $2.70 | $2.44 |
2018-02-18 | $2.68 | $2.41 | $2.70 | $2.10 |
2018-02-19 | $2.41 | $2.56 | $2.61 | $2.37 |
2018-02-20 | $2.56 | $2.49 | $2.68 | $2.40 |
2018-02-21 | $2.49 | $2.10 | $2.54 | $2.02 |
2018-02-22 | $2.10 | $1.95 | $2.28 | $1.83 |
2018-02-23 | $1.95 | $2.13 | $2.25 | $1.80 |
2018-02-24 | $2.13 | $1.87 | $2.22 | $1.80 |
2018-02-25 | $1.87 | $1.99 | $2.16 | $1.84 |
2018-02-26 | $1.99 | $2.15 | $2.27 | $1.92 |
2018-02-27 | $2.15 | $2.12 | $2.22 | $2.07 |
2018-02-28 | $2.12 | $1.94 | $2.23 | $1.90 |
2018-03-01 | $1.94 | $2.04 | $2.12 | $1.92 |
2018-03-02 | $2.04 | $2.01 | $2.12 | $1.97 |
2018-03-03 | $2.01 | $1.98 | $2.06 | $1.98 |
2018-03-04 | $1.98 | $2.02 | $2.10 | $1.94 |
2018-03-05 | $2.02 | $1.97 | $2.10 | $1.95 |
2018-03-06 | $1.97 | $1.74 | $1.97 | $1.62 |
2018-03-07 | $1.74 | $1.42 | $1.77 | $1.37 |
2018-03-08 | $1.42 | $1.41 | $1.60 | $1.30 |
2018-03-09 | $1.41 | $1.41 | $1.51 | $1.21 |
2018-03-10 | $1.41 | $1.34 | $1.49 | $1.34 |
2018-03-11 | $1.34 | $1.40 | $1.45 | $1.25 |
2018-03-12 | $1.40 | $1.37 | $1.47 | $1.33 |
2018-03-13 | $1.37 | $1.35 | $1.43 | $1.20 |
2018-03-14 | $1.35 | $1.17 | $1.56 | $1.10 |
2018-03-15 | $1.17 | $1.19 | $1.29 | $1.02 |
2018-03-16 | $1.19 | $1.24 | $1.38 | $1.13 |
2018-03-17 | $1.24 | $1.22 | $1.37 | $1.15 |
2018-03-18 | $1.22 | $1.10 | $1.22 | $0.97010000 |
2018-03-19 | $1.10 | $1.13 | $1.22 | $1.10 |
2018-03-20 | $1.13 | $1.20 | $1.25 | $1.10 |
2018-03-21 | $1.20 | $1.18 | $1.25 | $1.11 |
2018-03-22 | $1.18 | $1.15 | $1.20 | $1.12 |
2018-03-23 | $1.15 | $1.18 | $1.19 | $1.05 |
2018-03-24 | $1.18 | $1.15 | $1.24 | $1.08 |
2018-03-25 | $1.07 | $1.18 | $1.28 | $0.98690000 |
2018-03-26 | $1.15 | $1.09 | $1.18 | $1.05 |
2018-03-27 | $1.09 | $1.03 | $1.11 | $1.00 |
2018-03-28 | $1.03 | $1.02 | $1.09 | $1.02 |
2018-03-29 | $1.02 | $0.90000000 | $1.06 | $0.88600000 |
2018-03-30 | $0.90000000 | $0.89890000 | $0.93670000 | $0.88600000 |
2018-03-31 | $0.89890000 | $0.99580000 | $1.15 | $0.88860000 |
2018-04-01 | $0.99580000 | $0.97640000 | $1.01 | $0.90680000 |
2018-04-02 | $0.97640000 | $0.96000000 | $0.99750000 | $0.89070000 |
2018-04-03 | $0.91400000 | $1.01 | $1.20 | $0.88140000 |
2018-04-04 | $1.02 | $0.89070000 | $1.02 | $0.86510000 |
2018-04-05 | $0.89070000 | $0.88800000 | $0.93290000 | $0.82050000 |
2018-04-06 | $0.88800000 | $0.84460000 | $0.89000000 | $0.83220000 |
2018-04-07 | $0.84460000 | $0.86000000 | $0.89000000 | $0.83990000 |
2018-04-08 | $0.86000000 | $0.85980000 | $0.86000000 | $0.83110000 |
2018-04-09 | $0.85980000 | $0.82930000 | $0.89540000 | $0.82260000 |
2018-04-10 | $0.82930000 | $0.88950000 | $0.89490000 | $0.82740000 |
2018-04-11 | $0.88950000 | $0.88980000 | $0.88980000 | $0.84480000 |
2018-04-12 | $0.88980000 | $1.00 | $1.00 | $0.87780000 |
2018-04-13 | $1.00 | $1.13 | $1.14 | $0.99040000 |
2018-04-14 | $1.13 | $1.14 | $1.18 | $1.06 |
2018-04-15 | $1.14 | $1.25 | $1.38 | $1.06 |
2018-04-16 | $1.25 | $1.13 | $1.29 | $1.12 |
2018-04-17 | $1.13 | $1.20 | $1.29 | $1.13 |
2018-04-18 | $1.20 | $1.31 | $1.35 | $1.16 |
2018-04-19 | $1.32 | $1.29 | $1.33 | $1.26 |
2018-04-20 | $1.29 | $1.39 | $1.42 | $1.29 |
2018-04-21 | $1.39 | $1.50 | $1.60 | $1.31 |
2018-04-22 | $1.50 | $1.47 | $1.65 | $1.38 |
2018-04-23 | $1.47 | $1.51 | $1.55 | $1.43 |
2018-04-24 | $1.51 | $1.65 | $1.72 | $1.46 |
2018-04-25 | $1.65 | $1.76 | $1.76 | $1.48 |
2018-04-26 | $1.76 | $1.73 | $1.76 | $1.65 |
2018-04-27 | $1.73 | $1.61 | $1.73 | $1.61 |
2018-04-28 | $1.61 | $1.67 | $1.68 | $1.58 |
2018-04-29 | $1.67 | $1.65 | $1.67 | $1.60 |
2018-04-30 | $1.65 | $1.53 | $1.65 | $1.52 |
2018-05-01 | $1.53 | $1.54 | $1.66 | $1.41 |
2018-05-02 | $1.54 | $1.57 | $1.64 | $1.53 |
2018-05-03 | $1.57 | $1.71 | $1.73 | $1.57 |
2018-05-04 | $1.71 | $1.66 | $1.71 | $1.54 |
2018-05-05 | $1.64 | $1.64 | $1.70 | $1.63 |
2018-05-06 | $1.64 | $1.89 | $1.94 | $1.60 |
2018-05-07 | $1.89 | $1.80 | $1.94 | $1.67 |
2018-05-08 | $1.80 | $1.76 | $1.90 | $1.69 |
2018-05-09 | $1.76 | $1.80 | $1.84 | $1.68 |
2018-05-10 | $1.80 | $1.69 | $1.85 | $1.63 |
2018-05-11 | $1.69 | $1.40 | $1.75 | $1.33 |
2018-05-12 | $1.40 | $1.44 | $1.52 | $1.40 |
2018-05-13 | $1.44 | $1.45 | $1.49 | $1.40 |
2018-05-14 | $1.45 | $1.50 | $1.50 | $1.38 |
2018-05-15 | $1.50 | $1.45 | $1.56 | $1.42 |
2018-05-16 | $1.45 | $1.47 | $1.47 | $1.38 |
2018-05-17 | $1.47 | $1.40 | $1.53 | $1.39 |
2018-05-18 | $1.40 | $1.38 | $1.47 | $1.35 |
2018-05-19 | $1.38 | $1.36 | $1.42 | $1.23 |
2018-05-20 | $1.36 | $1.40 | $1.40 | $1.29 |
2018-05-21 | $1.40 | $1.27 | $1.40 | $1.27 |
2018-05-22 | $1.27 | $1.21 | $1.33 | $1.21 |
2018-05-23 | $1.21 | $1.20 | $1.26 | $1.12 |
2018-05-24 | $1.20 | $1.17 | $1.20 | $0.72830000 |
2018-05-25 | $1.17 | $1.07 | $1.21 | $1.07 |
2018-05-26 | $1.07 | $1.09 | $1.16 | $1.06 |
2018-05-27 | $1.08 | $1.03 | $1.58 | $0.99350000 |
2018-05-28 | $1.07 | $0.92820000 | $1.07 | $0.92820000 |
2018-05-29 | $0.92820000 | $0.95920000 | $1.09 | $0.90720000 |
2018-05-30 | $0.95920000 | $1.01 | $1.07 | $0.95920000 |
2018-05-31 | $1.01 | $1.14 | $1.15 | $1.01 |
2018-06-01 | $1.14 | $1.10 | $1.17 | $1.05 |
2018-06-02 | $1.10 | $1.05 | $1.12 | $1.05 |
2018-06-03 | $1.05 | $1.03 | $1.10 | $1.01 |
2018-06-04 | $1.03 | $0.95120000 | $1.09 | $0.95120000 |
2018-06-05 | $0.95120000 | $1.00 | $1.03 | $0.92930000 |
2018-06-06 | $1.00 | $0.95230000 | $1.00 | $0.93050000 |
2018-06-07 | $0.95230000 | $0.99080000 | $1.00 | $0.93440000 |
2018-06-08 | $0.99080000 | $0.93390000 | $0.99360000 | $0.91110000 |
2018-06-09 | $0.93050000 | $0.92090000 | $1.14 | $0.78210000 |
2018-06-10 | $0.91100000 | $0.80600000 | $0.91960000 | $0.78200000 |
2018-06-11 | $0.80970000 | $0.78030000 | $0.93320000 | $0.76540000 |
2018-06-12 | $0.79770000 | $0.78030000 | $0.89100000 | $0.77000000 |
2018-06-13 | $0.78030000 | $0.76660000 | $0.81470000 | $0.76240000 |
2018-06-14 | $0.76660000 | $0.78280000 | $0.82390000 | $0.74000000 |
2018-06-15 | $0.78280000 | $0.76200000 | $0.78680000 | $0.72590000 |
2018-06-16 | $0.76200000 | $0.76860000 | $0.82490000 | $0.75450000 |
2018-06-17 | $0.76860000 | $0.76880000 | $0.82220000 | $0.76000000 |
2018-06-18 | $0.76880000 | $0.79330000 | $0.83160000 | $0.75000000 |
2018-06-19 | $0.79330000 | $1.01 | $1.01 | $0.77220000 |
2018-06-20 | $1.01 | $1.03 | $1.08 | $0.89560000 |
2018-06-21 | $1.03 | $0.96000000 | $1.09 | $0.95000000 |
2018-06-22 | $0.96000000 | $0.90190000 | $0.96000000 | $0.87110000 |
2018-06-23 | $0.90190000 | $0.93100000 | $0.93200000 | $0.86870000 |
2018-06-24 | $0.93100000 | $0.88020000 | $0.93560000 | $0.81800000 |
2018-06-25 | $0.88020000 | $0.86840000 | $0.96670000 | $0.85880000 |
2018-06-26 | $0.89930000 | $0.87120000 | $0.91670000 | $0.81020000 |
2018-06-27 | $0.90950000 | $0.91470000 | $0.95710000 | $0.90400000 |
2018-06-28 | $0.91470000 | $0.88000000 | $0.95600000 | $0.86920000 |
2018-06-29 | $0.88000000 | $0.95790000 | $0.95790000 | $0.88000000 |
2018-06-30 | $0.95790000 | $0.94460000 | $0.98220000 | $0.92700000 |
2018-07-01 | $0.94460000 | $0.91180000 | $0.94490000 | $0.91180000 |
2018-07-02 | $0.91180000 | $0.93730000 | $0.95040000 | $0.79990000 |
2018-07-03 | $0.93730000 | $0.91810000 | $0.98270000 | $0.90020000 |
2018-07-04 | $0.91810000 | $0.89390000 | $0.94230000 | $0.89160000 |
2018-07-05 | $0.89390000 | $0.90360000 | $0.94350000 | $0.87320000 |
2018-07-06 | $0.90360000 | $0.91600000 | $0.92040000 | $0.89190000 |
2018-07-07 | $0.91600000 | $0.82000000 | $0.93450000 | $0.81250000 |
2018-07-08 | $0.82000000 | $0.89710000 | $0.95000000 | $0.82000000 |
2018-07-09 | $0.96920000 | $0.86890000 | $0.96360000 | $0.80960000 |
2018-07-10 | $0.88230000 | $0.84000000 | $0.94970000 | $0.82950000 |
2018-07-11 | $0.83120000 | $0.88070000 | $0.88180000 | $0.82670000 |
2018-07-12 | $0.87340000 | $0.88290000 | $0.94800000 | $0.82300000 |
2018-07-13 | $0.84000000 | $0.88020000 | $0.93970000 | $0.84000000 |
2018-07-14 | $0.88650000 | $0.85100000 | $0.89780000 | $0.74430000 |
2018-07-15 | $0.85490000 | $0.85200000 | $0.91990000 | $0.79020000 |
2018-07-16 | $0.85200000 | $0.90360000 | $0.98990000 | $0.80200000 |
2018-07-17 | $0.90360000 | $1.02 | $1.02 | $0.90360000 |
2018-07-18 | $1.02 | $0.94800000 | $1.02 | $0.92280000 |
2018-07-19 | $0.95000000 | $0.95000000 | $0.99430000 | $0.94800000 |
2018-07-20 | $0.95000000 | $0.95000000 | $0.98420000 | $0.95000000 |
2018-07-21 | $0.95000000 | $0.95040000 | $0.98000000 | $0.95000000 |
2018-07-22 | $0.95040000 | $0.91870000 | $0.95040000 | $0.91870000 |
2018-07-23 | $0.91870000 | $0.94050000 | $0.98920000 | $0.91870000 |
2018-07-24 | $0.94050000 | $0.99960000 | $1.00 | $0.93280000 |
2018-07-25 | $1.02 | $0.93790000 | $0.98940000 | $0.83340000 |
2018-07-26 | $0.94000000 | $0.93340000 | $0.99960000 | $0.92010000 |
2018-07-27 | $0.93340000 | $0.96130000 | $0.96340000 | $0.91870000 |
2018-07-28 | $0.96130000 | $0.92500000 | $0.96130000 | $0.91870000 |
2018-07-29 | $0.94130000 | $0.93710000 | $0.93710000 | $0.75100000 |
2018-07-30 | $0.95320000 | $0.88000000 | $0.95320000 | $0.88000000 |
2018-07-31 | $0.85520000 | $0.85860000 | $0.90040000 | $0.80910000 |
2018-08-01 | $0.86140000 | $0.79830000 | $0.86140000 | $0.78050000 |
2018-08-02 | $0.79830000 | $0.77730000 | $0.81580000 | $0.77730000 |
2018-08-03 | $0.77730000 | $0.73210000 | $0.77730000 | $0.72220000 |
2018-08-04 | $0.73210000 | $0.71240000 | $0.80510000 | $0.71240000 |
2018-08-05 | $0.74670000 | $0.72250000 | $0.74930000 | $0.70640000 |
2018-08-06 | $0.69590000 | $0.67550000 | $0.72500000 | $0.65540000 |
2018-08-07 | $0.68100000 | $0.63100000 | $0.71000000 | $0.62000000 |
2018-08-08 | $0.63100000 | $0.60000000 | $0.69130000 | $0.60000000 |
2018-08-09 | $0.60000000 | $0.65130000 | $0.70000000 | $0.55500000 |
2018-08-10 | $0.65130000 | $0.63090000 | $0.65130000 | $0.52190000 |
2018-08-11 | $0.63090000 | $0.59130000 | $0.63090000 | $0.51040000 |
2018-08-12 | $0.59630000 | $0.57960000 | $0.59630000 | $0.51000000 |
2018-08-13 | $0.57960000 | $0.60000000 | $0.62950000 | $0.51020000 |
2018-08-14 | $0.60000000 | $0.59000000 | $0.60000000 | $0.48850000 |
2018-08-15 | $0.59000000 | $0.55000000 | $0.60000000 | $0.47100000 |
2018-08-16 | $0.55000000 | $0.52000000 | $0.57000000 | $0.51700000 |
2018-08-17 | $0.51700000 | $0.58040000 | $0.58900000 | $0.51080000 |
2018-08-18 | $0.58040000 | $0.56980000 | $0.58040000 | $0.51610000 |
2018-08-19 | $0.56980000 | $0.52500000 | $0.56980000 | $0.51610000 |
2018-08-20 | $0.52500000 | $0.51700000 | $0.54760000 | $0.51700000 |
2018-08-21 | $0.51700000 | $0.51000000 | $0.52000000 | $0.51000000 |
2018-08-22 | $0.51000000 | $0.51000000 | $0.54730000 | $0.51000000 |
2018-08-23 | $0.51000000 | $0.52260000 | $0.52380000 | $0.50250000 |
2018-08-24 | $0.50740000 | $0.50750000 | $0.52050000 | $0.50750000 |
2018-08-25 | $0.50750000 | $0.50620000 | $0.55020000 | $0.50620000 |
2018-08-26 | $0.50250000 | $0.50250000 | $0.52120000 | $0.50250000 |
2018-08-27 | $0.50250000 | $0.52320000 | $0.52370000 | $0.47000000 |
2018-08-28 | $0.52320000 | $0.55600000 | $0.55600000 | $0.47950000 |
2018-08-29 | $0.55600000 | $0.53500000 | $0.55600000 | $0.51420000 |
2018-08-30 | $0.53500000 | $0.52900000 | $0.53900000 | $0.51100000 |
2018-08-31 | $0.52900000 | $0.53900000 | $0.53900000 | $0.48900000 |
2018-09-01 | $0.53900000 | $0.53200000 | $0.64900000 | $0.49300000 |
2018-09-02 | $0.53200000 | $0.54000000 | $0.61140000 | $0.53020000 |
2018-09-03 | $0.54000000 | $0.54000000 | $0.54000000 | $0.53020000 |
2018-09-04 | $0.54000000 | $0.53210000 | $0.57940000 | $0.53020000 |
2018-09-05 | $0.53210000 | $0.48000000 | $0.53210000 | $0.48000000 |
2018-09-06 | $0.48000000 | $0.48000000 | $0.50800000 | $0.42350000 |
2018-09-07 | $0.48000000 | $0.41400000 | $0.48000000 | $0.40000000 |
2018-09-08 | $0.41400000 | $0.43650000 | $0.45000000 | $0.39580000 |
2018-09-09 | $0.43650000 | $0.42600000 | $0.47870000 | $0.40500000 |
2018-09-10 | $0.42600000 | $0.42640000 | $0.43300000 | $0.39000000 |
2018-09-11 | $0.42640000 | $0.37840000 | $0.42640000 | $0.37840000 |
2018-09-12 | $0.37840000 | $0.39570000 | $0.39570000 | $0.35120000 |
2018-09-13 | $0.39570000 | $0.36500000 | $0.47280000 | $0.35530000 |
2018-09-14 | $0.36500000 | $0.41470000 | $0.47000000 | $0.36240000 |
2018-09-15 | $0.41470000 | $0.41980000 | $0.44130000 | $0.40040000 |
2018-09-16 | $0.41980000 | $0.40000000 | $0.41980000 | $0.40000000 |
2018-09-17 | $0.40000000 | $0.39000000 | $0.40000000 | $0.39000000 |
2018-09-18 | $0.39400000 | $0.38640000 | $0.39930000 | $0.33060000 |
2018-09-19 | $0.42210000 | $0.40300000 | $0.42210000 | $0.40300000 |
2018-09-20 | $0.40300000 | $0.43000000 | $0.43000000 | $0.40300000 |
2018-09-21 | $0.43000000 | $0.41650000 | $0.47000000 | $0.40670000 |
2018-09-22 | $0.35290000 | $0.44530000 | $0.50330000 | $0.34890000 |
2018-09-23 | $0.43430000 | $0.43000000 | $0.45500000 | $0.43000000 |
2018-09-24 | $0.43000000 | $0.43000000 | $0.45000000 | $0.43000000 |
2018-09-25 | $0.43000000 | $0.42000000 | $0.45000000 | $0.40300000 |
2018-09-26 | $0.42000000 | $0.46000000 | $0.46690000 | $0.40310000 |
2018-09-27 | $0.46000000 | $0.40500000 | $0.46690000 | $0.40400000 |
2018-09-28 | $0.40500000 | $0.43000000 | $0.46690000 | $0.40500000 |
2018-09-29 | $0.43000000 | $0.44200000 | $0.45870000 | $0.40510000 |
2018-09-30 | $0.44200000 | $0.46490000 | $0.46690000 | $0.41370000 |
2018-10-01 | $0.46490000 | $0.42010000 | $0.46490000 | $0.41740000 |
2018-10-02 | $0.42010000 | $0.41370000 | $0.44060000 | $0.41370000 |
2018-10-03 | $0.41370000 | $0.40510000 | $0.43290000 | $0.40510000 |
2018-10-04 | $0.40510000 | $0.43660000 | $0.43660000 | $0.40510000 |
2018-10-05 | $0.43660000 | $0.40630000 | $0.45000000 | $0.40600000 |
2018-10-06 | $0.41630000 | $0.40550000 | $0.44630000 | $0.38440000 |
2018-10-07 | $0.42780000 | $0.43690000 | $0.43950000 | $0.37150000 |
2018-10-08 | $0.43690000 | $0.41160000 | $0.43690000 | $0.40640000 |
2018-10-09 | $0.41280000 | $0.34810000 | $0.40950000 | $0.19380000 |
2018-10-10 | $0.34810000 | $0.36670000 | $0.41760000 | $0.30590000 |
2018-10-11 | $0.40600000 | $0.37420000 | $0.42520000 | $0.37150000 |
2018-10-12 | $0.36460000 | $0.36920000 | $0.39220000 | $0.34500000 |
2018-10-13 | $0.36920000 | $0.36500000 | $0.39480000 | $0.36110000 |
2018-10-14 | $0.36500000 | $0.36480000 | $0.37800000 | $0.36430000 |
2018-10-15 | $0.37200000 | $0.37000000 | $0.42000000 | $0.36060000 |
2018-10-16 | $0.37000000 | $0.37160000 | $0.38000000 | $0.37000000 |
2018-10-17 | $0.37160000 | $0.39180000 | $0.39200000 | $0.37160000 |
2018-10-18 | $0.39180000 | $0.37160000 | $0.39180000 | $0.37160000 |
2018-10-19 | $0.37160000 | $0.38550000 | $0.39100000 | $0.37160000 |
2018-10-20 | $0.38550000 | $0.37750000 | $0.44850000 | $0.37160000 |
2018-10-21 | $0.37750000 | $0.38920000 | $0.41490000 | $0.37750000 |
2018-10-22 | $0.38920000 | $0.37200000 | $0.42570000 | $0.37200000 |
2018-10-23 | $0.37200000 | $0.39000000 | $0.39000000 | $0.37200000 |
2018-10-24 | $0.39000000 | $0.39000000 | $0.41300000 | $0.39000000 |
2018-10-25 | $0.40450000 | $0.34050000 | $0.40370000 | $0.34050000 |
2018-10-26 | $0.37610000 | $0.39530000 | $0.39530000 | $0.37200000 |
2018-10-27 | $0.34840000 | $0.36870000 | $0.40700000 | $0.34710000 |
2018-10-28 | $0.40000000 | $0.38010000 | $0.40000000 | $0.38000000 |
2018-10-29 | $0.38010000 | $0.37160000 | $0.39600000 | $0.37160000 |
2018-10-30 | $0.37160000 | $0.37160000 | $0.38550000 | $0.37160000 |
2018-10-31 | $0.37160000 | $0.37160000 | $0.38610000 | $0.37160000 |
2018-11-01 | $0.37160000 | $0.37200000 | $0.38390000 | $0.37160000 |
2018-11-02 | $0.37200000 | $0.37210000 | $0.37890000 | $0.37160000 |
2018-11-03 | $0.37210000 | $0.38090000 | $0.38920000 | $0.37160000 |
2018-11-04 | $0.38090000 | $0.37250000 | $0.40000000 | $0.37160000 |
2018-11-05 | $0.37250000 | $0.36110000 | $0.39000000 | $0.36110000 |
2018-11-06 | $0.36110000 | $0.39000000 | $0.39700000 | $0.36110000 |
2018-11-07 | $0.39000000 | $0.39100000 | $0.41000000 | $0.39000000 |
2018-11-08 | $0.39100000 | $0.37350000 | $0.40000000 | $0.37300000 |
2018-11-09 | $0.37350000 | $0.37120000 | $0.39800000 | $0.36800000 |
2018-11-10 | $0.37120000 | $0.39700000 | $0.39750000 | $0.37010000 |
2018-11-11 | $0.31830000 | $0.20450000 | $0.31890000 | $0.20450000 |
2018-11-12 | $0.20450000 | $0.34180000 | $0.34180000 | $0.20340000 |
2018-11-13 | $0.37700000 | $0.36660000 | $0.39000000 | $0.36660000 |
2018-11-14 | $0.36660000 | $0.28350000 | $0.36660000 | $0.27500000 |
2018-11-15 | $0.28350000 | $0.32260000 | $0.32260000 | $0.27500000 |
2018-11-16 | $0.32260000 | $0.27620000 | $0.32260000 | $0.27620000 |
2018-11-17 | $0.27620000 | $0.26040000 | $0.29780000 | $0.26040000 |
2018-11-18 | $0.26040000 | $0.28000000 | $0.29400000 | $0.26040000 |
2018-11-19 | $0.28000000 | $0.23200000 | $0.29000000 | $0.23200000 |
2018-11-20 | $0.23200000 | $0.21890000 | $0.26000000 | $0.21890000 |
2018-11-21 | $0.21890000 | $0.22000000 | $0.24400000 | $0.21040000 |
2018-11-22 | $0.22000000 | $0.22000000 | $0.24400000 | $0.22000000 |
2018-11-23 | $0.22000000 | $0.23280000 | $0.23280000 | $0.21040000 |
2018-11-24 | $0.23280000 | $0.22180000 | $0.23280000 | $0.20630000 |
2018-11-25 | $0.22180000 | $0.23200000 | $0.23200000 | $0.20500000 |
2018-11-26 | $0.23200000 | $0.20510000 | $0.23200000 | $0.20500000 |
2018-11-27 | $0.20510000 | $0.20500000 | $0.22800000 | $0.20500000 |
2018-11-28 | $0.20500000 | $0.22540000 | $0.22540000 | $0.20500000 |
2018-11-29 | $0.22540000 | $0.20500000 | $0.22800000 | $0.20500000 |
2018-11-30 | $0.16290000 | $0.18750000 | $0.18750000 | $0.15240000 |
2018-12-01 | $0.20500000 | $0.22000000 | $0.22000000 | $0.20500000 |
2018-12-02 | $0.22000000 | $0.22000000 | $0.23000000 | $0.21940000 |
2018-12-03 | $0.19400000 | $0.19950000 | $0.20220000 | $0.17060000 |
2018-12-04 | $0.20510000 | $0.20510000 | $0.20520000 | $0.20510000 |
2018-12-05 | $0.20510000 | $0.18000000 | $0.20510000 | $0.18000000 |
2018-12-06 | $0.18000000 | $0.17000000 | $0.20750000 | $0.17000000 |
2018-12-07 | $0.15630000 | $0.17150000 | $0.19570000 | $0.15880000 |
2018-12-08 | $0.16000000 | $0.16100000 | $0.18900000 | $0.16000000 |
2018-12-09 | $0.16100000 | $0.16000000 | $0.17900000 | $0.16000000 |
2018-12-10 | $0.16000000 | $0.16510000 | $0.16510000 | $0.16000000 |
2018-12-11 | $0.16510000 | $0.16510000 | $0.20000000 | $0.16400000 |
2018-12-12 | $0.17490000 | $0.15680000 | $0.17980000 | $0.09930000 |
2018-12-13 | $0.15680000 | $0.13640000 | $0.15590000 | $0.09918000 |
2018-12-14 | $0.16000000 | $0.16000000 | $0.18110000 | $0.16000000 |
2018-12-15 | $0.16000000 | $0.18160000 | $0.18250000 | $0.16000000 |
2018-12-16 | $0.18160000 | $0.16140000 | $0.19400000 | $0.16110000 |
2018-12-17 | $0.15660000 | $0.13420000 | $0.17500000 | $0.10930000 |
2018-12-18 | $0.21570000 | $0.16760000 | $0.22580000 | $0.16760000 |
2018-12-19 | $0.17000000 | $0.16630000 | $0.21000000 | $0.16630000 |
2018-12-20 | $0.16630000 | $0.20800000 | $0.20800000 | $0.16230000 |
2018-12-21 | $0.20800000 | $0.20700000 | $0.20800000 | $0.18000000 |
2018-12-22 | $0.20700000 | $0.23000000 | $0.23000000 | $0.20700000 |
2018-12-23 | $0.23000000 | $0.22000000 | $0.23000000 | $0.20750000 |
2018-12-24 | $0.22000000 | $0.20030000 | $0.24000000 | $0.20000000 |
2018-12-25 | $0.18570000 | $0.17270000 | $0.17490000 | $0.17270000 |
2018-12-26 | $0.20000000 | $0.19720000 | $0.24000000 | $0.17040000 |
2018-12-27 | $0.19720000 | $0.17000000 | $0.19720000 | $0.17000000 |
2018-12-28 | $0.17000000 | $0.20480000 | $0.21500000 | $0.17000000 |
2018-12-29 | $0.20480000 | $0.19700000 | $0.20480000 | $0.18000000 |
2018-12-30 | $0.19700000 | $0.17040000 | $0.19700000 | $0.17040000 |
2018-12-31 | $0.18310000 | $0.17610000 | $0.17610000 | $0.17610000 |
2019-01-01 | $0.17220000 | $0.17210000 | $0.18960000 | $0.17210000 |
2019-01-02 | $0.18240000 | $0.18620000 | $0.19820000 | $0.18620000 |
2019-01-03 | $0.17210000 | $0.19200000 | $0.19450000 | $0.17210000 |
2019-01-04 | $0.18220000 | $0.18210000 | $0.18400000 | $0.18210000 |
2019-01-05 | $0.19200000 | $0.20000000 | $0.20000000 | $0.17260000 |
2019-01-06 | $0.20000000 | $0.17410000 | $0.20000000 | $0.17340000 |
2019-01-07 | $0.17410000 | $0.21800000 | $0.21860000 | $0.17410000 |
2019-01-08 | $0.21800000 | $0.24000000 | $0.24000000 | $0.18000000 |
2019-01-09 | $0.24000000 | $0.24300000 | $0.24320000 | $0.20000000 |
2019-01-10 | $0.24300000 | $0.20000000 | $0.24300000 | $0.20000000 |
2019-01-11 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
2019-01-12 | $0.20000000 | $0.20010000 | $0.20010000 | $0.20000000 |
2019-01-13 | $0.20010000 | $0.20000000 | $0.20010000 | $0.20000000 |
2019-01-14 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
2019-01-15 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
2019-01-16 | $0.20000000 | $0.20000000 | $0.21870000 | $0.20000000 |
2019-01-17 | $0.20000000 | $0.20000000 | $0.21990000 | $0.20000000 |
2019-01-18 | $0.20000000 | $0.20000000 | $0.22200000 | $0.20000000 |
2019-01-19 | $0.17330000 | $0.17890000 | $0.18910000 | $0.17890000 |
2019-01-20 | $0.20000000 | $0.20000000 | $0.22770000 | $0.20000000 |
2019-01-21 | $0.20000000 | $0.19000000 | $0.20000000 | $0.19000000 |
2019-01-22 | $0.19000000 | $0.18170000 | $0.19000000 | $0.18170000 |
2019-01-23 | $0.18170000 | $0.18300000 | $0.18300000 | $0.18170000 |
2019-01-24 | $0.18300000 | $0.19890000 | $0.33500000 | $0.18210000 |
2019-01-25 | $0.19890000 | $0.19900000 | $0.19900000 | $0.18500000 |
2019-01-26 | $0.19900000 | $0.20500000 | $0.20500000 | $0.18170000 |
2019-01-27 | $0.20500000 | $0.18170000 | $0.20500000 | $0.18170000 |
2019-01-28 | $0.18170000 | $0.15110000 | $0.19180000 | $0.15040000 |
2019-01-29 | $0.13530000 | $0.15740000 | $0.15820000 | $0.13320000 |
2019-01-30 | $0.15110000 | $0.18500000 | $0.18500000 | $0.15000000 |
2019-01-31 | $0.18500000 | $0.15620000 | $0.18500000 | $0.15410000 |
2019-02-01 | $0.15620000 | $0.15410000 | $0.15620000 | $0.15410000 |
2019-02-02 | $0.15410000 | $0.15310000 | $0.15410000 | $0.15310000 |
2019-02-03 | $0.15310000 | $0.15310000 | $0.17930000 | $0.15310000 |
2019-02-04 | $0.15310000 | $0.16000000 | $0.18090000 | $0.13330000 |
2019-02-05 | $0.12980000 | $0.12300000 | $0.13450000 | $0.12300000 |
2019-02-06 | $0.14200000 | $0.14080000 | $0.16110000 | $0.13330000 |
2019-02-07 | $0.12920000 | $0.19200000 | $0.19200000 | $0.12850000 |
2019-02-08 | $0.14080000 | $0.16000000 | $0.16000000 | $0.13600000 |
2019-02-09 | $0.11980000 | $0.13760000 | $0.14780000 | $0.11010000 |
2019-02-10 | $0.16000000 | $0.14500000 | $0.16000000 | $0.14500000 |
2019-02-11 | $0.14500000 | $0.13610000 | $0.14500000 | $0.13610000 |
2019-02-12 | $0.13610000 | $0.13610000 | $0.14400000 | $0.13610000 |
2019-02-13 | $0.14720000 | $0.14680000 | $0.14680000 | $0.14680000 |
2019-02-14 | $0.13610000 | $0.13620000 | $0.15840000 | $0.13500000 |
2019-02-15 | $0.13620000 | $0.14700000 | $0.14700000 | $0.13620000 |
2019-02-16 | $0.14700000 | $0.14700000 | $0.14700000 | $0.14700000 |
2019-02-17 | $0.14700000 | $0.13610000 | $0.14700000 | $0.13600000 |
2019-02-18 | $0.13610000 | $0.13600000 | $0.17490000 | $0.13600000 |
2019-02-19 | $0.13600000 | $0.13730000 | $0.15370000 | $0.13600000 |
2019-02-20 | $0.13730000 | $0.13730000 | $0.13730000 | $0.13730000 |
2019-02-21 | $0.13730000 | $0.14760000 | $0.14790000 | $0.13730000 |
2019-02-22 | $0.14760000 | $0.14000000 | $0.14760000 | $0.14000000 |
2019-02-23 | $0.14000000 | $0.14760000 | $0.14760000 | $0.14000000 |
2019-02-24 | $0.14760000 | $0.13330000 | $0.14760000 | $0.13330000 |
2019-02-25 | $0.13330000 | $0.13740000 | $0.13740000 | $0.12540000 |
2019-02-26 | $0.13740000 | $0.13000000 | $0.14000000 | $0.13000000 |
2019-02-27 | $0.13000000 | $0.12550000 | $0.13000000 | $0.12550000 |
2019-02-28 | $0.12550000 | $0.13000000 | $0.13000000 | $0.12550000 |
2019-03-01 | $0.13000000 | $0.12200000 | $0.14200000 | $0.12110000 |
2019-03-02 | $0.12200000 | $0.12610000 | $0.12610000 | $0.12200000 |
2019-03-03 | $0.12610000 | $0.13980000 | $0.13980000 | $0.12610000 |
2019-03-04 | $0.16400000 | $0.11080000 | $0.15800000 | $0.11080000 |
2019-03-05 | $0.13980000 | $0.12100000 | $0.13980000 | $0.12100000 |
2019-03-06 | $0.12100000 | $0.14150000 | $0.14150000 | $0.12100000 |
2019-03-07 | $0.13210000 | $0.11560000 | $0.13120000 | $0.0503 |
2019-03-08 | $0.14150000 | $0.13100000 | $0.14150000 | $0.13000000 |
2019-03-09 | $0.13100000 | $0.13110000 | $0.17900000 | $0.13100000 |
2019-03-10 | $0.11770000 | $0.12150000 | $0.12560000 | $0.11610000 |
2019-03-11 | $0.14020000 | $0.14020000 | $0.14020000 | $0.14020000 |
2019-03-12 | $0.14020000 | $0.15170000 | $0.18400000 | $0.14020000 |
2019-03-13 | $0.15170000 | $0.15310000 | $0.15310000 | $0.15170000 |
2019-03-14 | $0.15310000 | $0.18980000 | $0.20000000 | $0.15310000 |
2019-03-15 | $0.18980000 | $0.22440000 | $0.22570000 | $0.18790000 |
2019-03-16 | $0.20230000 | $0.19840000 | $0.20970000 | $0.16310000 |
2019-03-17 | $0.21240000 | $0.22340000 | $0.24000000 | $0.21070000 |
2019-03-18 | $0.22030000 | $0.23360000 | $0.23360000 | $0.21980000 |
2019-03-19 | $0.23360000 | $0.23570000 | $0.23570000 | $0.23570000 |
2019-03-20 | $0.22260000 | $0.24000000 | $0.24000000 | $0.21000000 |
2019-03-21 | $0.24000000 | $0.24010000 | $0.24590000 | $0.22020000 |
2019-03-22 | $0.23940000 | $0.20260000 | $0.23970000 | $0.20080000 |
2019-03-23 | $0.23110000 | $0.23800000 | $0.23800000 | $0.23280000 |
2019-03-24 | $0.20290000 | $0.23960000 | $0.23960000 | $0.20230000 |
2019-03-25 | $0.23960000 | $0.23940000 | $0.24500000 | $0.19950000 |
2019-03-26 | $0.23830000 | $0.22410000 | $0.28670000 | $0.20860000 |
2019-03-27 | $0.24050000 | $0.29290000 | $0.29290000 | $0.24680000 |
2019-03-28 | $0.25000000 | $0.25000000 | $0.25000000 | $0.22060000 |
2019-03-29 | $0.25000000 | $0.22200000 | $0.25000000 | $0.22200000 |
2019-03-30 | $0.22200000 | $0.25000000 | $0.25000000 | $0.22200000 |
2019-03-31 | $0.24710000 | $0.29780000 | $0.29780000 | $0.24680000 |
2019-04-01 | $0.24900000 | $0.24700000 | $0.24900000 | $0.22590000 |
2019-04-02 | $0.24700000 | $0.25000000 | $0.25000000 | $0.23000000 |
2019-04-03 | $0.25000000 | $0.25100000 | $0.25100000 | $0.22900000 |
2019-04-04 | $0.21790000 | $0.18510000 | $0.22180000 | $0.14850000 |
2019-04-05 | $0.18510000 | $0.22460000 | $0.24590000 | $0.19480000 |
2019-04-06 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
2019-04-07 | $0.22400000 | $0.22850000 | $0.24880000 | $0.22400000 |
2019-04-08 | $0.22850000 | $0.21560000 | $0.22850000 | $0.21560000 |
2019-04-09 | $0.23290000 | $0.23710000 | $0.23710000 | $0.22180000 |
2019-04-10 | $0.23710000 | $0.34800000 | $0.34800000 | $0.21760000 |
2019-04-11 | $0.34800000 | $0.21140000 | $0.33040000 | $0.20750000 |
2019-04-12 | $0.21000000 | $0.20200000 | $0.21000000 | $0.19690000 |
2019-04-13 | $0.20200000 | $0.19800000 | $0.20200000 | $0.18840000 |
2019-04-14 | $0.21000000 | $0.21350000 | $0.21350000 | $0.19630000 |
2019-04-15 | $0.20240000 | $0.19240000 | $0.19240000 | $0.19240000 |
2019-04-16 | $0.19800000 | $0.19800000 | $0.19800000 | $0.19800000 |
2019-04-17 | $0.20030000 | $0.20040000 | $0.20440000 | $0.20040000 |
2019-04-18 | $0.19380000 | $0.21000000 | $0.21000000 | $0.19380000 |
2019-04-19 | $0.20100000 | $0.20120000 | $0.21890000 | $0.20120000 |
2019-04-20 | $0.20900000 | $0.16870000 | $0.21970000 | $0.16870000 |
2019-04-21 | $0.16870000 | $0.18660000 | $0.21530000 | $0.13950000 |
2019-04-22 | $0.20200000 | $0.19930000 | $0.20200000 | $0.19870000 |
2019-04-23 | $0.19930000 | $0.22800000 | $0.22800000 | $0.19430000 |
2019-04-24 | $0.22800000 | $0.17240000 | $0.23450000 | $0.17240000 |
2019-04-25 | $0.18550000 | $0.16690000 | $0.19360000 | $0.16440000 |
2019-04-26 | $0.23470000 | $0.14640000 | $0.23470000 | $0.14640000 |
2019-04-27 | $0.16400000 | $0.14420000 | $0.17670000 | $0.13470000 |
2019-04-28 | $0.14600000 | $0.16200000 | $0.16200000 | $0.14600000 |
2019-04-29 | $0.15460000 | $0.12450000 | $0.18320000 | $0.12380000 |
2019-04-30 | $0.15100000 | $0.15100000 | $0.17000000 | $0.15000000 |
2019-05-01 | $0.15100000 | $0.14110000 | $0.16500000 | $0.13940000 |
2019-05-02 | $0.13580000 | $0.13260000 | $0.13560000 | $0.13230000 |
2019-05-03 | $0.14530000 | $0.15220000 | $0.17770000 | $0.15200000 |
2019-05-04 | $0.15050000 | $0.16000000 | $0.16000000 | $0.15050000 |
2019-05-05 | $0.13530000 | $0.14750000 | $0.20720000 | $0.13560000 |
2019-05-06 | $0.14750000 | $0.15280000 | $0.15630000 | $0.15280000 |
2019-05-07 | $0.18100000 | $0.15500000 | $0.18100000 | $0.15500000 |
2019-05-08 | $0.15500000 | $0.15500000 | $0.16500000 | $0.15500000 |
2019-05-09 | $0.15500000 | $0.14100000 | $0.15500000 | $0.14100000 |
2019-05-10 | $0.13690000 | $0.13950000 | $0.13970000 | $0.12600000 |
2019-05-11 | $0.14100000 | $0.15000000 | $0.15000000 | $0.13900000 |
2019-05-12 | $0.15480000 | $0.16940000 | $0.16940000 | $0.15130000 |
2019-05-13 | $0.15000000 | $0.17000000 | $0.17000000 | $0.15000000 |
2019-05-14 | $0.17000000 | $0.17000000 | $0.18160000 | $0.15540000 |
2019-05-15 | $0.17000000 | $0.19000000 | $0.19000000 | $0.17000000 |
2019-05-16 | $0.19000000 | $0.20000000 | $0.22990000 | $0.19000000 |
2019-05-17 | $0.20000000 | $0.15110000 | $0.20000000 | $0.15110000 |
2019-05-18 | $0.15110000 | $0.15400000 | $0.21380000 | $0.14700000 |
2019-05-19 | $0.15400000 | $0.18000000 | $0.19710000 | $0.15400000 |
2019-05-20 | $0.18000000 | $0.18000000 | $0.18000000 | $0.15000000 |
2019-05-21 | $0.18000000 | $0.16200000 | $0.18000000 | $0.14950000 |
2019-05-22 | $0.16200000 | $0.15200000 | $0.17700000 | $0.15200000 |
2019-05-23 | $0.15200000 | $0.15250000 | $0.19700000 | $0.14000000 |
2019-05-24 | $0.15250000 | $0.16740000 | $0.20000000 | $0.14590000 |
2019-05-25 | $0.16740000 | $0.16960000 | $0.19200000 | $0.16590000 |
2019-05-26 | $0.16960000 | $0.16510000 | $0.18050000 | $0.16510000 |
2019-05-27 | $0.16510000 | $0.16720000 | $0.18610000 | $0.16510000 |
2019-05-28 | $0.16720000 | $0.16810000 | $0.17540000 | $0.16720000 |
2019-05-29 | $0.16810000 | $0.17050000 | $0.19890000 | $0.16770000 |
2019-05-30 | $0.17050000 | $0.18350000 | $0.19770000 | $0.17050000 |
2019-05-31 | $0.18350000 | $0.19570000 | $0.19660000 | $0.17200000 |
2019-06-01 | $0.19570000 | $0.17000000 | $0.19570000 | $0.16730000 |
2019-06-02 | $0.17000000 | $0.17000000 | $0.18980000 | $0.16730000 |
2019-06-03 | $0.0862 | $0.11740000 | $0.16350000 | $0.0799 |
2019-06-04 | $0.17100000 | $0.14730000 | $0.18880000 | $0.14730000 |
2019-06-05 | $0.14730000 | $0.17810000 | $0.18240000 | $0.14730000 |
2019-06-06 | $0.17810000 | $0.17000000 | $0.17810000 | $0.17000000 |
2019-06-07 | $0.15690000 | $0.16370000 | $0.16370000 | $0.16090000 |
2019-06-08 | $0.18800000 | $0.18800000 | $0.18800000 | $0.18800000 |
2019-06-09 | $0.16220000 | $0.15630000 | $0.16820000 | $0.15630000 |
2019-06-10 | $0.17800000 | $0.18080000 | $0.18080000 | $0.17800000 |
2019-06-11 | $0.18080000 | $0.17900000 | $0.18080000 | $0.17800000 |
2019-06-12 | $0.17900000 | $0.15640000 | $0.17900000 | $0.15640000 |
2019-06-13 | $0.15640000 | $0.17900000 | $0.17900000 | $0.15640000 |
2019-06-14 | $0.17900000 | $0.18220000 | $0.19200000 | $0.16000000 |
2019-06-15 | $0.18220000 | $0.16200000 | $0.19650000 | $0.16130000 |
2019-06-16 | $0.16200000 | $0.19030000 | $0.19200000 | $0.15220000 |
2019-06-17 | $0.19030000 | $0.22000000 | $0.22000000 | $0.17490000 |
2019-06-18 | $0.22000000 | $0.18210000 | $0.22000000 | $0.18120000 |
2019-06-19 | $0.18210000 | $0.18210000 | $0.18210000 | $0.18210000 |
2019-06-20 | $0.14550000 | $0.10340000 | $0.16760000 | $0.10340000 |
2019-06-21 | $0.10340000 | $0.0767 | $0.21310000 | $0.0719 |
2019-06-22 | $0.0767 | $0.14310000 | $0.17600000 | $0.03716000 |
2019-06-23 | $0.16500000 | $0.16820000 | $0.20640000 | $0.16500000 |
2019-06-24 | $0.16820000 | $0.19900000 | $0.20000000 | $0.16820000 |
2019-06-25 | $0.13720000 | $0.13550000 | $0.16530000 | $0.12280000 |
2019-06-26 | $0.17000000 | $0.17500000 | $0.21500000 | $0.17000000 |
2019-06-27 | $0.17500000 | $0.15500000 | $0.18500000 | $0.15500000 |
2019-06-28 | $0.15500000 | $0.15600000 | $0.18000000 | $0.15430000 |
2019-06-29 | $0.15600000 | $0.16200000 | $0.19200000 | $0.15430000 |
2019-06-30 | $0.16200000 | $0.18400000 | $0.18600000 | $0.16200000 |
2019-07-01 | $0.13610000 | $0.15010000 | $0.21180000 | $0.13590000 |
2019-07-02 | $0.15010000 | $0.16340000 | $0.20990000 | $0.14880000 |
2019-07-03 | $0.16340000 | $0.13990000 | $0.18290000 | $0.12090000 |
2019-07-04 | $0.17520000 | $0.15610000 | $0.17520000 | $0.15610000 |
2019-07-05 | $0.14610000 | $0.16990000 | $0.20730000 | $0.14570000 |
2019-07-06 | $0.15610000 | $0.15600000 | $0.15610000 | $0.15600000 |
2019-07-07 | $0.15600000 | $0.15200000 | $0.16320000 | $0.15000000 |
2019-07-08 | $0.15090000 | $0.14260000 | $0.22400000 | $0.14260000 |
2019-07-09 | $0.15000000 | $0.15030000 | $0.15980000 | $0.15000000 |
2019-07-10 | $0.15030000 | $0.14800000 | $0.15990000 | $0.14800000 |
2019-07-11 | $0.12520000 | $0.14680000 | $0.25480000 | $0.0808 |
2019-07-12 | $0.14680000 | $0.11210000 | $0.15050000 | $0.10340000 |
2019-07-13 | $0.11210000 | $0.10110000 | $0.14320000 | $0.10090000 |
2019-07-14 | $0.10110000 | $0.0688 | $0.19630000 | $0.0688 |
2019-07-15 | $0.0688 | $0.12710000 | $0.16430000 | $0.0694 |
2019-07-16 | $0.12100000 | $0.0950 | $0.12990000 | $0.0912 |
2019-07-17 | $0.0950 | $0.12000000 | $0.12950000 | $0.0950 |
2019-07-18 | $0.0912 | $0.14730000 | $0.15650000 | $0.0972 |
2019-07-19 | $0.16000000 | $0.15010000 | $0.16000000 | $0.10440000 |
2019-07-20 | $0.15010000 | $0.15990000 | $0.16100000 | $0.14900000 |
2019-07-21 | $0.15990000 | $0.16100000 | $0.16100000 | $0.15990000 |
2019-07-22 | $0.16910000 | $0.0937 | $0.16290000 | $0.0936 |
2019-07-23 | $0.0937 | $0.10790000 | $0.12600000 | $0.0821 |
2019-07-24 | $0.15660000 | $0.10600000 | $0.15660000 | $0.10600000 |
2019-07-25 | $0.10600000 | $0.11110000 | $0.15000000 | $0.10600000 |
2019-07-26 | $0.11110000 | $0.11120000 | $0.11120000 | $0.11110000 |
2019-07-27 | $0.11830000 | $0.10380000 | $0.18870000 | $0.0778 |
2019-07-28 | $0.10380000 | $0.12460000 | $0.12460000 | $0.10530000 |
2019-07-29 | $0.11110000 | $0.10550000 | $0.11150000 | $0.10550000 |
2019-07-30 | $0.14230000 | $0.0979 | $0.14360000 | $0.0979 |
2019-07-31 | $0.11930000 | $0.12900000 | $0.12930000 | $0.12440000 |
2019-08-01 | $0.14000000 | $0.14000000 | $0.14000000 | $0.14000000 |
2019-08-02 | $0.12830000 | $0.12850000 | $0.12850000 | $0.12840000 |
2019-08-03 | $0.14000000 | $0.10600000 | $0.14000000 | $0.10600000 |
2019-08-04 | $0.10600000 | $0.13710000 | $0.13910000 | $0.10600000 |
2019-08-05 | $0.11200000 | $0.12040000 | $0.12040000 | $0.12040000 |
2019-08-06 | $0.21390000 | $0.12650000 | $0.20730000 | $0.0889 |
2019-08-07 | $0.12650000 | $0.12600000 | $0.14610000 | $0.12590000 |
2019-08-08 | $0.12210000 | $0.12220000 | $0.12230000 | $0.12220000 |
2019-08-09 | $0.12220000 | $0.12090000 | $0.12110000 | $0.12090000 |
2019-08-10 | $0.10800000 | $0.13700000 | $0.14000000 | $0.10800000 |
2019-08-11 | $0.13700000 | $0.14500000 | $0.14930000 | $0.11050000 |
2019-08-12 | $0.14500000 | $0.15000000 | $0.15300000 | $0.14500000 |
2019-08-13 | $0.15000000 | $0.12590000 | $0.15000000 | $0.12590000 |
2019-08-14 | $0.12590000 | $0.13000000 | $0.13030000 | $0.12590000 |
2019-08-15 | $0.14540000 | $0.15430000 | $0.15430000 | $0.14940000 |
2019-08-16 | $0.13200000 | $0.13200000 | $0.13200000 | $0.13200000 |
2019-08-17 | $0.14800000 | $0.13370000 | $0.14820000 | $0.13370000 |
2019-08-18 | $0.13200000 | $0.13330000 | $0.13330000 | $0.13200000 |
2019-08-19 | $0.13630000 | $0.14070000 | $0.14170000 | $0.0810 |
2019-08-20 | $0.14070000 | $0.0865 | $0.13760000 | $0.0772 |
2019-08-21 | $0.13000000 | $0.13000000 | $0.13300000 | $0.13000000 |
2019-08-22 | $0.13000000 | $0.13000000 | $0.13300000 | $0.13000000 |
2019-08-23 | $0.0804 | $0.10520000 | $0.13620000 | $0.0821 |
2019-08-24 | $0.10520000 | $0.13380000 | $0.13390000 | $0.10330000 |
2019-08-25 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-08-26 | $0.13000000 | $0.13130000 | $0.13130000 | $0.13000000 |
2019-08-27 | $0.13130000 | $0.13000000 | $0.13130000 | $0.13000000 |
2019-08-28 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-08-29 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-08-30 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-08-31 | $0.10340000 | $0.13950000 | $0.13950000 | $0.10380000 |
2019-09-01 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-09-02 | $0.13000000 | $0.12560000 | $0.13070000 | $0.12560000 |
2019-09-03 | $0.12560000 | $0.11830000 | $0.12560000 | $0.11830000 |
2019-09-04 | $0.10840000 | $0.10790000 | $0.10800000 | $0.10790000 |
2019-09-05 | $0.10950000 | $0.12000000 | $0.12000000 | $0.10950000 |
2019-09-06 | $0.12000000 | $0.12000000 | $0.12000000 | $0.12000000 |
2019-09-07 | $0.12000000 | $0.10950000 | $0.12000000 | $0.10950000 |
2019-09-08 | $0.10950000 | $0.10550000 | $0.10950000 | $0.10550000 |
2019-09-09 | $0.0917 | $0.14430000 | $0.14430000 | $0.0913 |
2019-09-10 | $0.12900000 | $0.12780000 | $0.12900000 | $0.12780000 |
2019-09-11 | $0.12780000 | $0.12780000 | $0.12780000 | $0.12780000 |
2019-09-12 | $0.10230000 | $0.10490000 | $0.14600000 | $0.10490000 |
2019-09-13 | $0.10490000 | $0.10020000 | $0.10430000 | $0.10020000 |
2019-09-14 | $0.12780000 | $0.10250000 | $0.12780000 | $0.10250000 |
2019-09-15 | $0.10250000 | $0.11010000 | $0.11010000 | $0.10250000 |
2019-09-16 | $0.11010000 | $0.10100000 | $0.11010000 | $0.10100000 |
2019-09-17 | $0.10100000 | $0.10210000 | $0.10210000 | $0.10100000 |
2019-09-18 | $0.10210000 | $0.11000000 | $0.11000000 | $0.10210000 |
2019-09-19 | $0.0981 | $0.12270000 | $0.16580000 | $0.10300000 |
2019-09-20 | $0.12320000 | $0.12060000 | $0.12320000 | $0.12060000 |
2019-09-21 | $0.15630000 | $0.10890000 | $0.15400000 | $0.10890000 |
2019-09-22 | $0.12060000 | $0.12690000 | $0.12690000 | $0.12060000 |
2019-09-23 | $0.10740000 | $0.14420000 | $0.14420000 | $0.10220000 |
2019-09-24 | $0.14420000 | $0.0716 | $0.11950000 | $0.0693 |
2019-09-25 | $0.12690000 | $0.12690000 | $0.13130000 | $0.11650000 |
2019-09-26 | $0.12690000 | $0.11830000 | $0.12690000 | $0.11830000 |
2019-09-27 | $0.09932000 | $0.0836 | $0.10090000 | $0.0836 |
2019-09-28 | $0.0968 | $0.10160000 | $0.10160000 | $0.0967 |
2019-09-29 | $0.0838 | $0.0844 | $0.0844 | $0.0822 |
2019-09-30 | $0.11830000 | $0.10250000 | $0.11830000 | $0.10250000 |
2019-10-01 | $0.0827 | $0.0809 | $0.0809 | $0.0804 |
2019-10-02 | $0.10250000 | $0.10520000 | $0.10520000 | $0.10250000 |
2019-10-03 | $0.10520000 | $0.10520000 | $0.10520000 | $0.10520000 |
2019-10-04 | $0.10520000 | $0.10000000 | $0.13100000 | $0.10000000 |
2019-10-05 | $0.10130000 | $0.0836 | $0.10170000 | $0.0836 |
2019-10-06 | $0.0836 | $0.0940 | $0.12220000 | $0.0784 |
2019-10-07 | $0.10010000 | $0.10660000 | $0.13000000 | $0.10010000 |
2019-10-08 | $0.10660000 | $0.13100000 | $0.13100000 | $0.10660000 |
2019-10-09 | $0.13100000 | $0.13610000 | $0.13610000 | $0.13100000 |
2019-10-10 | $0.13610000 | $0.13610000 | $0.13610000 | $0.13610000 |
2019-10-11 | $0.13610000 | $0.12000000 | $0.13610000 | $0.12000000 |
2019-10-12 | $0.12000000 | $0.11500000 | $0.12000000 | $0.11500000 |
2019-10-13 | $0.11500000 | $0.11500000 | $0.13500000 | $0.11500000 |
2019-10-14 | $0.11500000 | $0.11500000 | $0.14320000 | $0.11500000 |
2019-10-15 | $0.11500000 | $0.12950000 | $0.12950000 | $0.11500000 |
2019-10-16 | $0.12950000 | $0.11500000 | $0.12950000 | $0.11500000 |
2019-10-17 | $0.11500000 | $0.11500000 | $0.15000000 | $0.11500000 |
2019-10-18 | $0.11010000 | $0.14270000 | $0.14270000 | $0.10860000 |
2019-10-19 | $0.14270000 | $0.0870 | $0.14270000 | $0.0865 |
2019-10-20 | $0.0870 | $0.16100000 | $0.16240000 | $0.0900 |
2019-10-21 | $0.11600000 | $0.11000000 | $0.11600000 | $0.11000000 |
2019-10-22 | $0.16050000 | $0.10880000 | $0.15680000 | $0.10880000 |
2019-10-23 | $0.11000000 | $0.10500000 | $0.11000000 | $0.10250000 |
2019-10-24 | $0.10500000 | $0.10500000 | $0.10500000 | $0.10500000 |
2019-10-25 | $0.10500000 | $0.10500000 | $0.10500000 | $0.10500000 |
2019-10-26 | $0.0703 | $0.11170000 | $0.11170000 | $0.0697 |
2019-10-27 | $0.12540000 | $0.10860000 | $0.12930000 | $0.10860000 |
2019-10-28 | $0.11430000 | $0.11130000 | $0.11390000 | $0.0701 |
2019-10-29 | $0.10500000 | $0.12480000 | $0.12480000 | $0.10500000 |
2019-10-30 | $0.12480000 | $0.12480000 | $0.12480000 | $0.10110000 |
2019-10-31 | $0.11220000 | $0.11310000 | $0.11310000 | $0.0906 |
2019-11-01 | $0.12500000 | $0.12500000 | $0.12500000 | $0.12500000 |
2019-11-02 | $0.12500000 | $0.12500000 | $0.12500000 | $0.12500000 |
2019-11-03 | $0.12500000 | $0.13070000 | $0.15400000 | $0.12500000 |
2019-11-04 | $0.13070000 | $0.13080000 | $0.15060000 | $0.13070000 |
2019-11-05 | $0.13080000 | $0.12500000 | $0.15400000 | $0.12500000 |
2019-11-06 | $0.17670000 | $0.10630000 | $0.17710000 | $0.10630000 |
2019-11-07 | $0.12500000 | $0.12500000 | $0.12500000 | $0.12500000 |
2019-11-08 | $0.12500000 | $0.12500000 | $0.12500000 | $0.12500000 |
2019-11-09 | $0.17120000 | $0.12120000 | $0.17240000 | $0.12120000 |
2019-11-10 | $0.14320000 | $0.12700000 | $0.14320000 | $0.12700000 |
2019-11-11 | $0.12700000 | $0.12700000 | $0.14350000 | $0.12700000 |
2019-11-12 | $0.12700000 | $0.13500000 | $0.13500000 | $0.12700000 |
2019-11-13 | $0.13500000 | $0.12500000 | $0.13500000 | $0.12500000 |
2019-11-14 | $0.12500000 | $0.12500000 | $0.13500000 | $0.12500000 |
2019-11-15 | $0.12500000 | $0.11110000 | $0.12500000 | $0.11110000 |
2019-11-16 | $0.0963 | $0.15760000 | $0.15770000 | $0.0966 |
2019-11-17 | $0.11110000 | $0.13000000 | $0.13000000 | $0.11110000 |
2019-11-18 | $0.13000000 | $0.13000000 | $0.13000000 | $0.11050000 |
2019-11-19 | $0.13000000 | $0.11100000 | $0.14850000 | $0.11100000 |
2019-11-20 | $0.11100000 | $0.12200000 | $0.15400000 | $0.10630000 |
2019-11-21 | $0.12200000 | $0.10000000 | $0.12200000 | $0.10000000 |
2019-11-22 | $0.0946 | $0.0793 | $0.0904 | $0.0791 |
2019-11-23 | $0.0901 | $0.10300000 | $0.10300000 | $0.0587 |
2019-11-24 | $0.10300000 | $0.11350000 | $0.11350000 | $0.0626 |
2019-11-25 | $0.11350000 | $0.0650 | $0.11820000 | $0.0585 |
2019-11-26 | $0.13580000 | $0.10680000 | $0.13580000 | $0.10680000 |
2019-11-27 | $0.13850000 | $0.0722 | $0.14330000 | $0.0712 |
2019-11-28 | $0.10680000 | $0.10020000 | $0.10680000 | $0.10000000 |
2019-11-29 | $0.10020000 | $0.10000000 | $0.10510000 | $0.10000000 |
2019-11-30 | $0.10470000 | $0.0716 | $0.17660000 | $0.0687 |
2019-12-01 | $0.0716 | $0.10390000 | $0.10700000 | $0.0712 |
2019-12-02 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-12-03 | $0.10250000 | $0.0827 | $0.10140000 | $0.0720 |
2019-12-04 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-12-05 | $0.0816 | $0.0747 | $0.10060000 | $0.0747 |
2019-12-06 | $0.0747 | $0.0769 | $0.0769 | $0.0750 |
2019-12-07 | $0.13000000 | $0.13000000 | $0.13000000 | $0.13000000 |
2019-12-08 | $0.0763 | $0.0772 | $0.13800000 | $0.0772 |
2019-12-09 | $0.13200000 | $0.10350000 | $0.13200000 | $0.10350000 |
2019-12-10 | $0.10350000 | $0.10000000 | $0.10360000 | $0.10000000 |
2019-12-11 | $0.0752 | $0.0749 | $0.12910000 | $0.0740 |
2019-12-12 | $0.10150000 | $0.10150000 | $0.10150000 | $0.10150000 |
2019-12-13 | $0.0757 | $0.0762 | $0.11060000 | $0.0756 |
2019-12-14 | $0.10150000 | $0.0900 | $0.10150000 | $0.0900 |
2019-12-15 | $0.0924 | $0.0914 | $0.10560000 | $0.0737 |
2019-12-16 | $0.0900 | $0.0950 | $0.0950 | $0.0900 |
2019-12-17 | $0.0950 | $0.10950000 | $0.10950000 | $0.0950 |
2019-12-18 | $0.0782 | $0.0871 | $0.0871 | $0.0852 |
2019-12-19 | $0.10950000 | $0.0650 | $0.10950000 | $0.0629 |
2019-12-20 | $0.0840 | $0.0670 | $0.0842 | $0.0670 |
2019-12-21 | $0.0650 | $0.0660 | $0.0660 | $0.0638 |
2019-12-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
2019-12-23 | $0.0660 | $0.0711 | $0.0711 | $0.0660 |
2019-12-24 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
2019-12-25 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
2019-12-26 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
2019-12-27 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
2019-12-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
2019-12-29 | $0.0731 | $0.0730 | $0.0739 | $0.0730 |
2019-12-30 | $0.0688 | $0.0877 | $0.0877 | $0.0688 |
2019-12-31 | $0.0713 | $0.0711 | $0.0711 | $0.0708 |
2020-01-01 | $0.0665 | $0.0586 | $0.0674 | $0.0586 |
2020-01-02 | $0.0877 | $0.0655 | $0.0877 | $0.0655 |
2020-01-03 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2020-01-04 | $0.0727 | $0.0723 | $0.0728 | $0.0723 |
2020-01-05 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2020-01-06 | $0.0655 | $0.0655 | $0.0655 | $0.0627 |
2020-01-07 | $0.0655 | $0.0660 | $0.0660 | $0.0655 |
2020-01-08 | $0.0660 | $0.0662 | $0.0662 | $0.0660 |
2020-01-09 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
2020-01-10 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
2020-01-11 | $0.0662 | $0.0639 | $0.0662 | $0.0639 |
2020-01-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
2020-01-13 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
2020-01-14 | $0.0940 | $0.0595 | $0.10850000 | $0.0595 |
2020-01-15 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
2020-01-16 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
2020-01-17 | $0.0589 | $0.0816 | $0.13960000 | $0.0608 |
2020-01-18 | $0.12230000 | $0.0752 | $0.12230000 | $0.0745 |
2020-01-19 | $0.0891 | $0.0835 | $0.0870 | $0.0835 |
2020-01-20 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
2020-01-21 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
2020-01-22 | $0.0756 | $0.0724 | $0.0756 | $0.0724 |
2020-01-23 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
2020-01-24 | $0.0724 | $0.0950 | $0.0950 | $0.0724 |
2020-01-25 | $0.0950 | $0.0982 | $0.10000000 | $0.0950 |
2020-01-26 | $0.0982 | $0.0950 | $0.0982 | $0.0760 |
2020-01-27 | $0.0950 | $0.0910 | $0.0950 | $0.0910 |
2020-01-28 | $0.0910 | $0.0949 | $0.09960000 | $0.0770 |
2020-01-29 | $0.0949 | $0.12060000 | $0.12060000 | $0.0836 |
2020-01-30 | $0.12060000 | $0.12060000 | $0.12060000 | $0.0901 |
2020-01-31 | $0.12060000 | $0.10000000 | $0.12060000 | $0.10000000 |
2020-02-01 | $0.10000000 | $0.10000000 | $0.10000000 | $0.10000000 |
2020-02-02 | $0.10000000 | $0.0785 | $0.11970000 | $0.0782 |
2020-02-03 | $0.0785 | $0.11440000 | $0.11970000 | $0.0785 |
2020-02-04 | $0.0890 | $0.11670000 | $0.11670000 | $0.0795 |
2020-02-05 | $0.11670000 | $0.11940000 | $0.12230000 | $0.11940000 |
2020-02-06 | $0.11660000 | $0.0951 | $0.12050000 | $0.0951 |
2020-02-07 | $0.11070000 | $0.0870 | $0.11600000 | $0.0870 |
2020-02-08 | $0.0951 | $0.0948 | $0.12040000 | $0.0948 |
2020-02-09 | $0.0948 | $0.12000000 | $0.12050000 | $0.0948 |
2020-02-10 | $0.12000000 | $0.12000000 | $0.12560000 | $0.12000000 |
2020-02-11 | $0.12000000 | $0.11900000 | $0.12000000 | $0.11900000 |
2020-02-12 | $0.11900000 | $0.11900000 | $0.11900000 | $0.10020000 |
2020-02-13 | $0.10110000 | $0.13010000 | $0.13010000 | $0.09998000 |
2020-02-14 | $0.10120000 | $0.11900000 | $0.11900000 | $0.10120000 |
2020-02-15 | $0.11900000 | $0.11900000 | $0.11900000 | $0.11900000 |
2020-02-16 | $0.11900000 | $0.11900000 | $0.11900000 | $0.10000000 |
2020-02-17 | $0.11900000 | $0.10000000 | $0.11900000 | $0.10000000 |
2020-02-18 | $0.10000000 | $0.10150000 | $0.12000000 | $0.10000000 |
2020-02-19 | $0.10150000 | $0.13000000 | $0.13000000 | $0.10150000 |
2020-02-20 | $0.11810000 | $0.11820000 | $0.11820000 | $0.11820000 |
2020-02-21 | $0.13000000 | $0.14670000 | $0.14670000 | $0.10300000 |
2020-02-22 | $0.14670000 | $0.17500000 | $0.19000000 | $0.14670000 |
2020-02-23 | $0.18750000 | $0.19360000 | $0.19360000 | $0.19350000 |
2020-02-24 | $0.18900000 | $0.14790000 | $0.18900000 | $0.10000000 |
2020-02-25 | $0.14790000 | $0.10480000 | $0.14790000 | $0.10480000 |
2020-02-26 | $0.10480000 | $0.10480000 | $0.10480000 | $0.10480000 |
2020-02-27 | $0.10480000 | $0.10480000 | $0.12850000 | $0.10480000 |
2020-02-28 | $0.10480000 | $0.10480000 | $0.10510000 | $0.10480000 |
2020-02-29 | $0.10480000 | $0.13280000 | $0.13280000 | $0.10480000 |
2020-03-01 | $0.20490000 | $0.10370000 | $0.20520000 | $0.0938 |
2020-03-02 | $0.0820 | $0.10210000 | $0.10210000 | $0.0855 |
2020-03-03 | $0.13420000 | $0.14000000 | $0.14500000 | $0.10640000 |
2020-03-04 | $0.14000000 | $0.14000000 | $0.14000000 | $0.14000000 |
2020-03-05 | $0.14000000 | $0.18000000 | $0.18000000 | $0.14000000 |
2020-03-06 | $0.18000000 | $0.17800000 | $0.18000000 | $0.17800000 |
2020-03-07 | $0.11090000 | $0.10410000 | $0.22440000 | $0.10410000 |
2020-03-08 | $0.14660000 | $0.14000000 | $0.17500000 | $0.14000000 |
2020-03-09 | $0.14000000 | $0.10400000 | $0.14000000 | $0.10400000 |
2020-03-10 | $0.10400000 | $0.10400000 | $0.10400000 | $0.10400000 |
2020-03-11 | $0.10400000 | $0.10400000 | $0.10400000 | $0.10400000 |
2020-03-12 | $0.12770000 | $0.0568 | $0.0735 | $0.04808000 |
2020-03-13 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
2020-03-14 | $0.0700 | $0.0566 | $0.0634 | $0.0566 |
2020-03-15 | $0.04992000 | $0.0540 | $0.11000000 | $0.04990000 |
2020-03-16 | $0.0540 | $0.0650 | $0.0650 | $0.0540 |
2020-03-17 | $0.0650 | $0.0660 | $0.0960 | $0.0650 |
2020-03-18 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
2020-03-19 | $0.0704 | $0.10200000 | $0.10290000 | $0.0804 |
2020-03-20 | $0.0766 | $0.0512 | $0.0800 | $0.0510 |
2020-03-21 | $0.0512 | $0.0526 | $0.0526 | $0.0512 |
2020-03-22 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
2020-03-23 | $0.0526 | $0.0511 | $0.0578 | $0.0511 |
2020-03-24 | $0.0585 | $0.0515 | $0.0609 | $0.04229000 |
2020-03-25 | $0.0526 | $0.0515 | $0.0528 | $0.0515 |
2020-03-26 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2020-03-27 | $0.0515 | $0.0522 | $0.0778 | $0.0515 |
2020-03-28 | $0.0522 | $0.0522 | $0.0680 | $0.0522 |
2020-03-29 | $0.0522 | $0.0793 | $0.0800 | $0.0522 |
2020-03-30 | $0.0793 | $0.0790 | $0.0793 | $0.0790 |
2020-03-31 | $0.0790 | $0.0796 | $0.0798 | $0.0790 |
2020-04-01 | $0.0796 | $0.0629 | $0.0796 | $0.0629 |
2020-04-02 | $0.0585 | $0.0609 | $0.0611 | $0.0609 |
2020-04-03 | $0.0609 | $0.0607 | $0.0622 | $0.0607 |
2020-04-04 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
2020-04-05 | $0.0629 | $0.0655 | $0.0655 | $0.0629 |
2020-04-06 | $0.0613 | $0.0728 | $0.0736 | $0.0728 |
2020-04-07 | $0.0655 | $0.0655 | $0.0664 | $0.0655 |
2020-04-08 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2020-04-09 | $0.0655 | $0.0831 | $0.0831 | $0.0655 |
2020-04-10 | $0.0831 | $0.0900 | $0.0920 | $0.0831 |
2020-04-11 | $0.0900 | $0.0880 | $0.0900 | $0.0656 |
2020-04-12 | $0.0880 | $0.0678 | $0.0880 | $0.0678 |
2020-04-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2020-04-14 | $0.0678 | $0.0698 | $0.0698 | $0.0678 |
2020-04-15 | $0.0698 | $0.0532 | $0.0698 | $0.0532 |
2020-04-16 | $0.0649 | $0.0664 | $0.0735 | $0.0664 |
2020-04-17 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
2020-04-18 | $0.0848 | $0.0842 | $0.0848 | $0.0592 |
2020-04-19 | $0.0722 | $0.0541 | $0.0974 | $0.03010000 |
2020-04-20 | $0.0605 | $0.0605 | $0.0609 | $0.0605 |
2020-04-21 | $0.0605 | $0.0596 | $0.0605 | $0.0596 |
2020-04-22 | $0.0596 | $0.0592 | $0.0597 | $0.0592 |
2020-04-23 | $0.0592 | $0.0650 | $0.0650 | $0.0592 |
2020-04-24 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2020-04-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2020-04-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2020-04-27 | $0.0650 | $0.0610 | $0.0650 | $0.0593 |
2020-04-28 | $0.0610 | $0.0584 | $0.0610 | $0.0584 |
2020-04-29 | $0.0584 | $0.0593 | $0.0610 | $0.0584 |
2020-04-30 | $0.0883 | $0.0884 | $0.0884 | $0.03857000 |
2020-05-01 | $0.0612 | $0.0613 | $0.0633 | $0.0612 |
2020-05-02 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
2020-05-03 | $0.0918 | $0.0630 | $0.0900 | $0.03506000 |
2020-05-04 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
2020-05-05 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
2020-05-06 | $0.0613 | $0.0660 | $0.0783 | $0.0613 |
2020-05-07 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
2020-05-08 | $0.0660 | $0.0690 | $0.0700 | $0.0613 |
2020-05-09 | $0.0626 | $0.0740 | $0.0756 | $0.04624000 |
2020-05-10 | $0.0618 | $0.0700 | $0.0700 | $0.0618 |
2020-05-11 | $0.0661 | $0.0651 | $0.0654 | $0.03457000 |
2020-05-12 | $0.0620 | $0.0689 | $0.0689 | $0.0600 |
2020-05-13 | $0.0589 | $0.03715000 | $0.0620 | $0.03715000 |
2020-05-14 | $0.0630 | $0.0600 | $0.0630 | $0.0600 |
2020-05-15 | $0.0569 | $0.0545 | $0.0562 | $0.03619000 |
2020-05-16 | $0.0600 | $0.0605 | $0.0605 | $0.0600 |
2020-05-17 | $0.0605 | $0.0690 | $0.0690 | $0.0605 |
2020-05-18 | $0.0559 | $0.0558 | $0.0580 | $0.03290000 |
2020-05-19 | $0.0605 | $0.0664 | $0.0664 | $0.0605 |
2020-05-20 | $0.0664 | $0.0606 | $0.0664 | $0.0606 |
2020-05-21 | $0.0606 | $0.0640 | $0.0946 | $0.0606 |
2020-05-22 | $0.0695 | $0.04353000 | $0.0726 | $0.03176000 |
2020-05-23 | $0.04353000 | $0.0620 | $0.0661 | $0.03816000 |
2020-05-24 | $0.0620 | $0.0639 | $0.0639 | $0.03796000 |
2020-05-25 | $0.0630 | $0.0852 | $0.0853 | $0.0630 |
2020-05-26 | $0.0653 | $0.0623 | $0.0643 | $0.0623 |
2020-05-27 | $0.0852 | $0.0656 | $0.0885 | $0.0656 |
2020-05-28 | $0.0656 | $0.0680 | $0.0682 | $0.0656 |
2020-05-29 | $0.0680 | $0.0970 | $0.15900000 | $0.0680 |
2020-05-30 | $0.0970 | $0.0900 | $0.10190000 | $0.0900 |
2020-05-31 | $0.10960000 | $0.0846 | $0.10430000 | $0.0834 |
2020-06-01 | $0.0952 | $0.0900 | $0.13380000 | $0.0900 |
2020-06-02 | $0.0900 | $0.0900 | $0.12460000 | $0.0900 |
2020-06-03 | $0.0900 | $0.0908 | $0.10990000 | $0.0900 |
2020-06-04 | $0.0908 | $0.0940 | $0.12160000 | $0.0908 |
2020-06-05 | $0.0940 | $0.10000000 | $0.10000000 | $0.0940 |
2020-06-06 | $0.10000000 | $0.12550000 | $0.13990000 | $0.0930 |
2020-06-07 | $0.12550000 | $0.12890000 | $0.12890000 | $0.12550000 |
2020-06-08 | $0.12890000 | $0.09916000 | $0.12890000 | $0.0986 |
2020-06-09 | $0.09916000 | $0.10120000 | $0.10210000 | $0.09916000 |
2020-06-10 | $0.10120000 | $0.10220000 | $0.10220000 | $0.10120000 |
2020-06-11 | $0.10220000 | $0.0946 | $0.10320000 | $0.0946 |
2020-06-12 | $0.0946 | $0.0932 | $0.0946 | $0.0932 |
2020-06-13 | $0.11400000 | $0.11430000 | $0.11430000 | $0.0812 |
2020-06-14 | $0.0932 | $0.10310000 | $0.10310000 | $0.0932 |
2020-06-15 | $0.10310000 | $0.12560000 | $0.21000000 | $0.10310000 |
2020-06-16 | $0.12560000 | $0.20000000 | $0.23000000 | $0.12560000 |
2020-06-17 | $0.20000000 | $0.20750000 | $0.22000000 | $0.19000000 |
2020-06-18 | $0.20750000 | $0.18050000 | $0.22280000 | $0.18000000 |
2020-06-19 | $0.18050000 | $0.18500000 | $0.18500000 | $0.18050000 |
2020-06-20 | $0.18500000 | $0.21420000 | $0.21420000 | $0.18500000 |
2020-06-21 | $0.21420000 | $0.15830000 | $0.21420000 | $0.15830000 |
2020-06-22 | $0.19300000 | $0.20610000 | $0.20610000 | $0.14750000 |
2020-06-23 | $0.15270000 | $0.15050000 | $0.15270000 | $0.15050000 |
2020-06-24 | $0.15050000 | $0.16500000 | $0.17000000 | $0.13000000 |
2020-06-25 | $0.16500000 | $0.16500000 | $0.18000000 | $0.16000000 |
2020-06-26 | $0.16500000 | $0.18000000 | $0.18000000 | $0.16500000 |
2020-06-27 | $0.18000000 | $0.17880000 | $0.18000000 | $0.17800000 |
2020-06-28 | $0.17880000 | $0.17600000 | $0.17900000 | $0.17600000 |
2020-06-29 | $0.17600000 | $0.17380000 | $0.17600000 | $0.17380000 |
2020-06-30 | $0.17380000 | $0.15000000 | $0.17500000 | $0.15000000 |
2020-07-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
2020-07-02 | $0.15000000 | $0.17000000 | $0.17000000 | $0.15000000 |
2020-07-03 | $0.17000000 | $0.17000000 | $0.17000000 | $0.17000000 |
2020-07-04 | $0.17000000 | $0.17000000 | $0.17950000 | $0.17000000 |
2020-07-05 | $0.17000000 | $0.17000000 | $0.17000000 | $0.17000000 |
2020-07-06 | $0.17000000 | $0.14500000 | $0.17000000 | $0.14500000 |
2020-07-07 | $0.14500000 | $0.14500000 | $0.14570000 | $0.14500000 |
2020-07-08 | $0.17950000 | $0.20920000 | $0.20940000 | $0.14830000 |
2020-07-09 | $0.14500000 | $0.14520000 | $0.14520000 | $0.14500000 |
2020-07-10 | $0.14520000 | $0.14500000 | $0.14520000 | $0.14500000 |
2020-07-11 | $0.20420000 | $0.19970000 | $0.20260000 | $0.14350000 |
2020-07-12 | $0.19970000 | $0.18210000 | $0.20270000 | $0.18210000 |
2020-07-13 | $0.18210000 | $0.17960000 | $0.17960000 | $0.14870000 |
2020-07-14 | $0.14510000 | $0.14510000 | $0.17600000 | $0.14510000 |
2020-07-15 | $0.14510000 | $0.12830000 | $0.14700000 | $0.12830000 |
2020-07-16 | $0.17880000 | $0.16820000 | $0.17520000 | $0.11220000 |
2020-07-17 | $0.16820000 | $0.16290000 | $0.17090000 | $0.11170000 |
2020-07-18 | $0.14000000 | $0.13010000 | $0.16400000 | $0.13010000 |
2020-07-19 | $0.14620000 | $0.10760000 | $0.14830000 | $0.10760000 |
2020-07-20 | $0.10760000 | $0.13930000 | $0.13930000 | $0.10630000 |
2020-07-21 | $0.13930000 | $0.14260000 | $0.14510000 | $0.11060000 |
2020-07-22 | $0.15900000 | $0.13420000 | $0.15900000 | $0.13420000 |
2020-07-23 | $0.13420000 | $0.15900000 | $0.15900000 | $0.13420000 |
2020-07-24 | $0.12400000 | $0.16220000 | $0.16780000 | $0.12580000 |
2020-07-25 | $0.15900000 | $0.13620000 | $0.15900000 | $0.13610000 |
2020-07-26 | $0.16200000 | $0.15570000 | $0.16510000 | $0.15570000 |
2020-07-27 | $0.15570000 | $0.16120000 | $0.16840000 | $0.13060000 |
2020-07-28 | $0.13310000 | $0.15730000 | $0.15730000 | $0.13030000 |
2020-07-29 | $0.15870000 | $0.14960000 | $0.15910000 | $0.12730000 |
2020-07-30 | $0.14000000 | $0.14500000 | $0.15640000 | $0.14000000 |
2020-07-31 | $0.14500000 | $0.16580000 | $0.16580000 | $0.14500000 |
2020-08-01 | $0.16580000 | $0.17200000 | $0.17200000 | $0.13020000 |
2020-08-02 | $0.17200000 | $0.25100000 | $0.33650000 | $0.17200000 |
2020-08-03 | $0.25100000 | $0.23000000 | $0.25600000 | $0.23000000 |
2020-08-04 | $0.30100000 | $0.29230000 | $0.30400000 | $0.23390000 |
2020-08-05 | $0.25000000 | $0.23000000 | $0.25000000 | $0.23000000 |
2020-08-06 | $0.23000000 | $0.23000000 | $0.27000000 | $0.23000000 |
2020-08-07 | $0.23000000 | $0.23010000 | $0.27000000 | $0.23000000 |
2020-08-08 | $0.29610000 | $0.15900000 | $0.31010000 | $0.15900000 |
2020-08-09 | $0.23010000 | $0.23570000 | $0.30000000 | $0.23000000 |
2020-08-10 | $0.21860000 | $0.25330000 | $0.26520000 | $0.17810000 |
2020-08-11 | $0.23570000 | $0.29800000 | $0.29800000 | $0.23460000 |
2020-08-12 | $0.29800000 | $0.28000000 | $0.29800000 | $0.28000000 |
2020-08-13 | $0.25170000 | $0.25500000 | $0.28470000 | $0.19120000 |
2020-08-14 | $0.28000000 | $0.30000000 | $0.30000000 | $0.23460000 |
2020-08-15 | $0.30000000 | $0.31640000 | $0.31640000 | $0.30000000 |
2020-08-16 | $0.31640000 | $0.25500000 | $0.31640000 | $0.25500000 |
2020-08-17 | $0.25500000 | $0.25500000 | $0.31210000 | $0.25500000 |
2020-08-18 | $0.25880000 | $0.28300000 | $0.28300000 | $0.19430000 |
2020-08-19 | $0.25510000 | $0.23460000 | $0.25600000 | $0.23460000 |
2020-08-20 | $0.23460000 | $0.25000000 | $0.25000000 | $0.23100000 |
2020-08-21 | $0.25000000 | $0.23200000 | $0.29720000 | $0.23200000 |
2020-08-22 | $0.23200000 | $0.23200000 | $0.23800000 | $0.23200000 |
2020-08-23 | $0.23200000 | $0.23200000 | $0.23200000 | $0.23200000 |
2020-08-24 | $0.23200000 | $0.24310000 | $0.31000000 | $0.23200000 |
2020-08-25 | $0.27330000 | $0.26830000 | $0.27790000 | $0.25680000 |
2020-08-26 | $0.24630000 | $0.28410000 | $0.28410000 | $0.24630000 |
2020-08-27 | $0.25090000 | $0.26820000 | $0.28310000 | $0.22920000 |
2020-08-28 | $0.27910000 | $0.27400000 | $0.27910000 | $0.27400000 |
2020-08-29 | $0.27400000 | $0.30480000 | $0.30480000 | $0.27400000 |
2020-08-30 | $0.30480000 | $0.27420000 | $0.30480000 | $0.27420000 |
2020-08-31 | $0.27420000 | $0.30930000 | $0.30930000 | $0.27420000 |
2020-09-01 | $0.31460000 | $0.32360000 | $0.34480000 | $0.24390000 |
2020-09-02 | $0.31500000 | $0.27520000 | $0.34960000 | $0.27520000 |
2020-09-03 | $0.27520000 | $0.27420000 | $0.27520000 | $0.27420000 |
2020-09-04 | $0.26010000 | $0.27700000 | $0.27720000 | $0.19310000 |
2020-09-05 | $0.27420000 | $0.27420000 | $0.27420000 | $0.27420000 |
2020-09-06 | $0.27420000 | $0.27420000 | $0.27420000 | $0.27420000 |
2020-09-07 | $0.25320000 | $0.25320000 | $0.25390000 | $0.18070000 |
2020-09-08 | $0.27420000 | $0.28500000 | $0.30200000 | $0.27400000 |
2020-09-09 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-10 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-11 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-12 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-13 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-14 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-15 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-16 | $0.27310000 | $0.29220000 | $0.29220000 | $0.27390000 |
2020-09-17 | $0.28500000 | $0.33320000 | $0.34000000 | $0.27930000 |
2020-09-18 | $0.33320000 | $0.28500000 | $0.34000000 | $0.28500000 |
2020-09-19 | $0.28500000 | $0.28500000 | $0.28500000 | $0.28500000 |
2020-09-20 | $0.26980000 | $0.22260000 | $0.25970000 | $0.22260000 |
2020-09-21 | $0.28500000 | $0.28210000 | $0.28500000 | $0.28210000 |
2020-09-22 | $0.28210000 | $0.28300000 | $0.28300000 | $0.28210000 |
2020-09-23 | $0.28300000 | $0.28300000 | $0.28300000 | $0.28300000 |
2020-09-24 | $0.28300000 | $0.28300000 | $0.28300000 | $0.28300000 |
2020-09-25 | $0.28300000 | $0.28300000 | $0.28300000 | $0.28300000 |
2020-09-26 | $0.28300000 | $0.34000000 | $0.34000000 | $0.28300000 |
2020-09-27 | $0.34000000 | $0.29060000 | $0.34000000 | $0.29060000 |
2020-09-28 | $0.29060000 | $0.29060000 | $0.29250000 | $0.29060000 |
2020-09-29 | $0.29060000 | $0.29060000 | $0.29060000 | $0.29060000 |
2020-09-30 | $0.29060000 | $0.29060000 | $0.29060000 | $0.29060000 |
2020-10-01 | $0.29060000 | $0.29060000 | $0.31000000 | $0.29060000 |
2020-10-02 | $0.29060000 | $0.29060000 | $0.29060000 | $0.29060000 |
2020-10-03 | $0.29060000 | $0.28220000 | $0.29060000 | $0.28220000 |
2020-10-04 | $0.28220000 | $0.28220000 | $0.28220000 | $0.28220000 |
2020-10-05 | $0.28220000 | $0.28220000 | $0.28220000 | $0.28220000 |
2020-10-06 | $0.28220000 | $0.24530000 | $0.28220000 | $0.24530000 |
2020-10-07 | $0.24530000 | $0.24530000 | $0.24570000 | $0.24530000 |
2020-10-08 | $0.24530000 | $0.23620000 | $0.24530000 | $0.23620000 |
2020-10-09 | $0.23620000 | $0.23640000 | $0.23640000 | $0.23620000 |
2020-10-10 | $0.23640000 | $0.23500000 | $0.23760000 | $0.23500000 |
2020-10-11 | $0.23500000 | $0.27240000 | $0.39470000 | $0.23500000 |
2020-10-12 | $0.27240000 | $0.36290000 | $0.37440000 | $0.27240000 |
2020-10-13 | $0.36290000 | $0.30800000 | $0.36290000 | $0.30800000 |
2020-10-14 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
2020-10-15 | $0.30800000 | $0.26980000 | $0.30800000 | $0.26980000 |
2020-10-16 | $0.26980000 | $0.16000000 | $0.26980000 | $0.15000000 |
2020-10-17 | $0.16000000 | $0.19000000 | $0.19900000 | $0.16000000 |
2020-10-18 | $0.31330000 | $0.19300000 | $0.32170000 | $0.18920000 |
2020-10-19 | $0.19000000 | $0.25000000 | $0.25000000 | $0.16950000 |
2020-10-20 | $0.25000000 | $0.22880000 | $0.25000000 | $0.16810000 |
2020-10-21 | $0.22880000 | $0.17700000 | $0.22880000 | $0.17200000 |
2020-10-22 | $0.17700000 | $0.18000000 | $0.20880000 | $0.17700000 |
2020-10-23 | $0.18000000 | $0.17600000 | $0.20990000 | $0.17600000 |
2020-10-24 | $0.20610000 | $0.16500000 | $0.20750000 | $0.16500000 |
2020-10-25 | $0.16500000 | $0.16260000 | $0.16260000 | $0.16250000 |
2020-10-26 | $0.17600000 | $0.17200000 | $0.17600000 | $0.17200000 |
2020-10-27 | $0.17200000 | $0.17200000 | $0.19000000 | $0.17200000 |
2020-10-28 | $0.17200000 | $0.21000000 | $0.21000000 | $0.17200000 |
2020-10-29 | $0.21000000 | $0.21000000 | $0.21000000 | $0.21000000 |
2020-10-30 | $0.21000000 | $0.21000000 | $0.21000000 | $0.21000000 |
2020-10-31 | $0.21000000 | $0.18000000 | $0.21000000 | $0.17680000 |
2020-11-01 | $0.15470000 | $0.19420000 | $0.19420000 | $0.15860000 |
2020-11-02 | $0.18000000 | $0.21500000 | $0.21500000 | $0.18000000 |
2020-11-03 | $0.21500000 | $0.21500000 | $0.21500000 | $0.21500000 |
2020-11-04 | $0.21500000 | $0.17360000 | $0.21500000 | $0.17360000 |
2020-11-05 | $0.17360000 | $0.17360000 | $0.17360000 | $0.17360000 |
2020-11-06 | $0.17360000 | $0.17460000 | $0.20950000 | $0.17360000 |
2020-11-07 | $0.17460000 | $0.17610000 | $0.17610000 | $0.17460000 |
2020-11-08 | $0.17610000 | $0.18460000 | $0.18460000 | $0.17610000 |
2020-11-09 | $0.18460000 | $0.18460000 | $0.18460000 | $0.18460000 |
2020-11-10 | $0.21770000 | $0.18040000 | $0.22090000 | $0.18040000 |
2020-11-11 | $0.17420000 | $0.20600000 | $0.20600000 | $0.17310000 |
2020-11-12 | $0.20600000 | $0.20600000 | $0.20600000 | $0.20600000 |
2020-11-13 | $0.20600000 | $0.20600000 | $0.20600000 | $0.20600000 |
2020-11-14 | $0.19080000 | $0.18440000 | $0.18450000 | $0.18440000 |
2020-11-15 | $0.20600000 | $0.17630000 | $0.20600000 | $0.17630000 |
2020-11-16 | $0.17630000 | $0.17830000 | $0.17830000 | $0.17630000 |
2020-11-17 | $0.18420000 | $0.19790000 | $0.19790000 | $0.19310000 |
2020-11-18 | $0.18050000 | $0.17510000 | $0.18140000 | $0.17350000 |
2020-11-19 | $0.17510000 | $0.20680000 | $0.20680000 | $0.17510000 |
2020-11-20 | $0.20680000 | $0.17310000 | $0.20680000 | $0.17310000 |
2020-11-21 | $0.17310000 | $0.20650000 | $0.20650000 | $0.17310000 |
2020-11-22 | $0.20650000 | $0.16100000 | $0.20650000 | $0.16100000 |
2020-11-23 | $0.16100000 | $0.17200000 | $0.17770000 | $0.16100000 |
2020-11-24 | $0.17200000 | $0.17790000 | $0.24500000 | $0.17200000 |
2020-11-25 | $0.17790000 | $0.19400000 | $0.24320000 | $0.17790000 |
2020-11-26 | $0.19400000 | $0.20030000 | $0.20030000 | $0.19400000 |
2020-11-27 | $0.20030000 | $0.20000000 | $0.20030000 | $0.20000000 |
2020-11-28 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
2020-11-29 | $0.20000000 | $0.22170000 | $0.22170000 | $0.19330000 |
2020-11-30 | $0.22170000 | $0.21500000 | $0.22570000 | $0.19330000 |
2020-12-01 | $0.21500000 | $0.19570000 | $0.21500000 | $0.19570000 |
2020-12-02 | $0.19570000 | $0.19210000 | $0.19570000 | $0.19210000 |
2020-12-03 | $0.19210000 | $0.19180000 | $0.19210000 | $0.19180000 |
2020-12-04 | $0.19180000 | $0.16430000 | $0.19180000 | $0.16430000 |
2020-12-05 | $0.16430000 | $0.16430000 | $0.16540000 | $0.16430000 |
2020-12-06 | $0.16430000 | $0.16100000 | $0.16450000 | $0.16100000 |
2020-12-07 | $0.16100000 | $0.16100000 | $0.17720000 | $0.16100000 |
2020-12-08 | $0.16100000 | $0.16100000 | $0.16100000 | $0.16100000 |
2020-12-09 | $0.16100000 | $0.16100000 | $0.16100000 | $0.16100000 |
2020-12-10 | $0.16100000 | $0.14920000 | $0.16100000 | $0.14920000 |
2020-12-11 | $0.14920000 | $0.14060000 | $0.18950000 | $0.13700000 |
2020-12-12 | $0.14060000 | $0.13600000 | $0.14120000 | $0.13600000 |
2020-12-13 | $0.13600000 | $0.13830000 | $0.13830000 | $0.13600000 |
2020-12-14 | $0.13830000 | $0.13770000 | $0.14090000 | $0.13770000 |
2020-12-15 | $0.13770000 | $0.14100000 | $0.15500000 | $0.13770000 |
2020-12-16 | $0.14100000 | $0.14120000 | $0.15500000 | $0.14100000 |
2020-12-17 | $0.14120000 | $0.14240000 | $0.15500000 | $0.14120000 |
2020-12-18 | $0.14240000 | $0.14100000 | $0.16540000 | $0.14100000 |
2020-12-19 | $0.14100000 | $0.14110000 | $0.16500000 | $0.14100000 |
2020-12-20 | $0.14110000 | $0.14140000 | $0.16460000 | $0.14110000 |
2020-12-21 | $0.14140000 | $0.14140000 | $0.14140000 | $0.14140000 |
2020-12-22 | $0.14140000 | $0.14200000 | $0.14200000 | $0.14140000 |
2020-12-23 | $0.14200000 | $0.15000000 | $0.16280000 | $0.14150000 |
2020-12-24 | $0.15000000 | $0.14140000 | $0.15000000 | $0.14140000 |
2020-12-25 | $0.14140000 | $0.16310000 | $0.16310000 | $0.14140000 |
2020-12-26 | $0.16310000 | $0.14720000 | $0.16310000 | $0.14140000 |
2020-12-27 | $0.14720000 | $0.14100000 | $0.14720000 | $0.14100000 |
2020-12-28 | $0.14100000 | $0.13720000 | $0.14100000 | $0.13720000 |
2020-12-29 | $0.13720000 | $0.13130000 | $0.14000000 | $0.13130000 |
2020-12-30 | $0.13130000 | $0.13540000 | $0.15000000 | $0.13130000 |
2020-12-31 | $0.13540000 | $0.13610000 | $0.15810000 | $0.13540000 |
2021-01-01 | $0.13610000 | $0.13260000 | $0.15000000 | $0.13260000 |
2021-01-02 | $0.13260000 | $0.13000000 | $0.13260000 | $0.13000000 |
2021-01-03 | $0.13000000 | $0.12850000 | $0.13200000 | $0.12830000 |
2021-01-04 | $0.12850000 | $0.12500000 | $0.13200000 | $0.12350000 |
2021-01-05 | $0.12500000 | $0.12530000 | $0.12530000 | $0.12500000 |
2021-01-06 | $0.12530000 | $0.12620000 | $0.15140000 | $0.12010000 |
2021-01-07 | $0.12620000 | $0.13750000 | $0.16000000 | $0.12620000 |
2021-01-08 | $0.13750000 | $0.13660000 | $0.15000000 | $0.13650000 |
2021-01-09 | $0.13660000 | $0.13900000 | $0.16000000 | $0.12400000 |
2021-01-10 | $0.13900000 | $0.12600000 | $0.15050000 | $0.12600000 |
2021-01-11 | $0.12600000 | $0.12010000 | $0.14380000 | $0.12000000 |
2021-01-12 | $0.12010000 | $0.12010000 | $0.15100000 | $0.12010000 |
2021-01-13 | $0.12010000 | $0.19580000 | $0.22000000 | $0.12010000 |
2021-01-14 | $0.19580000 | $0.19080000 | $0.19580000 | $0.15240000 |
2021-01-15 | $0.19080000 | $0.14580000 | $0.19080000 | $0.14200000 |
2021-01-16 | $0.14580000 | $0.16850000 | $0.18130000 | $0.13970000 |
2021-01-17 | $0.16850000 | $0.14000000 | $0.17000000 | $0.13920000 |
2021-01-18 | $0.14000000 | $0.17700000 | $0.17700000 | $0.14000000 |
2021-01-19 | $0.17700000 | $0.24000000 | $0.26890000 | $0.15500000 |
2021-01-20 | $0.24000000 | $0.30530000 | $0.32000000 | $0.24000000 |
2021-01-21 | $0.30530000 | $0.29000000 | $0.32100000 | $0.25750000 |
2021-01-22 | $0.29000000 | $0.35000000 | $0.38380000 | $0.27500000 |
2021-01-23 | $0.35000000 | $0.35000000 | $0.40000000 | $0.30000000 |
2021-01-24 | $0.35000000 | $0.40000000 | $0.50000000 | $0.35000000 |
2021-01-25 | $0.40000000 | $0.40000000 | $0.54000000 | $0.40000000 |
2021-01-26 | $0.40000000 | $0.40000000 | $0.53650000 | $0.40000000 |
2021-01-27 | $0.40000000 | $0.35300000 | $0.54630000 | $0.35000000 |
2021-01-28 | $0.0869 | $0.15250000 | $0.38340000 | $0.0932 |
2021-01-29 | $0.49760000 | $0.38110000 | $0.64370000 | $0.35000000 |
2021-01-30 | $0.38110000 | $0.36000000 | $0.54430000 | $0.30010000 |
2021-01-31 | $0.36000000 | $0.35000000 | $0.42930000 | $0.30010000 |
2021-02-01 | $0.35000000 | $0.36210000 | $0.80000000 | $0.32000000 |
2021-02-02 | $0.36210000 | $0.36000000 | $0.41230000 | $0.35600000 |
2021-02-03 | $0.36000000 | $0.45000000 | $0.48900000 | $0.36000000 |
2021-02-04 | $0.45000000 | $0.48710000 | $0.48710000 | $0.38310000 |
2021-02-05 | $0.48710000 | $0.48380000 | $0.48710000 | $0.37220000 |
2021-02-06 | $0.48380000 | $0.45700000 | $0.49860000 | $0.38000000 |
2021-02-07 | $0.45700000 | $0.40130000 | $0.46800000 | $0.38200000 |
2021-02-08 | $0.40130000 | $0.45170000 | $0.49000000 | $0.40000000 |
2021-02-09 | $0.45170000 | $0.43540000 | $0.52000000 | $0.42210000 |
2021-02-10 | $0.43540000 | $0.50000000 | $0.53580000 | $0.42340000 |
2021-02-11 | $0.50000000 | $0.44290000 | $0.53250000 | $0.43100000 |
2021-02-12 | $0.44290000 | $0.49600000 | $0.51230000 | $0.42210000 |
2021-02-13 | $0.49600000 | $0.43500000 | $0.51700000 | $0.43400000 |
2021-02-14 | $0.43500000 | $0.43610000 | $0.47310000 | $0.43500000 |
2021-02-15 | $0.43610000 | $0.43820000 | $0.46780000 | $0.43050000 |
2021-02-16 | $0.43820000 | $0.46450000 | $0.46450000 | $0.43800000 |
2021-02-17 | $0.46450000 | $0.41210000 | $0.49490000 | $0.35730000 |
2021-02-18 | $0.41210000 | $0.42170000 | $0.49500000 | $0.41210000 |
2021-02-19 | $0.42170000 | $0.49670000 | $0.50000000 | $0.42000000 |
2021-02-20 | $0.49670000 | $0.45030000 | $0.52100000 | $0.44110000 |
2021-02-21 | $0.45030000 | $0.45120000 | $0.52140000 | $0.45030000 |
2021-02-22 | $0.45120000 | $0.46500000 | $0.47640000 | $0.33300000 |
2021-02-23 | $0.46500000 | $0.34900000 | $0.46500000 | $0.33700000 |
2021-02-24 | $0.34900000 | $0.42000000 | $0.46020000 | $0.34900000 |
2021-02-25 | $0.42000000 | $0.41990000 | $0.44960000 | $0.35000000 |
2021-02-26 | $0.41990000 | $0.36130000 | $0.44580000 | $0.35000000 |
2021-02-27 | $0.36130000 | $0.38640000 | $0.44500000 | $0.36130000 |
2021-02-28 | $0.38640000 | $0.38640000 | $0.38640000 | $0.38640000 |
2021-03-01 | $0.38640000 | $0.34000000 | $0.38980000 | $0.30200000 |
2021-03-02 | $0.34000000 | $0.29650000 | $0.34000000 | $0.29650000 |
2021-03-03 | $0.29650000 | $0.37000000 | $0.43730000 | $0.29650000 |
2021-03-04 | $0.37000000 | $0.36500000 | $0.43770000 | $0.36500000 |
2021-03-05 | $0.36500000 | $0.43670000 | $0.43670000 | $0.34500000 |
2021-03-06 | $0.43670000 | $0.35110000 | $0.43670000 | $0.35110000 |
2021-03-07 | $0.35110000 | $0.39000000 | $0.40000000 | $0.35110000 |
2021-03-08 | $0.39000000 | $0.39990000 | $0.40000000 | $0.38900000 |
2021-03-09 | $0.39990000 | $0.40080000 | $0.44540000 | $0.35750000 |
2021-03-10 | $0.40080000 | $0.40250000 | $0.44110000 | $0.40080000 |
2021-03-11 | $0.40250000 | $0.37250000 | $0.40400000 | $0.37250000 |
2021-03-12 | $0.37250000 | $0.43390000 | $0.44450000 | $0.36080000 |
2021-03-13 | $0.43390000 | $0.39010000 | $0.43900000 | $0.36090000 |
2021-03-14 | $0.39010000 | $0.38530000 | $0.39470000 | $0.38520000 |
2021-03-15 | $0.38530000 | $0.37230000 | $0.38690000 | $0.37230000 |
2021-03-16 | $0.37230000 | $0.44400000 | $0.46580000 | $0.37000000 |
2021-03-17 | $0.44400000 | $0.44000000 | $0.46000000 | $0.44000000 |
2021-03-18 | $0.44000000 | $0.45000000 | $0.45000000 | $0.39110000 |
2021-03-19 | $0.45000000 | $0.26010000 | $0.46000000 | $0.21080000 |
2021-03-20 | $0.26010000 | $0.31320000 | $0.35990000 | $0.26010000 |
2021-03-21 | $0.31320000 | $0.30000000 | $0.31320000 | $0.27000000 |
2021-03-22 | $0.30000000 | $0.25200000 | $0.33470000 | $0.20300000 |
2021-03-23 | $0.25200000 | $0.28750000 | $0.39000000 | $0.24000000 |
2021-03-24 | $0.28750000 | $0.53000000 | $0.53000000 | $0.28750000 |
2021-03-25 | $0.53000000 | $0.51000000 | $0.70000000 | $0.36260000 |
2021-03-26 | $0.51000000 | $0.50900000 | $0.68000000 | $0.45000000 |
2021-03-27 | $0.50900000 | $0.52000000 | $0.59120000 | $0.50900000 |
2021-03-28 | $0.34280000 | $0.65610000 | $0.67470000 | $0.33730000 |
2021-03-29 | $0.65610000 | $0.56420000 | $0.70660000 | $0.56400000 |
2021-03-30 | $0.56420000 | $0.73660000 | $0.73660000 | $0.40770000 |
2021-03-31 | $0.73660000 | $0.76760000 | $0.76760000 | $0.56090000 |
2021-04-01 | $0.76760000 | $0.78510000 | $0.78710000 | $0.78510000 |
2021-04-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-04-03 | $0.85160000 | $0.44460000 | $0.80170000 | $0.44460000 |
2021-04-04 | $0.44460000 | $0.40970000 | $0.45960000 | $0.40970000 |
2021-04-05 | $0.40970000 | $0.52690000 | $0.52690000 | $0.41590000 |
2021-04-06 | $0.52690000 | $0.53880000 | $0.84070000 | $0.47910000 |
2021-04-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-04-08 | $0.50110000 | $0.36730000 | $0.70720000 | $0.35840000 |
2021-04-09 | $0.36730000 | $0.72330000 | $0.72330000 | $0.36470000 |
2021-04-10 | $0.72330000 | $0.71440000 | $0.77070000 | $0.37660000 |
2021-04-11 | $0.71440000 | $0.72260000 | $0.72260000 | $0.37960000 |
2021-04-12 | $0.72260000 | $0.38910000 | $0.71830000 | $0.37730000 |
2021-04-13 | $0.38910000 | $0.40570000 | $0.41840000 | $0.40570000 |
2021-04-14 | $0.40570000 | $0.42920000 | $0.61280000 | $0.42920000 |
2021-04-15 | $0.42920000 | $0.53310000 | $0.64840000 | $0.44430000 |
2021-04-16 | $0.53310000 | $0.67760000 | $0.81120000 | $0.42820000 |
2021-04-17 | $0.67760000 | $0.43510000 | $0.64740000 | $0.40910000 |
2021-04-18 | $0.43510000 | $0.42580000 | $0.42580000 | $0.41100000 |
2021-04-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-04-20 | $0.41100000 | $0.45860000 | $0.53690000 | $0.44320000 |
2021-04-21 | $0.45860000 | $0.42860000 | $0.53990000 | $0.41800000 |
2021-04-22 | $0.42860000 | $0.48870000 | $0.48870000 | $0.33620000 |
2021-04-23 | $0.48870000 | $0.38010000 | $0.48220000 | $0.38010000 |
2021-04-24 | $0.38010000 | $0.35550000 | $0.35550000 | $0.35550000 |
2021-04-25 | $0.35550000 | $0.37250000 | $0.37250000 | $0.37250000 |
2021-04-26 | $0.37250000 | $0.35490000 | $0.40660000 | $0.35490000 |
2021-04-27 | $0.35490000 | $0.31590000 | $0.38680000 | $0.29400000 |
2021-04-28 | $0.31590000 | $0.37600000 | $0.37600000 | $0.32570000 |
2021-04-29 | $0.37600000 | $0.59310000 | $0.59310000 | $0.31720000 |
2021-04-30 | $0.59310000 | $0.33590000 | $0.59680000 | $0.32200000 |
2021-05-01 | $0.33590000 | $0.35790000 | $0.35790000 | $0.35670000 |
2021-05-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-04 | $0.41660000 | $0.48620000 | $1.00 | $0.39350000 |
2021-05-05 | $0.48620000 | $0.52930000 | $0.52930000 | $0.49400000 |
2021-05-06 | $0.52930000 | $0.52380000 | $0.52380000 | $0.52380000 |
2021-05-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-08 | $0.52260000 | $0.70260000 | $1.02 | $0.58740000 |
2021-05-09 | $0.70260000 | $0.70610000 | $0.88830000 | $0.59970000 |
2021-05-10 | $0.70610000 | $0.56440000 | $0.71020000 | $0.56440000 |
2021-05-11 | $0.56440000 | $0.58490000 | $0.59700000 | $0.58490000 |
2021-05-12 | $0.58490000 | $0.30490000 | $0.53360000 | $0.30490000 |
2021-05-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-14 | $0.29760000 | $0.36710000 | $0.36710000 | $0.31010000 |
2021-05-15 | $0.36710000 | $0.32800000 | $0.32800000 | $0.32790000 |
2021-05-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-18 | $0.29530000 | $0.43910000 | $0.43910000 | $0.30400000 |
2021-05-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-21 | $0.36050000 | $0.31670000 | $0.31670000 | $0.31670000 |
2021-05-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-26 | $0.35200000 | $0.37560000 | $0.37560000 | $0.37560000 |
2021-05-27 | $0.37560000 | $0.23520000 | $0.35650000 | $0.23520000 |
2021-05-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-05-31 | $0.20470000 | $0.33730000 | $0.33730000 | $0.23220000 |
2021-06-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-02 | $0.32820000 | $0.32800000 | $0.33110000 | $0.31810000 |
2021-06-04 | $0.35590000 | $0.19380000 | $0.33530000 | $0.19380000 |
2021-06-05 | $0.19380000 | $0.24330000 | $0.47340000 | $0.18930000 |
2021-06-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-08 | $0.23990000 | $0.23880000 | $0.23880000 | $0.23220000 |
2021-06-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-11 | $0.23520000 | $0.22870000 | $0.22870000 | $0.22420000 |
2021-06-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-19 | $0.21690000 | $0.21080000 | $0.21080000 | $0.21040000 |
2021-06-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-21 | $0.21830000 | $0.16220000 | $0.18370000 | $0.16220000 |
2021-06-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-26 | $0.15550000 | $0.15730000 | $0.15730000 | $0.15730000 |
2021-06-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-06-30 | $0.18600000 | $0.43250000 | $0.43250000 | $0.19550000 |
2021-07-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-02 | $0.40080000 | $0.39920000 | $0.40080000 | $0.39870000 |
2021-07-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-04 | $0.42320000 | $0.20910000 | $0.44140000 | $0.20450000 |
2021-07-05 | $0.20910000 | $0.28560000 | $0.28560000 | $0.19770000 |
2021-07-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-12 | $0.27830000 | $0.22100000 | $0.26430000 | $0.22100000 |
2021-07-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-14 | $0.21090000 | $0.19510000 | $0.21680000 | $0.19510000 |
2021-07-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-17 | $0.18360000 | $0.28540000 | $0.28540000 | $0.18610000 |
2021-07-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-26 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-07-31 | $0.36960000 | $0.36820000 | $0.37010000 | $0.36790000 |
2021-08-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-04 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-07 | $0.43390000 | $0.53320000 | $0.60560000 | $0.47440000 |
2021-08-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-09 | $0.50810000 | $0.58550000 | $0.58550000 | $0.53360000 |
2021-08-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-20 | $0.58920000 | $0.38360000 | $0.60760000 | $0.38360000 |
2021-08-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-23 | $0.37860000 | $0.60510000 | $0.60510000 | $0.38810000 |
2021-08-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-26 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-28 | $0.59650000 | $0.34320000 | $0.59120000 | $0.34320000 |
2021-08-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-08-31 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-02 | $0.40470000 | $0.39770000 | $0.40040000 | $0.39770000 |
2021-09-03 | $0.39770000 | $0.49960000 | $0.49960000 | $0.41370000 |
2021-09-04 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-13 | $0.43180000 | $0.31870000 | $0.41660000 | $0.31870000 |
2021-09-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-16 | $0.35070000 | $0.39290000 | $0.39290000 | $0.34650000 |
2021-09-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2021-09-25 | $0.32240000 | $0.38030000 | $0.38030000 | $0.32180000 |
2021-09-26 | $0.38030000 | $0.45350000 | $0.45350000 | $0.39830000 |
2021-09-27 | $0.45350000 | $0.29450000 | $0.43590000 | $0.29450000 |
2021-09-28 | $0.29450000 | $0.29230000 | $0.29450000 | $0.29200000 |
2022-05-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-26 | $0.80630000 | $0.74020000 | $0.74400000 | $0.74020000 |
2022-05-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-29 | $0.74010000 | $0.74280000 | $0.74880000 | $0.74280000 |
2022-05-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-05-31 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-04 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-07 | $0.76200000 | $2.47 | $2.47 | $0.74320000 |
2022-06-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-12 | $2.09 | $1.05 | $2.14 | $1.03 |
2022-06-13 | $1.05 | $2.60 | $2.60 | $0.82820000 |
2022-06-14 | $2.60 | $1.81 | $2.60 | $1.21 |
2022-06-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-18 | $1.63 | $2.17 | $2.17 | $1.49 |
2022-06-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-26 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-06-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-04 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-26 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-27 | $3.16 | $1.58 | $3.57 | $1.58 |
2022-07-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-07-31 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-04 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-11 | $1.79 | $1.55 | $1.81 | $1.55 |
2022-08-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-26 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-29 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-08-31 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-03 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-04 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-20 | $1.39 | $1.40 | $1.40 | $1.33 |
2022-09-21 | $1.40 | $1.35 | $1.35 | $1.32 |
2022-09-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-09-26 | $1.41 | $1.42 | $1.45 | $1.42 |
2022-09-27 | $1.42 | $1.41 | $1.41 | $1.36 |
2022-09-28 | $1.41 | $1.60 | $1.60 | $1.36 |
2022-09-29 | $1.60 | $1.42 | $1.60 | $1.42 |
2022-09-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-01 | $1.41 | $1.44 | $1.46 | $1.40 |
2022-10-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-03 | $1.40 | $1.66 | $1.66 | $1.45 |
2022-10-04 | $1.66 | $1.49 | $1.71 | $1.49 |
2022-10-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-06 | $1.48 | $1.53 | $1.53 | $1.48 |
2022-10-07 | $1.53 | $1.54 | $1.54 | $1.51 |
2022-10-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-10 | $1.53 | $1.54 | $1.54 | $1.49 |
2022-10-11 | $1.54 | $1.54 | $1.55 | $1.53 |
2022-10-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-14 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-15 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-16 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-17 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-18 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-19 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-20 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-21 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-22 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-23 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-24 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-26 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-27 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-28 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-29 | $1.87 | $1.62 | $1.95 | $1.62 |
2022-10-30 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-10-31 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-01 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-02 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-03 | $1.52 | $1.61 | $1.61 | $1.53 |
2022-11-04 | $1.61 | $1.73 | $1.73 | $1.73 |
2022-11-05 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-06 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-07 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-08 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-09 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-10 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-11 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-12 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-13 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-14 | $1.28 | $1.18 | $2.22 | $1.18 |
2022-11-15 | $1.45 | $1.43 | $1.50 | $1.32 |
2022-11-16 | $1.43 | $1.77 | $1.80 | $1.39 |
2022-11-17 | $1.77 | $1.55 | $1.75 | $1.45 |
2022-11-18 | $1.55 | $1.46 | $1.57 | $1.46 |
2022-11-19 | $1.46 | $1.50 | $1.50 | $1.36 |
2022-11-20 | $1.50 | $1.46 | $1.46 | $1.31 |
2022-11-21 | $1.46 | $1.42 | $1.49 | $1.10 |
2022-11-22 | $1.42 | $1.44 | $1.46 | $1.42 |
2022-11-23 | $1.44 | $1.48 | $1.50 | $1.48 |
2022-11-24 | $1.48 | $1.50 | $1.54 | $1.49 |
2022-11-25 | $0.52000000 | $0.52000000 | $0.52000000 | $0.52000000 |
2022-11-26 | $1.49 | $1.38 | $1.50 | $1.33 |
2022-11-27 | $1.38 | $1.40 | $1.45 | $1.36 |
2022-11-28 | $1.40 | $1.37 | $1.42 | $1.36 |
2022-11-29 | $1.37 | $1.37 | $1.42 | $1.37 |
2022-11-30 | $1.37 | $1.44 | $1.46 | $1.44 |
2022-12-01 | $1.44 | $1.41 | $1.44 | $1.41 |
2022-12-02 | $1.41 | $1.41 | $1.43 | $1.26 |
2022-12-03 | $1.41 | $1.33 | $1.35 | $1.33 |
2022-12-04 | $1.33 | $1.45 | $1.51 | $1.37 |
2022-12-05 | $1.45 | $1.37 | $1.43 | $1.35 |
2022-12-06 | $1.37 | $1.42 | $1.42 | $1.39 |
2022-12-07 | $1.42 | $1.42 | $1.44 | $1.37 |
2022-12-08 | $1.41 | $1.41 | $1.50 | $1.41 |
2022-12-09 | $1.48 | $1.43 | $1.46 | $1.40 |
2022-12-10 | $1.43 | $1.45 | $1.47 | $1.39 |
2022-12-11 | $1.42 | $1.42 | $1.44 | $1.41 |
2022-12-12 | $1.44 | $1.43 | $1.48 | $1.20 |
2022-12-13 | $1.43 | $1.40 | $1.48 | $1.40 |
2022-12-14 | $1.40 | $1.32 | $1.39 | $1.30 |
2022-12-15 | $1.32 | $1.35 | $1.39 | $1.28 |
2022-12-16 | $1.34 | $1.27 | $1.31 | $1.23 |
2022-12-17 | $1.27 | $1.24 | $1.29 | $1.22 |
2022-12-18 | $1.24 | $1.29 | $1.29 | $1.22 |
2022-12-19 | $1.22 | $1.14 | $1.20 | $1.14 |
2022-12-20 | $1.14 | $1.32 | $1.39 | $1.19 |
2022-12-21 | $1.32 | $1.26 | $1.61 | $1.11 |
2022-12-22 | $1.26 | $1.22 | $1.33 | $1.22 |
2022-12-23 | $1.22 | $1.23 | $1.23 | $1.21 |
2022-12-24 | $1.23 | $1.24 | $1.24 | $1.23 |
2022-12-25 | $1.24 | $1.20 | $1.26 | $1.20 |
2022-12-26 | $1.25 | $1.25 | $1.26 | $1.24 |
2022-12-27 | $1.21 | $1.24 | $1.33 | $1.20 |
2022-12-28 | $1.24 | $1.16 | $1.34 | $1.12 |
2022-12-29 | $1.21 | $1.19 | $1.22 | $1.19 |
2022-12-30 | $1.19 | $1.17 | $1.18 | $1.17 |
2022-12-31 | $1.17 | $1.13 | $1.16 | $1.12 |
2023-01-01 | $1.13 | $1.23 | $1.26 | $1.13 |
2023-01-02 | $1.17 | $1.16 | $1.18 | $1.16 |
2023-01-03 | $1.15 | $1.14 | $1.15 | $1.11 |
2023-01-04 | $1.14 | $1.16 | $1.18 | $1.16 |
2023-01-05 | $1.16 | $1.15 | $1.15 | $1.14 |
2023-01-06 | $1.15 | $1.22 | $1.25 | $1.17 |
2023-01-07 | $1.23 | $1.25 | $1.27 | $1.20 |
2023-01-08 | $1.25 | $1.21 | $1.30 | $1.21 |
2023-01-09 | $1.23 | $1.21 | $1.26 | $1.19 |
2023-01-10 | $1.26 | $1.24 | $1.27 | $1.22 |
2023-01-11 | $1.22 | $1.29 | $1.31 | $1.26 |
2023-01-12 | $1.29 | $1.29 | $1.32 | $1.29 |
2023-01-13 | $1.29 | $1.25 | $1.32 | $1.25 |
2023-01-14 | $1.25 | $1.31 | $1.46 | $1.12 |
2023-01-15 | $1.31 | $1.37 | $1.69 | $1.32 |
2023-01-16 | $1.37 | $1.38 | $1.42 | $1.33 |
2023-01-17 | $1.38 | $1.35 | $1.38 | $1.30 |
2023-01-18 | $1.35 | $1.25 | $1.31 | $1.23 |
2023-01-19 | $1.29 | $1.28 | $1.34 | $1.28 |
2023-01-20 | $1.28 | $1.35 | $1.37 | $1.35 |
2023-01-21 | $1.35 | $1.32 | $1.36 | $1.30 |
2023-01-22 | $1.32 | $1.30 | $1.32 | $1.30 |
2023-01-23 | $1.30 | $1.29 | $1.30 | $1.29 |
2023-01-24 | $1.29 | $1.27 | $1.27 | $1.23 |
2023-01-25 | $1.27 | $1.34 | $1.34 | $1.32 |
2023-01-26 | $1.34 | $1.30 | $1.48 | $1.30 |
2023-01-27 | $1.33 | $1.31 | $1.35 | $1.31 |
2023-01-28 | $1.30 | $1.29 | $1.29 | $1.28 |
2023-01-29 | $1.33 | $1.34 | $1.40 | $1.34 |
2023-01-30 | $1.35 | $1.31 | $1.31 | $1.28 |
2023-01-31 | $1.31 | $1.31 | $1.33 | $1.31 |
2023-02-01 | $1.31 | $1.33 | $1.36 | $1.33 |
2023-02-02 | $1.33 | $1.26 | $1.33 | $1.26 |
2023-02-03 | $1.26 | $1.33 | $1.33 | $1.27 |
2023-02-04 | $1.33 | $1.34 | $1.34 | $1.33 |
2023-02-05 | $1.34 | $1.33 | $1.41 | $1.30 |
2023-02-06 | $1.33 | $1.33 | $1.40 | $1.28 |
2023-02-07 | $1.33 | $1.32 | $1.43 | $1.14 |
2023-02-08 | $1.32 | $1.33 | $1.37 | $1.26 |
2023-02-09 | $1.33 | $1.29 | $1.29 | $1.19 |
2023-02-10 | $1.29 | $1.26 | $1.26 | $1.26 |
2023-02-11 | $1.26 | $1.28 | $1.43 | $1.28 |
2023-02-12 | $1.28 | $1.25 | $1.26 | $1.25 |
2023-02-13 | $1.27 | $1.26 | $1.29 | $1.25 |
2023-02-14 | $1.25 | $1.24 | $1.29 | $1.24 |
2023-02-15 | $1.24 | $1.32 | $1.36 | $1.32 |
2023-02-16 | $1.32 | $1.25 | $1.30 | $1.25 |
2023-02-17 | $1.25 | $1.29 | $1.30 | $1.29 |
2023-02-18 | $1.29 | $1.31 | $1.33 | $1.28 |
2023-02-19 | $1.31 | $1.24 | $1.30 | $1.10 |
2023-02-20 | $1.24 | $1.27 | $1.27 | $1.26 |
2023-02-21 | $1.27 | $1.26 | $1.26 | $1.21 |
2023-02-22 | $1.26 | $1.27 | $1.27 | $1.18 |
2023-02-23 | $1.27 | $1.27 | $1.28 | $1.24 |
2023-02-24 | $1.27 | $1.23 | $1.25 | $1.21 |
2023-02-25 | $1.23 | $1.22 | $1.23 | $1.21 |
2023-02-26 | $1.22 | $1.28 | $1.29 | $1.26 |
2023-02-27 | $1.28 | $1.21 | $1.28 | $1.13 |
2023-02-28 | $1.21 | $1.17 | $1.19 | $1.17 |
2023-03-01 | $1.17 | $1.23 | $1.26 | $1.21 |
2023-03-02 | $1.23 | $1.16 | $1.22 | $1.13 |
2023-03-03 | $1.16 | $1.12 | $1.13 | $1.10 |
2023-03-04 | $1.12 | $1.11 | $1.12 | $1.11 |
2023-03-05 | $1.11 | $1.11 | $1.11 | $1.09 |
2023-03-06 | $1.14 | $1.13 | $1.16 | $1.10 |
2023-03-07 | $1.11 | $1.08 | $1.11 | $0.97270000 |
2023-03-08 | $1.13 | $1.07 | $1.11 | $1.07 |
2023-03-09 | $1.06 | $1.56 | $2.11 | $0.98640000 |
2023-03-10 | $1.56 | $1.20 | $1.93 | $1.20 |
2023-03-11 | $1.20 | $1.27 | $1.38 | $1.24 |
2023-03-12 | $1.27 | $1.23 | $1.38 | $1.23 |
2023-03-13 | $1.21 | $1.21 | $1.22 | $1.21 |
2023-03-14 | $1.29 | $1.24 | $1.32 | $1.23 |
2023-03-15 | $1.27 | $1.22 | $1.24 | $1.20 |
2023-03-16 | $1.20 | $1.20 | $1.22 | $1.20 |
2023-03-17 | $1.20 | $1.21 | $1.28 | $1.21 |
2023-03-18 | $1.21 | $1.22 | $1.22 | $1.14 |
2023-03-19 | $1.22 | $1.16 | $1.26 | $1.16 |
2023-03-20 | $1.16 | $1.14 | $1.16 | $1.13 |
2023-03-21 | $1.14 | $1.17 | $1.22 | $1.16 |
2023-03-22 | $1.17 | $1.15 | $1.16 | $1.12 |
2023-03-23 | $1.15 | $1.16 | $1.21 | $1.13 |
2023-03-24 | $1.16 | $1.09 | $1.12 | $1.06 |
2023-03-25 | $1.09 | $1.14 | $1.14 | $1.09 |
2023-03-26 | $1.14 | $1.11 | $1.16 | $1.11 |
2023-03-27 | $1.11 | $1.08 | $1.08 | $1.08 |
2023-03-28 | $1.08 | $1.15 | $1.16 | $1.12 |
2023-03-29 | $1.15 | $1.24 | $1.26 | $1.12 |
2023-03-30 | $1.24 | $1.18 | $1.30 | $1.18 |
2023-03-31 | $1.18 | $1.21 | $1.22 | $1.17 |
2023-04-01 | $1.21 | $1.20 | $1.21 | $1.17 |
2023-04-02 | $1.20 | $1.18 | $1.19 | $1.18 |
2023-04-03 | $1.18 | $1.11 | $1.19 | $1.10 |
2023-04-04 | $1.11 | $1.16 | $1.18 | $1.15 |
2023-04-05 | $1.16 | $1.14 | $1.18 | $1.14 |
2023-04-06 | $1.14 | $1.16 | $1.16 | $1.12 |
2023-04-07 | $1.16 | $1.16 | $1.18 | $1.14 |
2023-04-08 | $1.16 | $1.17 | $1.17 | $1.13 |
2023-04-09 | $1.14 | $1.16 | $1.16 | $1.13 |
2023-04-10 | $1.17 | $1.17 | $1.17 | $1.16 |
2023-04-11 | $1.14 | $1.16 | $1.22 | $1.12 |
2023-04-12 | $1.16 | $1.12 | $1.20 | $1.12 |
2023-04-13 | $1.14 | $1.17 | $1.21 | $1.15 |
2023-04-14 | $1.18 | $1.18 | $1.23 | $1.13 |
2023-04-15 | $1.17 | $1.13 | $1.17 | $1.13 |
2023-04-16 | $1.13 | $1.12 | $1.16 | $1.12 |
2023-04-17 | $1.14 | $1.12 | $1.12 | $1.09 |
2023-04-18 | $1.12 | $1.16 | $1.16 | $1.13 |
2023-04-19 | $1.16 | $1.11 | $1.11 | $1.07 |
2023-04-20 | $1.11 | $1.09 | $1.11 | $1.09 |
2023-04-21 | $1.09 | $1.07 | $1.07 | $1.04 |
2023-04-22 | $1.07 | $1.09 | $1.09 | $1.08 |
2023-04-23 | $1.09 | $1.07 | $1.17 | $1.07 |
2023-04-24 | $1.07 | $1.07 | $1.07 | $1.04 |
2023-04-25 | $1.10 | $1.10 | $1.11 | $1.07 |
2023-04-26 | $1.09 | $1.03 | $1.10 | $1.03 |
2023-04-27 | $1.06 | $1.08 | $1.09 | $1.04 |
2023-04-28 | $1.06 | $1.08 | $1.08 | $1.05 |
2023-04-29 | $1.08 | $1.07 | $1.11 | $1.06 |
2023-04-30 | $1.09 | $1.05 | $1.06 | $1.05 |
2023-05-01 | $1.05 | $1.01 | $1.06 | $0.99620000 |
2023-05-02 | $1.04 | $1.05 | $1.08 | $1.03 |
2023-05-03 | $1.03 | $1.05 | $1.05 | $1.05 |
2023-05-04 | $1.05 | $1.01 | $1.04 | $1.01 |
2023-05-05 | $1.01 | $1.16 | $1.16 | $1.07 |
2023-05-06 | $1.16 | $1.28 | $1.53 | $1.03 |
2023-05-07 | $1.28 | $1.10 | $1.26 | $1.07 |
2023-05-08 | $1.17 | $1.07 | $1.16 | $1.04 |
2023-05-09 | $1.08 | $1.04 | $1.08 | $1.03 |
2023-05-10 | $1.04 | $1.03 | $1.06 | $1.03 |
2023-05-11 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-05-12 | $0.97660000 | $1.01 | $1.02 | $0.98350000 |
2023-05-13 | $1.01 | $1.11 | $1.23 | $0.96600000 |
2023-05-14 | $1.11 | $1.04 | $1.11 | $1.02 |
2023-05-15 | $1.04 | $1.06 | $1.06 | $1.05 |
2023-05-16 | $1.05 | $1.05 | $1.06 | $1.05 |
Pair | Exchange |
---|---|
AVT/BTC | bitfinex |
AVT/ETH | bitfinex |
AVT/USD | bitfinex |
AVT/ETH | etherdelta |
AVT/ETH | ethermium |
AVT/BTC | ethfinex |
AVT/ETH | ethfinex |
AVT/USD | ethfinex |
AVT/BTC | gatecoin |
AVT/ETH | gatecoin |
AVT/ETH | hitbtc |
AVT/ETH | idex |
AVT/BCH | okex |
AVT/BTC | okex |
AVT/ETH | okex |
AVT/USDT | okex |
AVT/BTC | zecoex |
AVT/INR | zecoex |
AVT/USDT | zecoex |
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
They finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
Sorry, detailed technology about AVT is not currently available
Sorry, detailed features about AVT is not currently available
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
Advisers:
Token reserve split (40%) - read the full blog post here