Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-31 | $0.14860000 | $0.18980000 | $0.20300000 | $0.0983 |
2017-06-01 | $0.18980000 | $0.16570000 | $0.42130000 | $0.11480000 |
2017-06-02 | $0.16570000 | $0.15430000 | $0.16700000 | $0.13950000 |
2017-06-03 | $0.15430000 | $0.16230000 | $0.16590000 | $0.14050000 |
2017-06-04 | $0.16230000 | $0.28120000 | $0.37920000 | $0.17420000 |
2017-06-05 | $0.28120000 | $0.28710000 | $0.33720000 | $0.26530000 |
2017-06-06 | $0.28710000 | $0.25380000 | $0.31710000 | $0.23290000 |
2017-06-07 | $0.25380000 | $0.24040000 | $0.27850000 | $0.21540000 |
2017-06-08 | $0.24040000 | $0.21830000 | $0.25570000 | $0.21150000 |
2017-06-09 | $0.21830000 | $0.21860000 | $0.25530000 | $0.21720000 |
2017-06-10 | $0.21860000 | $0.18730000 | $0.27290000 | $0.18430000 |
2017-06-11 | $0.18730000 | $0.17980000 | $0.20290000 | $0.17040000 |
2017-06-12 | $0.17980000 | $0.17690000 | $0.23570000 | $0.16590000 |
2017-06-13 | $0.17690000 | $0.18580000 | $0.20410000 | $0.16250000 |
2017-06-14 | $0.18580000 | $0.16100000 | $0.17340000 | $0.15500000 |
2017-06-15 | $0.16100000 | $0.21650000 | $0.22710000 | $0.16140000 |
2017-06-16 | $0.21650000 | $0.22780000 | $0.24360000 | $0.17800000 |
2017-06-17 | $0.22780000 | $0.21560000 | $0.23710000 | $0.21030000 |
2017-06-18 | $0.21560000 | $0.19780000 | $0.20740000 | $0.18940000 |
2017-06-19 | $0.19780000 | $0.18200000 | $0.20220000 | $0.17780000 |
2017-06-20 | $0.18200000 | $0.19050000 | $0.19710000 | $0.16790000 |
2017-06-21 | $0.19050000 | $0.18740000 | $0.19690000 | $0.16940000 |
2017-06-22 | $0.18740000 | $0.18210000 | $0.19150000 | $0.17360000 |
2017-06-23 | $0.18210000 | $0.19710000 | $0.20380000 | $0.17980000 |
2017-06-24 | $0.19710000 | $0.18150000 | $0.27650000 | $0.17650000 |
2017-06-25 | $0.18150000 | $0.16470000 | $0.17060000 | $0.15990000 |
2017-06-26 | $0.16470000 | $0.15060000 | $0.16080000 | $0.14590000 |
2017-06-27 | $0.15060000 | $0.15370000 | $0.17650000 | $0.15340000 |
2017-06-28 | $0.15370000 | $0.17560000 | $0.18160000 | $0.16940000 |
2017-06-29 | $0.17560000 | $0.15370000 | $0.16720000 | $0.14600000 |
2017-06-30 | $0.15370000 | $0.13710000 | $0.14890000 | $0.13660000 |
2017-07-01 | $0.13710000 | $0.12700000 | $0.13980000 | $0.12660000 |
2017-07-02 | $0.12700000 | $0.12270000 | $0.14210000 | $0.11480000 |
2017-07-03 | $0.12270000 | $0.12750000 | $0.13140000 | $0.11940000 |
2017-07-04 | $0.12750000 | $0.13140000 | $0.13280000 | $0.12030000 |
2017-07-05 | $0.13140000 | $0.12840000 | $0.13560000 | $0.12590000 |
2017-07-06 | $0.12840000 | $0.11970000 | $0.13290000 | $0.11700000 |
2017-07-07 | $0.11970000 | $0.10840000 | $0.11320000 | $0.10110000 |
2017-07-08 | $0.10840000 | $0.10610000 | $0.11230000 | $0.10070000 |
2017-07-09 | $0.10610000 | $0.10640000 | $0.11020000 | $0.10080000 |
2017-07-10 | $0.10640000 | $0.0882 | $0.0985 | $0.0877 |
2017-07-11 | $0.0882 | $0.0874 | $0.0909 | $0.0805 |
2017-07-12 | $0.0874 | $0.10210000 | $0.10650000 | $0.0959 |
2017-07-13 | $0.10210000 | $0.0905 | $3.99 | $0.0895 |
2017-07-14 | $0.0905 | $0.0866 | $0.0929 | $0.0861 |
2017-07-15 | $0.0866 | $0.0770 | $0.0773 | $0.0725 |
2017-07-16 | $0.0770 | $0.0710 | $0.0747 | $0.0689 |
2017-07-17 | $0.0710 | $0.0892 | $0.0922 | $0.0847 |
2017-07-18 | $0.0892 | $0.0971 | $0.10830000 | $0.0917 |
2017-07-19 | $0.0971 | $0.0827 | $0.0857 | $0.0763 |
2017-07-20 | $0.0827 | $0.09977000 | $0.10250000 | $0.0918 |
2017-07-21 | $0.09977000 | $0.10080000 | $0.10170000 | $0.0930 |
2017-07-22 | $0.10080000 | $0.13160000 | $0.13160000 | $0.10660000 |
2017-07-23 | $0.13160000 | $0.12850000 | $0.13430000 | $0.12140000 |
2017-07-24 | $0.12850000 | $0.14390000 | $0.16250000 | $0.12350000 |
2017-07-25 | $0.14390000 | $0.11660000 | $0.14530000 | $0.10790000 |
2017-07-26 | $0.11660000 | $0.12070000 | $0.12100000 | $0.10620000 |
2017-07-27 | $0.12070000 | $0.11110000 | $0.12360000 | $0.11070000 |
2017-07-28 | $0.11110000 | $0.10660000 | $0.10720000 | $0.0975 |
2017-07-29 | $0.10660000 | $0.10930000 | $0.11750000 | $0.10760000 |
2017-07-30 | $0.10930000 | $0.10100000 | $0.10750000 | $0.09991000 |
2017-07-31 | $0.10100000 | $0.10480000 | $0.10720000 | $0.10070000 |
2017-08-01 | $0.10480000 | $0.12080000 | $0.13250000 | $0.10760000 |
2017-08-02 | $0.12080000 | $0.11520000 | $0.12710000 | $0.10960000 |
2017-08-03 | $0.11520000 | $0.13850000 | $0.14010000 | $0.11630000 |
2017-08-04 | $0.13850000 | $0.13940000 | $0.14740000 | $0.13280000 |
2017-08-05 | $0.13940000 | $0.15720000 | $0.16760000 | $0.15200000 |
2017-08-06 | $0.15720000 | $0.16650000 | $0.17730000 | $0.15340000 |
2017-08-07 | $0.16650000 | $0.17460000 | $0.18660000 | $0.16230000 |
2017-08-08 | $0.17460000 | $0.16780000 | $0.20080000 | $0.16510000 |
2017-08-09 | $0.16780000 | $0.15910000 | $0.17280000 | $0.15680000 |
2017-08-10 | $0.15910000 | $0.19910000 | $0.20850000 | $0.15120000 |
2017-08-11 | $0.19910000 | $0.23030000 | $0.24870000 | $0.19600000 |
2017-08-12 | $0.23030000 | $0.20690000 | $0.23150000 | $0.19480000 |
2017-08-13 | $0.20690000 | $0.21050000 | $0.21410000 | $0.18710000 |
2017-08-14 | $0.21050000 | $0.20150000 | $0.21550000 | $0.18390000 |
2017-08-15 | $0.20150000 | $0.19350000 | $0.19350000 | $0.17030000 |
2017-08-16 | $0.19350000 | $0.21770000 | $0.21910000 | $0.19520000 |
2017-08-17 | $0.21770000 | $0.25080000 | $0.28970000 | $0.21060000 |
2017-08-18 | $0.25080000 | $0.21290000 | $0.24620000 | $0.19780000 |
2017-08-19 | $0.21290000 | $0.21280000 | $0.21980000 | $0.19080000 |
2017-08-20 | $0.21280000 | $0.20620000 | $0.21670000 | $0.20270000 |
2017-08-21 | $0.20620000 | $0.19570000 | $0.22740000 | $0.17800000 |
2017-08-22 | $0.19570000 | $0.19000000 | $0.19570000 | $0.17980000 |
2017-08-23 | $0.19000000 | $0.19930000 | $0.20460000 | $0.18280000 |
2017-08-24 | $0.19930000 | $0.20610000 | $0.20980000 | $0.19600000 |
2017-08-25 | $0.20610000 | $0.20570000 | $0.22400000 | $0.20210000 |
2017-08-26 | $0.20570000 | $0.22530000 | $0.24190000 | $0.19970000 |
2017-08-27 | $0.28020000 | $0.21130000 | $0.29280000 | $0.20940000 |
2017-08-28 | $0.21130000 | $0.22670000 | $0.23790000 | $0.20930000 |
2017-08-29 | $0.22670000 | $0.24490000 | $0.25950000 | $0.22910000 |
2017-08-30 | $0.24490000 | $0.23880000 | $48.14 | $0.23070000 |
2017-08-31 | $0.23880000 | $0.27690000 | $0.28760000 | $0.23750000 |
2017-09-01 | $0.27690000 | $0.29610000 | $0.30720000 | $0.26220000 |
2017-09-02 | $0.29610000 | $0.24410000 | $0.29540000 | $0.23870000 |
2017-09-03 | $0.24410000 | $0.23980000 | $0.26210000 | $0.23880000 |
2017-09-04 | $0.23980000 | $0.20660000 | $0.21440000 | $0.17150000 |
2017-09-05 | $0.20660000 | $0.22510000 | $0.22790000 | $0.19630000 |
2017-09-06 | $0.22510000 | $0.22620000 | $0.24050000 | $0.22120000 |
2017-09-07 | $0.22620000 | $0.24330000 | $0.24870000 | $0.22040000 |
2017-09-08 | $0.24330000 | $0.21540000 | $0.22730000 | $0.20280000 |
2017-09-09 | $0.21540000 | $0.21860000 | $0.22380000 | $0.21270000 |
2017-09-10 | $0.21860000 | $0.20220000 | $0.21670000 | $0.19730000 |
2017-09-11 | $0.20220000 | $0.21350000 | $0.21360000 | $0.19760000 |
2017-09-12 | $0.21350000 | $0.21100000 | $0.21850000 | $0.20330000 |
2017-09-13 | $0.21100000 | $0.19390000 | $0.19890000 | $0.18820000 |
2017-09-14 | $0.19390000 | $0.15320000 | $0.16180000 | $0.14770000 |
2017-09-15 | $0.15320000 | $0.18830000 | $0.19300000 | $0.17590000 |
2017-09-16 | $0.18830000 | $0.22340000 | $0.23150000 | $0.17930000 |
2017-09-17 | $0.22340000 | $0.23320000 | $0.23990000 | $0.22080000 |
2017-09-18 | $0.23320000 | $0.24790000 | $0.27740000 | $0.22810000 |
2017-09-19 | $0.24790000 | $0.21380000 | $0.23580000 | $0.21290000 |
2017-09-20 | $0.21380000 | $0.22170000 | $0.22640000 | $0.20240000 |
2017-09-21 | $0.22170000 | $0.20270000 | $0.20630000 | $0.18570000 |
2017-09-22 | $0.20270000 | $0.19820000 | $0.20700000 | $0.19230000 |
2017-09-23 | $0.19820000 | $0.21090000 | $0.21810000 | $0.20970000 |
2017-09-24 | $0.21090000 | $0.19770000 | $0.22100000 | $0.19460000 |
2017-09-25 | $0.19770000 | $0.21440000 | $0.24650000 | $0.20230000 |
2017-09-26 | $0.21440000 | $0.21020000 | $0.21490000 | $0.20580000 |
2017-09-27 | $0.21020000 | $0.23350000 | $0.23450000 | $0.22100000 |
2017-09-28 | $0.23350000 | $0.24790000 | $0.25730000 | $0.22510000 |
2017-09-29 | $0.24790000 | $0.23440000 | $0.24060000 | $0.22870000 |
2017-09-30 | $0.23440000 | $0.24660000 | $0.25350000 | $0.24120000 |
2017-10-01 | $0.24660000 | $0.25460000 | $0.26090000 | $0.24710000 |
2017-10-02 | $0.25420000 | $0.25490000 | $0.25630000 | $0.24620000 |
2017-10-03 | $0.25490000 | $0.26350000 | $0.27090000 | $0.24850000 |
2017-10-04 | $0.26350000 | $0.24420000 | $0.27730000 | $0.24140000 |
2017-10-05 | $0.24420000 | $0.22890000 | $1,598.85 | $0.22790000 |
2017-10-06 | $0.22890000 | $0.23280000 | $0.24600000 | $0.23230000 |
2017-10-07 | $0.23280000 | $0.21430000 | $0.23580000 | $0.21070000 |
2017-10-08 | $0.21430000 | $0.19300000 | $0.21760000 | $0.18660000 |
2017-10-09 | $0.19300000 | $0.19170000 | $0.19600000 | $0.17320000 |
2017-10-10 | $0.19170000 | $0.19430000 | $0.20070000 | $0.18230000 |
2017-10-11 | $0.19430000 | $0.19280000 | $0.20220000 | $0.19230000 |
2017-10-12 | $0.19280000 | $0.19070000 | $0.21580000 | $0.17360000 |
2017-10-13 | $0.19070000 | $0.17420000 | $0.34930000 | $0.15940000 |
2017-10-14 | $0.17420000 | $0.17530000 | $0.18050000 | $0.16690000 |
2017-10-15 | $0.17530000 | $0.15890000 | $0.17430000 | $0.15790000 |
2017-10-16 | $0.15890000 | $0.17410000 | $0.18480000 | $0.14120000 |
2017-10-17 | $0.17410000 | $0.16500000 | $0.19090000 | $0.15670000 |
2017-10-18 | $0.16500000 | $0.16300000 | $0.18360000 | $0.15960000 |
2017-10-19 | $0.16300000 | $0.15410000 | $0.16500000 | $0.15060000 |
2017-10-20 | $0.15410000 | $0.15240000 | $0.16380000 | $0.15070000 |
2017-10-21 | $0.15270000 | $0.14470000 | $0.15360000 | $0.13430000 |
2017-10-22 | $0.14470000 | $0.14230000 | $0.14770000 | $0.13660000 |
2017-10-23 | $0.14230000 | $0.14290000 | $0.14360000 | $0.13260000 |
2017-10-24 | $0.14290000 | $0.15820000 | $0.17930000 | $0.14500000 |
2017-10-25 | $0.15820000 | $0.15430000 | $0.15840000 | $0.14820000 |
2017-10-26 | $0.15430000 | $0.14820000 | $0.15630000 | $0.14750000 |
2017-10-27 | $0.14790000 | $0.14390000 | $0.14870000 | $0.14250000 |
2017-10-28 | $0.14390000 | $0.15700000 | $0.15700000 | $0.14060000 |
2017-10-29 | $0.15700000 | $0.14640000 | $0.16270000 | $0.14510000 |
2017-10-30 | $0.14640000 | $0.14650000 | $0.14860000 | $0.14230000 |
2017-10-31 | $0.14650000 | $0.15530000 | $0.16470000 | $0.14360000 |
2017-11-01 | $0.15520000 | $0.14070000 | $0.15320000 | $0.13920000 |
2017-11-02 | $0.14070000 | $0.16750000 | $0.17370000 | $0.13020000 |
2017-11-03 | $0.16750000 | $0.14610000 | $0.17960000 | $0.13100000 |
2017-11-04 | $0.14610000 | $0.14200000 | $0.14430000 | $0.14020000 |
2017-11-05 | $0.14200000 | $0.14050000 | $0.14410000 | $0.13990000 |
2017-11-06 | $0.14050000 | $0.13800000 | $0.14240000 | $0.13720000 |
2017-11-07 | $0.13800000 | $0.14170000 | $0.14300000 | $0.13560000 |
2017-11-08 | $0.14170000 | $0.14590000 | $0.15770000 | $0.14140000 |
2017-11-09 | $0.14590000 | $0.16000000 | $0.16460000 | $0.15170000 |
2017-11-10 | $0.16000000 | $0.13930000 | $0.14980000 | $0.13480000 |
2017-11-11 | $0.13930000 | $0.13540000 | $0.15010000 | $0.12950000 |
2017-11-12 | $0.13540000 | $0.12350000 | $0.13390000 | $0.11840000 |
2017-11-13 | $0.12350000 | $0.14260000 | $0.15130000 | $0.12490000 |
2017-11-14 | $0.14260000 | $0.14560000 | $0.15190000 | $0.13750000 |
2017-11-15 | $0.14560000 | $0.14310000 | $0.14510000 | $0.13840000 |
2017-11-16 | $0.14310000 | $0.16510000 | $0.16900000 | $0.14160000 |
2017-11-17 | $0.16710000 | $0.16160000 | $0.18050000 | $0.15730000 |
2017-11-18 | $0.16160000 | $0.16140000 | $0.17100000 | $0.16070000 |
2017-11-19 | $0.16210000 | $0.15960000 | $0.16790000 | $0.15680000 |
2017-11-20 | $0.15960000 | $0.15810000 | $0.16760000 | $0.15730000 |
2017-11-21 | $0.15770000 | $0.15410000 | $0.16210000 | $0.15130000 |
2017-11-22 | $0.15410000 | $0.16840000 | $0.17100000 | $0.16280000 |
2017-11-23 | $0.16840000 | $0.15640000 | $0.17980000 | $0.15140000 |
2017-11-24 | $0.15650000 | $0.15960000 | $0.18380000 | $0.15700000 |
2017-11-25 | $0.15970000 | $0.16690000 | $0.16720000 | $0.15130000 |
2017-11-26 | $0.16700000 | $0.17850000 | $0.18390000 | $0.16920000 |
2017-11-27 | $0.17840000 | $0.18580000 | $0.18710000 | $0.17560000 |
2017-11-28 | $0.18580000 | $0.19500000 | $0.19770000 | $0.18160000 |
2017-11-29 | $0.19500000 | $0.15590000 | $0.18570000 | $0.15130000 |
2017-11-30 | $0.15500000 | $0.15840000 | $0.16820000 | $0.15060000 |
2017-12-01 | $0.15850000 | $0.17750000 | $0.17880000 | $0.16720000 |
2017-12-02 | $0.17750000 | $0.16980000 | $0.17650000 | $0.16880000 |
2017-12-03 | $0.16980000 | $0.17010000 | $0.17470000 | $0.16770000 |
2017-12-04 | $0.17010000 | $0.19020000 | $0.20690000 | $0.17090000 |
2017-12-05 | $0.19020000 | $0.22230000 | $0.22390000 | $0.18090000 |
2017-12-06 | $0.22230000 | $0.20490000 | $0.22050000 | $0.18510000 |
2017-12-07 | $0.20490000 | $0.17170000 | $0.21290000 | $0.16610000 |
2017-12-08 | $0.17160000 | $0.18550000 | $0.20500000 | $0.16920000 |
2017-12-09 | $0.18550000 | $0.18500000 | $0.19810000 | $0.17920000 |
2017-12-10 | $0.18480000 | $0.17590000 | $0.17750000 | $0.15840000 |
2017-12-11 | $0.17600000 | $0.21130000 | $0.25470000 | $0.20250000 |
2017-12-12 | $0.21130000 | $0.24740000 | $0.33160000 | $0.22550000 |
2017-12-13 | $0.25050000 | $0.23710000 | $0.28260000 | $0.22760000 |
2017-12-14 | $0.23710000 | $0.24270000 | $0.26430000 | $0.21390000 |
2017-12-15 | $0.24270000 | $0.23790000 | $0.24740000 | $0.22180000 |
2017-12-16 | $0.23780000 | $0.27010000 | $0.27440000 | $0.22970000 |
2017-12-17 | $0.26990000 | $0.31750000 | $0.36650000 | $0.26380000 |
2017-12-18 | $0.31750000 | $0.38200000 | $0.45900000 | $0.34280000 |
2017-12-19 | $0.38220000 | $0.37240000 | $0.40410000 | $0.35090000 |
2017-12-20 | $0.37240000 | $0.37810000 | $0.39020000 | $0.32330000 |
2017-12-21 | $0.37810000 | $0.36970000 | $0.39860000 | $0.34450000 |
2017-12-22 | $0.36970000 | $0.30640000 | $0.31230000 | $0.26030000 |
2017-12-23 | $0.30630000 | $0.33100000 | $0.34600000 | $0.32050000 |
2017-12-24 | $0.33100000 | $0.37070000 | $0.37100000 | $0.30030000 |
2017-12-25 | $0.37080000 | $0.39360000 | $0.45880000 | $0.36310000 |
2017-12-26 | $0.39360000 | $0.40300000 | $0.44820000 | $0.34300000 |
2017-12-27 | $0.40300000 | $0.40080000 | $0.51400000 | $0.37400000 |
2017-12-28 | $0.40070000 | $0.38250000 | $0.40230000 | $0.34470000 |
2017-12-29 | $0.38250000 | $0.37870000 | $0.39940000 | $0.36700000 |
2017-12-30 | $0.38050000 | $0.35140000 | $0.35700000 | $0.32270000 |
2017-12-31 | $0.35140000 | $0.40960000 | $0.44010000 | $0.35790000 |
2018-01-01 | $0.40960000 | $0.47310000 | $0.50070000 | $0.39350000 |
2018-01-02 | $0.47310000 | $0.56660000 | $0.63540000 | $0.47000000 |
2018-01-03 | $0.56660000 | $0.64690000 | $0.77470000 | $0.54320000 |
2018-01-04 | $0.64700000 | $0.64880000 | $0.71460000 | $0.61170000 |
2018-01-05 | $0.64840000 | $0.55000000 | $0.67560000 | $0.53250000 |
2018-01-06 | $0.55350000 | $0.66380000 | $0.76820000 | $0.56300000 |
2018-01-07 | $0.66390000 | $0.74980000 | $0.87230000 | $0.72850000 |
2018-01-08 | $0.75380000 | $0.84790000 | $0.95850000 | $0.64970000 |
2018-01-09 | $0.84790000 | $0.88170000 | $1.03 | $0.84150000 |
2018-01-10 | $0.88180000 | $0.80100000 | $0.85990000 | $0.67970000 |
2018-01-11 | $0.80070000 | $0.65030000 | $0.73080000 | $0.60550000 |
2018-01-12 | $0.65030000 | $0.73520000 | $0.81050000 | $0.67970000 |
2018-01-13 | $0.73510000 | $0.75950000 | $0.82480000 | $0.74110000 |
2018-01-14 | $0.75940000 | $0.66490000 | $0.75570000 | $0.65280000 |
2018-01-15 | $0.66490000 | $0.69050000 | $0.73610000 | $0.58330000 |
2018-01-16 | $0.68920000 | $0.49090000 | $0.56790000 | $0.41020000 |
2018-01-17 | $0.49090000 | $0.61140000 | $0.61460000 | $0.45090000 |
2018-01-18 | $0.59960000 | $0.57870000 | $0.68300000 | $0.57300000 |
2018-01-19 | $0.57870000 | $0.59750000 | $0.61540000 | $0.57320000 |
2018-01-20 | $0.59750000 | $0.65080000 | $0.68860000 | $0.65030000 |
2018-01-21 | $0.65080000 | $0.56020000 | $0.59800000 | $0.52390000 |
2018-01-22 | $0.56020000 | $0.50960000 | $0.54520000 | $0.49240000 |
2018-01-23 | $0.50970000 | $0.56810000 | $0.59190000 | $0.48960000 |
2018-01-24 | $0.56800000 | $0.54660000 | $0.69700000 | $0.53120000 |
2018-01-25 | $0.54650000 | $0.54900000 | $0.56540000 | $0.52120000 |
2018-01-26 | $0.54900000 | $0.55710000 | $0.55990000 | $0.52320000 |
2018-01-27 | $0.55710000 | $0.65820000 | $0.67070000 | $0.56810000 |
2018-01-28 | $0.65820000 | $0.65640000 | $0.74170000 | $0.61650000 |
2018-01-29 | $0.65640000 | $0.60430000 | $0.63120000 | $0.58610000 |
2018-01-30 | $0.60430000 | $0.50920000 | $0.56250000 | $0.50600000 |
2018-01-31 | $0.50920000 | $0.51250000 | $0.53390000 | $0.50850000 |
2018-02-01 | $0.51210000 | $0.46190000 | $0.48340000 | $0.40280000 |
2018-02-02 | $0.46190000 | $0.41490000 | $0.42980000 | $0.37310000 |
2018-02-03 | $0.41460000 | $0.45160000 | $0.45620000 | $0.41520000 |
2018-02-04 | $0.45160000 | $0.37950000 | $0.39770000 | $0.36600000 |
2018-02-05 | $0.45040000 | $0.29180000 | $0.48520000 | $0.27100000 |
2018-02-06 | $0.29180000 | $0.35800000 | $0.38800000 | $0.22800000 |
2018-02-07 | $0.35800000 | $0.33890000 | $0.38590000 | $0.31100000 |
2018-02-08 | $0.33890000 | $0.37000000 | $0.39700000 | $0.33890000 |
2018-02-09 | $0.37000000 | $0.38900000 | $0.39730000 | $0.35010000 |
2018-02-10 | $0.38900000 | $0.35680000 | $0.41400000 | $0.25000000 |
2018-02-11 | $0.35680000 | $0.33080000 | $0.36100000 | $0.32130000 |
2018-02-12 | $0.33080000 | $0.38400000 | $0.39460000 | $0.33080000 |
2018-02-13 | $0.38400000 | $0.34310000 | $0.38400000 | $0.33500000 |
2018-02-14 | $0.34310000 | $0.40510000 | $0.40510000 | $0.34170000 |
2018-02-15 | $0.40510000 | $0.41210000 | $0.44000000 | $0.38970000 |
2018-02-16 | $0.41210000 | $0.43100000 | $0.44440000 | $0.41040000 |
2018-02-17 | $0.43100000 | $0.47750000 | $0.48000000 | $0.43100000 |
2018-02-18 | $0.47750000 | $0.41850000 | $0.47980000 | $0.40100000 |
2018-02-19 | $0.41850000 | $0.42940000 | $0.43840000 | $0.41000000 |
2018-02-20 | $0.42940000 | $0.39770000 | $0.44320000 | $0.38020000 |
2018-02-21 | $0.39770000 | $0.36040000 | $0.40750000 | $0.35950000 |
2018-02-22 | $0.36040000 | $0.34360000 | $0.39030000 | $0.32970000 |
2018-02-23 | $0.34360000 | $0.35930000 | $0.36900000 | $0.32990000 |
2018-02-24 | $0.35930000 | $0.33780000 | $0.36900000 | $0.32970000 |
2018-02-25 | $0.33780000 | $0.35930000 | $0.38110000 | $0.33770000 |
2018-02-26 | $0.35930000 | $0.36540000 | $0.39810000 | $0.34750000 |
2018-02-27 | $0.36540000 | $0.36400000 | $0.43900000 | $0.35750000 |
2018-02-28 | $0.36400000 | $0.33820000 | $0.37900000 | $0.33810000 |
2018-03-01 | $0.33820000 | $0.38000000 | $0.40490000 | $0.31300000 |
2018-03-02 | $0.38000000 | $0.40010000 | $0.42400000 | $0.36700000 |
2018-03-03 | $0.40010000 | $0.38000000 | $0.41950000 | $0.37030000 |
2018-03-04 | $0.38000000 | $0.38000000 | $0.38460000 | $0.36700000 |
2018-03-05 | $0.38000000 | $0.37380000 | $0.39780000 | $0.37380000 |
2018-03-06 | $0.37380000 | $0.33350000 | $0.37380000 | $0.33010000 |
2018-03-07 | $0.33350000 | $0.30220000 | $0.35040000 | $0.27600000 |
2018-03-08 | $0.30220000 | $0.27000000 | $0.32590000 | $0.26400000 |
2018-03-09 | $0.27000000 | $0.25290000 | $0.27100000 | $0.22470000 |
2018-03-10 | $0.25290000 | $0.26030000 | $0.30000000 | $0.25190000 |
2018-03-11 | $0.26030000 | $0.26910000 | $0.28170000 | $0.25110000 |
2018-03-12 | $0.26910000 | $0.25700000 | $0.27990000 | $0.25410000 |
2018-03-13 | $0.25700000 | $0.24810000 | $0.26700000 | $0.24000000 |
2018-03-14 | $0.24800000 | $0.22010000 | $0.25910000 | $0.21100000 |
2018-03-15 | $0.22010000 | $0.19550000 | $0.22470000 | $0.18330000 |
2018-03-16 | $0.19550000 | $0.20300000 | $0.20700000 | $0.19150000 |
2018-03-17 | $0.20300000 | $0.18810000 | $0.20330000 | $0.18470000 |
2018-03-18 | $0.18810000 | $0.18930000 | $0.19020000 | $0.15400000 |
2018-03-19 | $0.18930000 | $0.20690000 | $0.20700000 | $0.18440000 |
2018-03-20 | $0.20690000 | $0.20860000 | $0.23000000 | $0.19230000 |
2018-03-21 | $0.20860000 | $0.20480000 | $0.22430000 | $0.20480000 |
2018-03-22 | $0.20480000 | $0.20530000 | $0.21980000 | $0.19050000 |
2018-03-23 | $0.20530000 | $0.21530000 | $0.21530000 | $0.19180000 |
2018-03-24 | $0.21530000 | $0.21310000 | $0.23330000 | $0.20770000 |
2018-03-25 | $0.21310000 | $0.20590000 | $0.25000000 | $0.20010000 |
2018-03-26 | $0.20590000 | $0.23020000 | $0.23410000 | $0.18310000 |
2018-03-27 | $0.23020000 | $0.22970000 | $0.26460000 | $0.20660000 |
2018-03-28 | $0.22970000 | $0.21700000 | $0.24370000 | $0.21570000 |
2018-03-29 | $0.21710000 | $0.19000000 | $0.22420000 | $0.18500000 |
2018-03-30 | $0.19000000 | $0.18320000 | $0.19490000 | $0.17110000 |
2018-03-31 | $0.18320000 | $0.19600000 | $0.19700000 | $0.18240000 |
2018-04-01 | $0.19600000 | $0.18160000 | $0.19730000 | $0.17100000 |
2018-04-02 | $0.18160000 | $0.19990000 | $0.20170000 | $0.18160000 |
2018-04-03 | $0.19990000 | $0.21070000 | $0.23530000 | $0.19650000 |
2018-04-04 | $0.21070000 | $0.18700000 | $0.21370000 | $0.18410000 |
2018-04-05 | $0.18700000 | $0.18130000 | $0.21530000 | $0.17720000 |
2018-04-06 | $0.18130000 | $0.18150000 | $0.19580000 | $0.17720000 |
2018-04-07 | $0.18150000 | $0.19090000 | $0.19950000 | $0.17870000 |
2018-04-08 | $0.19090000 | $0.19780000 | $0.20430000 | $0.19090000 |
2018-04-09 | $0.19780000 | $0.18440000 | $0.20370000 | $0.18430000 |
2018-04-10 | $0.18440000 | $0.20020000 | $0.20030000 | $0.18150000 |
2018-04-11 | $0.20030000 | $0.20660000 | $0.20990000 | $0.19690000 |
2018-04-12 | $0.20660000 | $0.23330000 | $0.24340000 | $0.19500000 |
2018-04-13 | $0.23330000 | $0.23880000 | $0.27500000 | $0.22350000 |
2018-04-14 | $0.23880000 | $0.26030000 | $0.26710000 | $0.23710000 |
2018-04-15 | $0.26030000 | $0.26370000 | $0.26880000 | $0.25540000 |
2018-04-16 | $0.26370000 | $0.27260000 | $0.32000000 | $0.25180000 |
2018-04-17 | $0.27260000 | $0.27350000 | $0.28440000 | $0.26310000 |
2018-04-18 | $0.27350000 | $0.35480000 | $0.40990000 | $0.27350000 |
2018-04-19 | $0.35480000 | $0.38320000 | $0.40490000 | $0.35330000 |
2018-04-20 | $0.38320000 | $0.40520000 | $0.42000000 | $0.37290000 |
2018-04-21 | $0.40130000 | $0.41000000 | $0.41750000 | $0.37000000 |
2018-04-22 | $0.41000000 | $0.43230000 | $0.44980000 | $0.39990000 |
2018-04-23 | $0.43230000 | $0.43770000 | $0.43940000 | $0.42230000 |
2018-04-24 | $0.43770000 | $0.45490000 | $0.47490000 | $0.43330000 |
2018-04-25 | $0.45490000 | $0.41130000 | $0.45690000 | $0.38210000 |
2018-04-26 | $0.41130000 | $0.44010000 | $0.44010000 | $0.40210000 |
2018-04-27 | $0.44010000 | $0.42300000 | $0.45000000 | $0.41610000 |
2018-04-28 | $0.42300000 | $0.44360000 | $0.49490000 | $0.41610000 |
2018-04-29 | $0.44360000 | $0.47000000 | $0.47000000 | $0.43170000 |
2018-04-30 | $0.47000000 | $0.49460000 | $0.50680000 | $0.43740000 |
2018-05-01 | $0.49460000 | $0.50360000 | $0.52220000 | $0.44110000 |
2018-05-02 | $0.50360000 | $0.49320000 | $0.53220000 | $0.48260000 |
2018-05-03 | $0.49320000 | $0.50400000 | $0.52170000 | $0.48530000 |
2018-05-04 | $0.50400000 | $0.48190000 | $0.50490000 | $0.47100000 |
2018-05-05 | $0.48190000 | $0.45500000 | $0.49510000 | $0.44640000 |
2018-05-06 | $0.45500000 | $0.43190000 | $0.46300000 | $0.42000000 |
2018-05-07 | $0.43190000 | $0.40460000 | $0.44000000 | $0.38250000 |
2018-05-08 | $0.40460000 | $0.39860000 | $0.43060000 | $0.37900000 |
2018-05-09 | $0.39860000 | $0.37280000 | $0.40180000 | $0.36170000 |
2018-05-10 | $0.37280000 | $0.38800000 | $0.40030000 | $0.36500000 |
2018-05-11 | $0.38800000 | $0.34900000 | $0.38800000 | $0.31170000 |
2018-05-12 | $0.34900000 | $0.36350000 | $0.37010000 | $0.32460000 |
2018-05-13 | $0.36350000 | $0.40240000 | $0.43800000 | $0.35480000 |
2018-05-14 | $0.40240000 | $0.40950000 | $0.49000000 | $0.36840000 |
2018-05-15 | $0.40950000 | $0.37050000 | $0.41000000 | $0.36780000 |
2018-05-16 | $0.37050000 | $0.39400000 | $0.41360000 | $0.34170000 |
2018-05-17 | $0.39400000 | $0.35200000 | $0.42450000 | $0.35080000 |
2018-05-18 | $0.35200000 | $0.37220000 | $0.37250000 | $0.34490000 |
2018-05-19 | $0.37290000 | $0.35520000 | $0.37290000 | $0.34990000 |
2018-05-20 | $0.35520000 | $0.36100000 | $0.36880000 | $0.35240000 |
2018-05-21 | $0.36100000 | $0.35030000 | $0.36850000 | $0.35020000 |
2018-05-22 | $0.35030000 | $0.31610000 | $0.35480000 | $0.30710000 |
2018-05-23 | $0.31610000 | $0.30000000 | $0.32050000 | $0.27300000 |
2018-05-24 | $0.30000000 | $0.30550000 | $0.41940000 | $0.28000000 |
2018-05-25 | $0.30550000 | $0.29150000 | $0.31960000 | $0.29020000 |
2018-05-26 | $0.29150000 | $0.28280000 | $0.30200000 | $0.28280000 |
2018-05-27 | $0.27880000 | $0.27430000 | $0.28460000 | $0.26690000 |
2018-05-28 | $0.28210000 | $0.25370000 | $0.28290000 | $0.25370000 |
2018-05-29 | $0.25370000 | $0.29700000 | $0.30000000 | $0.24900000 |
2018-05-30 | $0.29700000 | $0.27340000 | $0.29700000 | $0.26660000 |
2018-05-31 | $0.27340000 | $0.28210000 | $0.29400000 | $0.26770000 |
2018-06-01 | $0.28210000 | $0.28310000 | $0.31220000 | $0.27730000 |
2018-06-02 | $0.28310000 | $0.29810000 | $0.30700000 | $0.28310000 |
2018-06-03 | $0.29800000 | $0.29950000 | $0.31580000 | $0.29680000 |
2018-06-04 | $0.29950000 | $0.28080000 | $0.30450000 | $0.28080000 |
2018-06-05 | $0.28080000 | $0.28440000 | $0.29060000 | $0.26740000 |
2018-06-06 | $0.28440000 | $0.27590000 | $0.28440000 | $0.26230000 |
2018-06-07 | $0.27590000 | $0.27890000 | $0.30000000 | $0.27260000 |
2018-06-08 | $0.27890000 | $0.28160000 | $0.28620000 | $0.27060000 |
2018-06-09 | $0.28160000 | $0.27100000 | $0.28540000 | $0.27000000 |
2018-06-10 | $0.27100000 | $0.22010000 | $0.27100000 | $0.22000000 |
2018-06-11 | $0.22010000 | $0.23930000 | $0.25000000 | $0.22010000 |
2018-06-12 | $0.23930000 | $0.20860000 | $0.24250000 | $0.20210000 |
2018-06-13 | $0.20860000 | $0.20300000 | $0.20910000 | $0.18510000 |
2018-06-14 | $0.20300000 | $0.22100000 | $0.22810000 | $0.19010000 |
2018-06-15 | $0.22100000 | $0.23600000 | $0.24520000 | $0.21070000 |
2018-06-16 | $0.23460000 | $0.24770000 | $0.26100000 | $0.23460000 |
2018-06-17 | $0.24770000 | $0.23000000 | $0.25850000 | $0.23000000 |
2018-06-18 | $0.23000000 | $0.26370000 | $0.26520000 | $0.20150000 |
2018-06-19 | $0.26370000 | $0.26000000 | $0.26390000 | $0.24520000 |
2018-06-20 | $0.26000000 | $0.26210000 | $0.28000000 | $0.24010000 |
2018-06-21 | $0.26210000 | $0.31450000 | $0.31470000 | $0.26210000 |
2018-06-22 | $0.31450000 | $0.24900000 | $0.31450000 | $0.23880000 |
2018-06-23 | $0.24900000 | $0.27670000 | $0.28000000 | $0.24800000 |
2018-06-24 | $0.27670000 | $0.26000000 | $0.27670000 | $0.23390000 |
2018-06-25 | $0.24940000 | $0.24400000 | $0.25600000 | $0.24070000 |
2018-06-26 | $0.25110000 | $0.22690000 | $0.26160000 | $0.22690000 |
2018-06-27 | $0.21940000 | $0.21630000 | $0.22760000 | $0.20930000 |
2018-06-28 | $0.22860000 | $0.21790000 | $0.22980000 | $0.20500000 |
2018-06-29 | $0.21790000 | $0.23320000 | $0.24980000 | $0.19850000 |
2018-06-30 | $0.23400000 | $0.24490000 | $0.24500000 | $0.21890000 |
2018-07-01 | $0.24490000 | $0.25780000 | $0.26000000 | $0.24230000 |
2018-07-02 | $0.25780000 | $0.28530000 | $0.28530000 | $0.25670000 |
2018-07-03 | $0.28530000 | $0.25910000 | $0.28780000 | $0.24720000 |
2018-07-04 | $0.25910000 | $0.25590000 | $0.27430000 | $0.24520000 |
2018-07-05 | $0.25590000 | $0.24040000 | $0.26490000 | $0.23970000 |
2018-07-06 | $0.24040000 | $0.26710000 | $0.28000000 | $0.23970000 |
2018-07-07 | $0.26440000 | $0.26680000 | $0.27830000 | $0.26030000 |
2018-07-08 | $0.27000000 | $0.27510000 | $0.28780000 | $0.26490000 |
2018-07-09 | $0.27510000 | $0.26140000 | $0.28500000 | $0.26040000 |
2018-07-10 | $0.26140000 | $0.24560000 | $0.27720000 | $0.23770000 |
2018-07-11 | $0.24420000 | $0.26720000 | $0.27250000 | $0.24420000 |
2018-07-12 | $0.26720000 | $0.27190000 | $0.27190000 | $0.25010000 |
2018-07-13 | $0.27190000 | $0.33500000 | $0.35000000 | $0.26650000 |
2018-07-14 | $0.33500000 | $0.33250000 | $0.36000000 | $0.30750000 |
2018-07-15 | $0.33250000 | $0.31880000 | $0.34030000 | $0.30450000 |
2018-07-16 | $0.31600000 | $0.35600000 | $0.37380000 | $0.31600000 |
2018-07-17 | $0.35600000 | $0.35430000 | $0.38870000 | $0.34940000 |
2018-07-18 | $0.35430000 | $0.36480000 | $0.40000000 | $0.35430000 |
2018-07-19 | $0.36480000 | $0.33900000 | $0.37800000 | $0.33900000 |
2018-07-20 | $0.33900000 | $0.31560000 | $0.34110000 | $0.30200000 |
2018-07-21 | $0.31560000 | $0.32790000 | $0.34200000 | $0.31000000 |
2018-07-22 | $0.32790000 | $0.33050000 | $0.34900000 | $0.32670000 |
2018-07-23 | $0.33050000 | $0.35100000 | $0.43000000 | $0.32760000 |
2018-07-24 | $0.35100000 | $0.36810000 | $0.40290000 | $0.34000000 |
2018-07-25 | $0.34840000 | $0.33070000 | $0.34800000 | $0.31080000 |
2018-07-26 | $0.33620000 | $0.30670000 | $0.34240000 | $0.29640000 |
2018-07-27 | $0.30670000 | $0.32510000 | $0.33490000 | $0.29700000 |
2018-07-28 | $0.32510000 | $0.32100000 | $0.33880000 | $0.32020000 |
2018-07-29 | $0.33290000 | $0.31860000 | $0.33300000 | $0.31250000 |
2018-07-30 | $0.31860000 | $0.30460000 | $0.31930000 | $0.29160000 |
2018-07-31 | $0.30460000 | $0.27500000 | $0.31120000 | $0.27400000 |
2018-08-01 | $0.27500000 | $0.28350000 | $0.31030000 | $0.26390000 |
2018-08-02 | $0.28350000 | $0.26370000 | $0.30000000 | $0.26040000 |
2018-08-03 | $0.26370000 | $0.26730000 | $0.27060000 | $0.24970000 |
2018-08-04 | $0.26070000 | $0.24970000 | $0.27070000 | $0.24600000 |
2018-08-05 | $0.24970000 | $0.25550000 | $0.27030000 | $0.24540000 |
2018-08-06 | $0.25550000 | $0.26710000 | $0.28300000 | $0.25260000 |
2018-08-07 | $0.26710000 | $0.26500000 | $0.30750000 | $0.26500000 |
2018-08-08 | $0.26790000 | $0.22420000 | $0.28000000 | $0.21170000 |
2018-08-09 | $0.22420000 | $0.24370000 | $0.24430000 | $0.21520000 |
2018-08-10 | $0.24370000 | $0.22070000 | $0.24870000 | $0.21080000 |
2018-08-11 | $0.22070000 | $0.22250000 | $0.22310000 | $0.19700000 |
2018-08-12 | $0.22250000 | $0.21330000 | $0.22250000 | $0.20720000 |
2018-08-13 | $0.21330000 | $0.18510000 | $0.21410000 | $0.18500000 |
2018-08-14 | $0.18510000 | $0.18830000 | $0.19860000 | $0.15300000 |
2018-08-15 | $0.18830000 | $0.19000000 | $0.20630000 | $0.18830000 |
2018-08-16 | $0.19000000 | $0.19630000 | $0.20580000 | $0.18020000 |
2018-08-17 | $0.19630000 | $0.22500000 | $0.22900000 | $0.19630000 |
2018-08-18 | $0.22500000 | $0.20830000 | $0.22940000 | $0.20540000 |
2018-08-19 | $0.20830000 | $0.21980000 | $0.23090000 | $0.20000000 |
2018-08-20 | $0.21980000 | $0.19440000 | $0.22990000 | $0.19400000 |
2018-08-21 | $0.19440000 | $0.21450000 | $0.21620000 | $0.19200000 |
2018-08-22 | $0.21420000 | $0.19660000 | $0.20740000 | $0.19410000 |
2018-08-23 | $0.19810000 | $0.20730000 | $0.20890000 | $0.19630000 |
2018-08-24 | $0.20730000 | $0.20910000 | $0.21310000 | $0.20190000 |
2018-08-25 | $0.20910000 | $0.21610000 | $0.22000000 | $0.20620000 |
2018-08-26 | $0.21610000 | $0.20990000 | $0.21610000 | $0.20240000 |
2018-08-27 | $0.20990000 | $0.21700000 | $0.22220000 | $0.20720000 |
2018-08-28 | $0.21700000 | $0.23370000 | $0.23830000 | $0.21700000 |
2018-08-29 | $0.23390000 | $0.22500000 | $0.23390000 | $0.21690000 |
2018-08-30 | $0.22500000 | $0.21610000 | $0.22500000 | $0.20890000 |
2018-08-31 | $0.21610000 | $0.21880000 | $0.22530000 | $0.21370000 |
2018-09-01 | $0.21880000 | $0.22880000 | $0.23450000 | $0.21880000 |
2018-09-02 | $0.22880000 | $0.22840000 | $0.23750000 | $0.22450000 |
2018-09-03 | $0.22840000 | $0.22760000 | $0.23520000 | $0.22410000 |
2018-09-04 | $0.22760000 | $0.22980000 | $0.23800000 | $0.22720000 |
2018-09-05 | $0.22980000 | $0.18280000 | $0.24170000 | $0.18230000 |
2018-09-06 | $0.18280000 | $0.18500000 | $0.18600000 | $0.16840000 |
2018-09-07 | $0.18500000 | $0.17120000 | $0.18530000 | $0.17120000 |
2018-09-08 | $0.17120000 | $0.15800000 | $0.17700000 | $0.15650000 |
2018-09-09 | $0.15800000 | $0.15720000 | $0.16760000 | $0.15210000 |
2018-09-10 | $0.15720000 | $0.15130000 | $0.15990000 | $0.14730000 |
2018-09-11 | $0.15130000 | $0.14950000 | $0.16000000 | $0.13990000 |
2018-09-12 | $0.14950000 | $0.14800000 | $0.14950000 | $0.13100000 |
2018-09-13 | $0.14800000 | $0.16630000 | $0.16800000 | $0.14800000 |
2018-09-14 | $0.16630000 | $0.15980000 | $0.16890000 | $0.15070000 |
2018-09-15 | $0.15340000 | $0.16320000 | $0.16450000 | $0.15760000 |
2018-09-16 | $0.16440000 | $0.15600000 | $0.16440000 | $0.15130000 |
2018-09-17 | $0.15670000 | $0.14350000 | $0.14880000 | $0.13880000 |
2018-09-18 | $0.14350000 | $0.14640000 | $0.15310000 | $0.14600000 |
2018-09-19 | $0.14640000 | $0.15020000 | $0.15110000 | $0.14260000 |
2018-09-20 | $0.15210000 | $0.16360000 | $0.16920000 | $0.15170000 |
2018-09-21 | $0.16360000 | $0.18050000 | $0.18120000 | $0.16030000 |
2018-09-22 | $0.18050000 | $0.17780000 | $0.18470000 | $0.16790000 |
2018-09-23 | $0.17780000 | $0.17730000 | $0.17780000 | $0.17000000 |
2018-09-24 | $0.17730000 | $0.16430000 | $0.18500000 | $0.16260000 |
2018-09-25 | $0.16430000 | $0.16560000 | $0.18170000 | $0.15090000 |
2018-09-26 | $0.16560000 | $0.16280000 | $0.17570000 | $0.15880000 |
2018-09-27 | $0.16280000 | $0.17680000 | $0.17700000 | $0.16100000 |
2018-09-28 | $0.17680000 | $0.16810000 | $0.17850000 | $0.16200000 |
2018-09-29 | $0.16810000 | $0.16680000 | $0.17240000 | $0.16150000 |
2018-09-30 | $0.16680000 | $0.16990000 | $0.18270000 | $0.16650000 |
2018-10-01 | $0.17100000 | $0.17130000 | $0.17520000 | $0.16790000 |
2018-10-02 | $0.17420000 | $0.17220000 | $0.17730000 | $0.17160000 |
2018-10-03 | $0.17220000 | $0.16260000 | $0.17220000 | $0.16200000 |
2018-10-04 | $0.16260000 | $0.17330000 | $0.17600000 | $0.16260000 |
2018-10-05 | $0.17330000 | $0.18060000 | $0.18500000 | $0.17060000 |
2018-10-06 | $0.18060000 | $0.17600000 | $0.18830000 | $0.17280000 |
2018-10-07 | $0.17600000 | $0.17460000 | $0.17640000 | $0.17130000 |
2018-10-08 | $0.17630000 | $0.17820000 | $0.18060000 | $0.17590000 |
2018-10-09 | $0.18070000 | $0.18090000 | $0.19000000 | $0.17800000 |
2018-10-10 | $0.18000000 | $0.18080000 | $0.18550000 | $0.17280000 |
2018-10-11 | $0.18340000 | $0.16510000 | $0.18530000 | $0.15530000 |
2018-10-12 | $0.16510000 | $0.17870000 | $0.19300000 | $0.16080000 |
2018-10-13 | $0.17870000 | $0.18070000 | $0.18470000 | $0.17570000 |
2018-10-14 | $0.18070000 | $0.17400000 | $0.18290000 | $0.17300000 |
2018-10-15 | $0.17400000 | $0.18490000 | $0.19730000 | $0.17210000 |
2018-10-16 | $0.18490000 | $0.19270000 | $0.19350000 | $0.18200000 |
2018-10-17 | $0.19270000 | $0.22450000 | $0.22730000 | $0.19260000 |
2018-10-18 | $0.22450000 | $0.20710000 | $0.22450000 | $0.20500000 |
2018-10-19 | $0.20710000 | $0.24180000 | $0.24840000 | $0.20710000 |
2018-10-20 | $0.24180000 | $0.23500000 | $0.26000000 | $0.23500000 |
2018-10-21 | $0.23500000 | $0.26260000 | $0.27600000 | $0.23500000 |
2018-10-22 | $0.26260000 | $0.27500000 | $0.30100000 | $0.25670000 |
2018-10-23 | $0.27780000 | $0.25490000 | $0.28550000 | $0.24720000 |
2018-10-24 | $0.25490000 | $0.28000000 | $0.28800000 | $0.25490000 |
2018-10-25 | $0.28000000 | $0.27210000 | $0.28000000 | $0.26250000 |
2018-10-26 | $0.27210000 | $0.26700000 | $0.27800000 | $0.26270000 |
2018-10-27 | $0.26700000 | $0.24230000 | $0.26770000 | $0.23990000 |
2018-10-28 | $0.24230000 | $0.24990000 | $0.25990000 | $0.24230000 |
2018-10-29 | $0.24990000 | $0.23160000 | $0.25000000 | $0.22860000 |
2018-10-30 | $0.23160000 | $0.24730000 | $0.26810000 | $0.23160000 |
2018-10-31 | $0.24730000 | $0.25000000 | $0.25520000 | $0.23990000 |
2018-11-01 | $0.25000000 | $0.25600000 | $0.25860000 | $0.24380000 |
2018-11-02 | $0.25600000 | $0.30820000 | $0.34540000 | $0.25590000 |
2018-11-03 | $0.30820000 | $0.29120000 | $0.31250000 | $0.28650000 |
2018-11-04 | $0.29120000 | $0.29350000 | $0.30000000 | $0.28900000 |
2018-11-05 | $0.29350000 | $0.31100000 | $0.32760000 | $0.29130000 |
2018-11-06 | $0.31100000 | $0.32000000 | $0.32000000 | $0.30320000 |
2018-11-07 | $0.32000000 | $0.34000000 | $0.35000000 | $0.31410000 |
2018-11-08 | $0.34000000 | $0.30690000 | $0.38770000 | $0.30570000 |
2018-11-09 | $0.30690000 | $0.27560000 | $0.32350000 | $0.27100000 |
2018-11-10 | $0.27560000 | $0.27850000 | $0.28520000 | $0.26720000 |
2018-11-11 | $0.27850000 | $0.25850000 | $0.27850000 | $0.25190000 |
2018-11-12 | $0.25850000 | $0.25250000 | $0.26580000 | $0.24590000 |
2018-11-13 | $0.25250000 | $0.25150000 | $0.28000000 | $0.24520000 |
2018-11-14 | $0.25150000 | $0.21880000 | $0.25150000 | $0.19400000 |
2018-11-15 | $0.21880000 | $0.21450000 | $0.22160000 | $0.18550000 |
2018-11-16 | $0.21450000 | $0.22160000 | $0.23390000 | $0.21160000 |
2018-11-17 | $0.22160000 | $0.21490000 | $0.22800000 | $0.21250000 |
2018-11-18 | $0.21490000 | $0.21680000 | $0.25950000 | $0.21450000 |
2018-11-19 | $0.21680000 | $0.18600000 | $0.21680000 | $0.17550000 |
2018-11-20 | $0.18600000 | $0.16440000 | $0.19080000 | $0.14810000 |
2018-11-21 | $0.16440000 | $0.17730000 | $0.17730000 | $0.15860000 |
2018-11-22 | $0.17730000 | $0.17170000 | $0.18580000 | $0.17170000 |
2018-11-23 | $0.17170000 | $0.16720000 | $0.17510000 | $0.15910000 |
2018-11-24 | $0.16720000 | $0.15090000 | $0.17080000 | $0.14300000 |
2018-11-25 | $0.14630000 | $0.14550000 | $0.15340000 | $0.13970000 |
2018-11-26 | $0.14800000 | $0.13530000 | $0.18130000 | $0.13460000 |
2018-11-27 | $0.13790000 | $0.14240000 | $0.14280000 | $0.13770000 |
2018-11-28 | $0.14010000 | $0.17160000 | $0.17250000 | $0.14010000 |
2018-11-29 | $0.17160000 | $0.16940000 | $0.18020000 | $0.16500000 |
2018-11-30 | $0.16940000 | $0.16800000 | $0.17330000 | $0.15920000 |
2018-12-01 | $0.16830000 | $0.17790000 | $0.17790000 | $0.16970000 |
2018-12-02 | $0.17990000 | $0.18280000 | $0.18280000 | $0.17710000 |
2018-12-03 | $0.18280000 | $0.16930000 | $0.18370000 | $0.16110000 |
2018-12-04 | $0.16650000 | $0.16360000 | $0.16950000 | $0.16240000 |
2018-12-05 | $0.16760000 | $0.14900000 | $0.16760000 | $0.14740000 |
2018-12-06 | $0.14900000 | $0.13050000 | $0.15880000 | $0.13000000 |
2018-12-07 | $0.12450000 | $0.13620000 | $0.14840000 | $0.12830000 |
2018-12-08 | $0.13600000 | $0.14110000 | $0.14200000 | $0.13140000 |
2018-12-09 | $0.14110000 | $0.14540000 | $0.15400000 | $0.13920000 |
2018-12-10 | $0.14330000 | $0.13700000 | $0.14020000 | $0.13470000 |
2018-12-11 | $0.13700000 | $0.13550000 | $0.13720000 | $0.13250000 |
2018-12-12 | $0.13930000 | $0.14310000 | $0.14490000 | $0.13640000 |
2018-12-13 | $0.14020000 | $0.13220000 | $0.13420000 | $0.12920000 |
2018-12-14 | $0.13220000 | $0.13140000 | $0.13210000 | $0.12710000 |
2018-12-15 | $0.13300000 | $0.12400000 | $0.13500000 | $0.12360000 |
2018-12-16 | $0.12670000 | $0.12940000 | $0.13030000 | $0.12630000 |
2018-12-17 | $0.13400000 | $0.14070000 | $0.14650000 | $0.13170000 |
2018-12-18 | $0.13870000 | $0.14250000 | $0.15010000 | $0.14120000 |
2018-12-19 | $0.14280000 | $0.13870000 | $0.15000000 | $0.13830000 |
2018-12-20 | $0.13870000 | $0.15200000 | $0.15200000 | $0.13870000 |
2018-12-21 | $0.15200000 | $0.14240000 | $0.15390000 | $0.13820000 |
2018-12-22 | $0.14380000 | $0.15320000 | $0.17200000 | $0.14910000 |
2018-12-23 | $0.15320000 | $0.14890000 | $0.17080000 | $0.14760000 |
2018-12-24 | $0.15000000 | $0.15300000 | $0.16830000 | $0.15000000 |
2018-12-25 | $0.15120000 | $0.14070000 | $0.14590000 | $0.13660000 |
2018-12-26 | $0.14070000 | $0.14220000 | $0.14760000 | $0.13840000 |
2018-12-27 | $0.14390000 | $0.13000000 | $0.14390000 | $0.13000000 |
2018-12-28 | $0.12870000 | $0.13990000 | $0.15930000 | $0.13970000 |
2018-12-29 | $0.13990000 | $0.13560000 | $0.14360000 | $0.13080000 |
2018-12-30 | $0.13560000 | $0.13980000 | $0.14390000 | $0.13840000 |
2018-12-31 | $0.13980000 | $0.12800000 | $0.13400000 | $0.12650000 |
2019-01-01 | $0.12940000 | $0.13460000 | $0.13660000 | $0.12630000 |
2019-01-02 | $0.13340000 | $0.13780000 | $0.14680000 | $0.13560000 |
2019-01-03 | $0.13960000 | $0.13550000 | $0.13960000 | $0.12790000 |
2019-01-04 | $0.13240000 | $0.13940000 | $0.14710000 | $0.13460000 |
2019-01-05 | $0.13940000 | $0.13740000 | $0.13970000 | $0.13370000 |
2019-01-06 | $0.14110000 | $0.14650000 | $0.14810000 | $0.13760000 |
2019-01-07 | $0.14150000 | $0.13890000 | $0.13970000 | $0.13460000 |
2019-01-08 | $0.13890000 | $0.14180000 | $0.14310000 | $0.13770000 |
2019-01-09 | $0.14270000 | $0.14400000 | $0.14990000 | $0.14190000 |
2019-01-10 | $0.14400000 | $0.12710000 | $0.14990000 | $0.12290000 |
2019-01-11 | $0.12710000 | $0.13030000 | $0.13330000 | $0.12640000 |
2019-01-12 | $0.13030000 | $0.13390000 | $0.13570000 | $0.12760000 |
2019-01-13 | $0.13390000 | $0.12110000 | $0.13390000 | $0.12110000 |
2019-01-14 | $0.12110000 | $0.12810000 | $0.12940000 | $0.12110000 |
2019-01-15 | $0.12640000 | $0.12160000 | $0.12320000 | $0.11560000 |
2019-01-16 | $0.12160000 | $0.12420000 | $0.12760000 | $0.12110000 |
2019-01-17 | $0.12420000 | $0.12920000 | $0.12970000 | $0.12460000 |
2019-01-18 | $0.12990000 | $0.12570000 | $0.13490000 | $0.12570000 |
2019-01-19 | $0.12560000 | $0.12980000 | $0.13100000 | $0.12680000 |
2019-01-20 | $0.13000000 | $0.12500000 | $0.13250000 | $0.12100000 |
2019-01-21 | $0.12500000 | $0.12160000 | $0.12500000 | $0.12060000 |
2019-01-22 | $0.12160000 | $0.12540000 | $0.12680000 | $0.12000000 |
2019-01-23 | $0.12420000 | $0.12260000 | $0.12420000 | $0.12140000 |
2019-01-24 | $0.12260000 | $0.12440000 | $0.12520000 | $0.12250000 |
2019-01-25 | $0.12500000 | $0.12880000 | $0.13040000 | $0.12500000 |
2019-01-26 | $0.12880000 | $0.12660000 | $0.12880000 | $0.12660000 |
2019-01-27 | $0.12620000 | $0.12350000 | $0.12350000 | $0.12060000 |
2019-01-28 | $0.12510000 | $0.11480000 | $0.12510000 | $0.11010000 |
2019-01-29 | $0.11310000 | $0.11400000 | $0.11400000 | $0.11000000 |
2019-01-30 | $0.11400000 | $0.11600000 | $0.12060000 | $0.11530000 |
2019-01-31 | $0.11600000 | $0.11320000 | $0.11390000 | $0.11140000 |
2019-02-01 | $0.11320000 | $0.11090000 | $0.11470000 | $0.10950000 |
2019-02-02 | $0.11090000 | $0.11330000 | $0.11600000 | $0.11300000 |
2019-02-03 | $0.11330000 | $0.11060000 | $0.11110000 | $0.10900000 |
2019-02-04 | $0.11290000 | $0.11120000 | $0.11310000 | $0.11000000 |
2019-02-05 | $0.11130000 | $0.10900000 | $0.11130000 | $0.10640000 |
2019-02-06 | $0.10900000 | $0.11850000 | $0.13550000 | $0.10130000 |
2019-02-07 | $0.11850000 | $0.11580000 | $0.12590000 | $0.11390000 |
2019-02-08 | $0.11580000 | $0.12020000 | $0.12550000 | $0.11400000 |
2019-02-09 | $0.11910000 | $0.11960000 | $0.12050000 | $0.11810000 |
2019-02-10 | $0.12070000 | $0.12590000 | $0.13230000 | $0.12070000 |
2019-02-11 | $0.12590000 | $0.12200000 | $0.12650000 | $0.12200000 |
2019-02-12 | $0.11950000 | $0.11880000 | $0.12290000 | $0.11850000 |
2019-02-13 | $0.11880000 | $0.12140000 | $0.12190000 | $0.11710000 |
2019-02-14 | $0.12200000 | $0.12650000 | $0.13000000 | $0.12200000 |
2019-02-15 | $0.12650000 | $0.12700000 | $0.13220000 | $0.12650000 |
2019-02-16 | $0.12900000 | $0.12910000 | $0.13280000 | $0.12700000 |
2019-02-17 | $0.12910000 | $0.13840000 | $0.14820000 | $0.13750000 |
2019-02-18 | $0.13840000 | $0.14360000 | $0.15580000 | $0.14120000 |
2019-02-19 | $0.14440000 | $0.14430000 | $0.14800000 | $0.13770000 |
2019-02-20 | $0.14060000 | $0.14240000 | $0.15100000 | $0.14220000 |
2019-02-21 | $0.14240000 | $0.13660000 | $0.14200000 | $0.13550000 |
2019-02-22 | $0.13660000 | $0.13680000 | $0.13970000 | $0.13530000 |
2019-02-23 | $0.13680000 | $0.14220000 | $0.14840000 | $0.14160000 |
2019-02-24 | $0.14220000 | $0.13060000 | $0.13080000 | $0.11440000 |
2019-02-25 | $0.13060000 | $0.15030000 | $0.15350000 | $0.12880000 |
2019-02-26 | $0.15000000 | $0.16780000 | $0.19880000 | $0.14000000 |
2019-02-27 | $0.16330000 | $0.15840000 | $0.16190000 | $0.15020000 |
2019-02-28 | $0.15840000 | $0.16250000 | $0.16680000 | $0.15280000 |
2019-03-01 | $0.16250000 | $0.16470000 | $0.16760000 | $0.16020000 |
2019-03-02 | $0.16740000 | $0.18050000 | $0.19640000 | $0.16740000 |
2019-03-03 | $0.18050000 | $0.17570000 | $0.19640000 | $0.17320000 |
2019-03-04 | $0.16990000 | $0.16880000 | $0.17590000 | $0.15740000 |
2019-03-05 | $0.16880000 | $0.17740000 | $0.19490000 | $0.17390000 |
2019-03-06 | $0.17740000 | $0.17420000 | $0.18090000 | $0.17260000 |
2019-03-07 | $0.17420000 | $0.18140000 | $0.18430000 | $0.16850000 |
2019-03-08 | $0.18420000 | $0.20170000 | $0.21210000 | $0.18410000 |
2019-03-09 | $0.19580000 | $0.20980000 | $0.21550000 | $0.19450000 |
2019-03-10 | $0.21210000 | $0.20000000 | $0.22000000 | $0.19900000 |
2019-03-11 | $0.20000000 | $0.19900000 | $0.21580000 | $0.19180000 |
2019-03-12 | $0.19310000 | $0.19390000 | $0.19930000 | $0.18690000 |
2019-03-13 | $0.19700000 | $0.19610000 | $0.20200000 | $0.19160000 |
2019-03-14 | $0.19610000 | $0.19520000 | $0.21110000 | $0.18630000 |
2019-03-15 | $0.19520000 | $0.19590000 | $0.20660000 | $0.19520000 |
2019-03-16 | $0.19750000 | $0.19790000 | $0.20330000 | $0.19410000 |
2019-03-17 | $0.19790000 | $0.19510000 | $0.19860000 | $0.19260000 |
2019-03-18 | $0.19510000 | $0.19500000 | $0.20070000 | $0.19090000 |
2019-03-19 | $0.19500000 | $0.19340000 | $0.19680000 | $0.19230000 |
2019-03-20 | $0.19830000 | $0.19310000 | $0.19930000 | $0.19030000 |
2019-03-21 | $0.19310000 | $0.19420000 | $0.20110000 | $0.19000000 |
2019-03-22 | $0.19420000 | $0.19960000 | $0.20690000 | $0.19420000 |
2019-03-23 | $0.19960000 | $0.20150000 | $0.20230000 | $0.19960000 |
2019-03-24 | $0.20150000 | $0.21100000 | $0.22320000 | $0.20150000 |
2019-03-25 | $0.21100000 | $0.20040000 | $0.21100000 | $0.20040000 |
2019-03-26 | $0.20040000 | $0.22100000 | $0.22100000 | $0.20040000 |
2019-03-27 | $0.22100000 | $0.23520000 | $0.23900000 | $0.21500000 |
2019-03-28 | $0.23520000 | $0.25020000 | $0.26380000 | $0.22600000 |
2019-03-29 | $0.25020000 | $0.29550000 | $0.31390000 | $0.25020000 |
2019-03-30 | $0.29550000 | $0.28560000 | $0.29550000 | $0.26540000 |
2019-03-31 | $0.28560000 | $0.29490000 | $0.29490000 | $0.26540000 |
2019-04-01 | $0.29490000 | $0.28760000 | $0.31040000 | $0.28760000 |
2019-04-02 | $0.28760000 | $0.32300000 | $0.32300000 | $0.28180000 |
2019-04-03 | $0.32300000 | $0.28090000 | $0.32630000 | $0.27630000 |
2019-04-04 | $0.28670000 | $0.28330000 | $0.29480000 | $0.27580000 |
2019-04-05 | $0.28800000 | $0.31800000 | $0.31980000 | $0.28800000 |
2019-04-06 | $0.30920000 | $0.30410000 | $0.31630000 | $0.29220000 |
2019-04-07 | $0.30410000 | $0.30110000 | $0.32590000 | $0.29930000 |
2019-04-08 | $0.30110000 | $0.29440000 | $0.31180000 | $0.29080000 |
2019-04-09 | $0.29220000 | $0.29070000 | $0.30310000 | $0.28610000 |
2019-04-10 | $0.29110000 | $0.29250000 | $0.29850000 | $0.28260000 |
2019-04-11 | $0.29250000 | $0.27050000 | $0.27550000 | $0.26290000 |
2019-04-12 | $0.27050000 | $0.28830000 | $0.28880000 | $0.26530000 |
2019-04-13 | $0.28520000 | $0.31350000 | $0.31350000 | $0.28520000 |
2019-04-14 | $0.31350000 | $0.30140000 | $0.33200000 | $0.30140000 |
2019-04-15 | $0.30140000 | $0.29100000 | $0.31290000 | $0.29000000 |
2019-04-16 | $0.29100000 | $0.32990000 | $0.33190000 | $0.29000000 |
2019-04-17 | $0.32550000 | $0.33600000 | $0.33870000 | $0.31980000 |
2019-04-18 | $0.33650000 | $0.35170000 | $0.37220000 | $0.33650000 |
2019-04-19 | $0.35170000 | $0.37730000 | $0.38600000 | $0.34790000 |
2019-04-20 | $0.37730000 | $0.42040000 | $0.46000000 | $0.37380000 |
2019-04-21 | $0.42040000 | $0.44940000 | $0.50350000 | $0.41000000 |
2019-04-22 | $0.44940000 | $0.41330000 | $0.45640000 | $0.39740000 |
2019-04-23 | $0.41310000 | $0.41850000 | $0.45000000 | $0.38630000 |
2019-04-24 | $0.41850000 | $0.42000000 | $0.45000000 | $0.40000000 |
2019-04-25 | $0.42000000 | $0.38850000 | $0.43630000 | $0.38280000 |
2019-04-26 | $0.38850000 | $0.38660000 | $0.40670000 | $0.36360000 |
2019-04-27 | $0.38660000 | $0.38410000 | $0.39890000 | $0.36110000 |
2019-04-28 | $0.38410000 | $0.41090000 | $0.43080000 | $0.38410000 |
2019-04-29 | $0.41090000 | $0.39010000 | $0.41670000 | $0.36860000 |
2019-04-30 | $0.37860000 | $0.38980000 | $0.40930000 | $0.38800000 |
2019-05-01 | $0.37810000 | $0.38400000 | $0.40440000 | $0.37310000 |
2019-05-02 | $0.38400000 | $0.39850000 | $0.40410000 | $0.37110000 |
2019-05-03 | $0.39850000 | $0.39470000 | $0.40050000 | $0.36420000 |
2019-05-04 | $0.39470000 | $0.36610000 | $0.39470000 | $0.34990000 |
2019-05-05 | $0.36610000 | $0.35410000 | $0.37880000 | $0.35230000 |
2019-05-06 | $0.35410000 | $0.35070000 | $0.36610000 | $0.33420000 |
2019-05-07 | $0.35070000 | $0.32850000 | $0.36890000 | $0.31560000 |
2019-05-08 | $0.32850000 | $0.31870000 | $0.34250000 | $0.31220000 |
2019-05-09 | $0.31870000 | $0.28200000 | $0.31870000 | $0.27710000 |
2019-05-10 | $0.28200000 | $0.36080000 | $0.37520000 | $0.28200000 |
2019-05-11 | $0.36080000 | $0.37000000 | $0.38390000 | $0.34230000 |
2019-05-12 | $0.37000000 | $0.34900000 | $0.41640000 | $0.34010000 |
2019-05-13 | $0.34900000 | $0.35590000 | $0.36700000 | $0.34790000 |
2019-05-14 | $0.35590000 | $0.36420000 | $0.37860000 | $0.34710000 |
2019-05-15 | $0.36420000 | $0.40670000 | $0.40920000 | $0.36000000 |
2019-05-16 | $0.40670000 | $0.37800000 | $0.42990000 | $0.36570000 |
2019-05-17 | $0.37800000 | $0.37390000 | $0.37900000 | $0.33630000 |
2019-05-18 | $0.37390000 | $0.37570000 | $0.40050000 | $0.36650000 |
2019-05-19 | $0.37570000 | $0.38330000 | $0.39700000 | $0.37270000 |
2019-05-20 | $0.38330000 | $0.36440000 | $0.38330000 | $0.35230000 |
2019-05-21 | $0.36440000 | $0.37260000 | $0.37770000 | $0.34970000 |
2019-05-22 | $0.37260000 | $0.34300000 | $0.37260000 | $0.33770000 |
2019-05-23 | $0.34300000 | $0.34900000 | $0.34900000 | $0.32520000 |
2019-05-24 | $0.34900000 | $0.35010000 | $0.36220000 | $0.34310000 |
2019-05-25 | $0.35010000 | $0.34980000 | $0.35960000 | $0.34600000 |
2019-05-26 | $0.34980000 | $0.35810000 | $0.36270000 | $0.34380000 |
2019-05-27 | $0.35810000 | $0.37640000 | $0.39180000 | $0.35370000 |
2019-05-28 | $0.37640000 | $0.37100000 | $0.37960000 | $0.36180000 |
2019-05-29 | $0.37100000 | $0.36570000 | $0.37100000 | $0.34600000 |
2019-05-30 | $0.36570000 | $0.33780000 | $0.38250000 | $0.31670000 |
2019-05-31 | $0.33780000 | $0.34970000 | $0.35000000 | $0.32200000 |
2019-06-01 | $0.34970000 | $0.35620000 | $0.36180000 | $0.34320000 |
2019-06-02 | $0.35620000 | $0.35920000 | $0.36970000 | $0.35240000 |
2019-06-03 | $0.35920000 | $0.33860000 | $0.37280000 | $0.33540000 |
2019-06-04 | $0.33860000 | $0.32900000 | $0.35590000 | $0.31780000 |
2019-06-05 | $0.32900000 | $0.32810000 | $0.34250000 | $0.31760000 |
2019-06-06 | $0.32810000 | $0.32660000 | $0.33520000 | $0.31130000 |
2019-06-07 | $0.32660000 | $0.33990000 | $0.34860000 | $0.32420000 |
2019-06-08 | $0.33990000 | $0.33700000 | $0.34900000 | $0.33010000 |
2019-06-09 | $0.33700000 | $0.31850000 | $0.34580000 | $0.31450000 |
2019-06-10 | $0.31850000 | $0.33240000 | $0.33610000 | $0.31410000 |
2019-06-11 | $0.33240000 | $0.32560000 | $0.33300000 | $0.31910000 |
2019-06-12 | $0.32560000 | $0.33370000 | $0.33950000 | $0.32500000 |
2019-06-13 | $0.33370000 | $0.32500000 | $0.33540000 | $0.32410000 |
2019-06-14 | $0.32500000 | $0.32050000 | $0.32800000 | $0.31010000 |
2019-06-15 | $0.32050000 | $0.32990000 | $0.33450000 | $0.31900000 |
2019-06-16 | $0.32990000 | $0.33500000 | $0.33830000 | $0.32190000 |
2019-06-17 | $0.33500000 | $0.34480000 | $0.36820000 | $0.33500000 |
2019-06-18 | $0.34480000 | $0.34900000 | $0.35150000 | $0.33580000 |
2019-06-19 | $0.34900000 | $0.34050000 | $0.35180000 | $0.34000000 |
2019-06-20 | $0.34050000 | $0.32980000 | $0.34620000 | $0.32240000 |
2019-06-21 | $0.33100000 | $0.32920000 | $0.36000000 | $0.32470000 |
2019-06-22 | $0.32680000 | $0.33120000 | $0.34030000 | $0.31410000 |
2019-06-23 | $0.33120000 | $0.32210000 | $0.33960000 | $0.32180000 |
2019-06-24 | $0.32210000 | $0.32110000 | $0.33160000 | $0.31870000 |
2019-06-25 | $0.32110000 | $0.31440000 | $0.32610000 | $0.31360000 |
2019-06-26 | $0.31440000 | $0.30280000 | $0.32910000 | $0.29540000 |
2019-06-27 | $0.30280000 | $0.28660000 | $0.31220000 | $0.28030000 |
2019-06-28 | $0.28660000 | $0.29050000 | $0.29990000 | $0.28220000 |
2019-06-29 | $0.29050000 | $0.32400000 | $0.32520000 | $0.28090000 |
2019-06-30 | $0.32400000 | $0.29230000 | $0.34450000 | $0.28800000 |
2019-07-01 | $0.29230000 | $0.32960000 | $0.34900000 | $0.29230000 |
2019-07-02 | $0.32960000 | $0.32070000 | $0.33540000 | $0.29900000 |
2019-07-03 | $0.32070000 | $0.31020000 | $0.32130000 | $0.30410000 |
2019-07-04 | $0.31020000 | $0.29400000 | $0.31220000 | $0.29340000 |
2019-07-05 | $0.29400000 | $0.29430000 | $0.30370000 | $0.29100000 |
2019-07-06 | $0.29430000 | $0.29480000 | $0.29900000 | $0.29120000 |
2019-07-07 | $0.29460000 | $0.30010000 | $0.31930000 | $0.29730000 |
2019-07-08 | $0.29990000 | $0.29740000 | $0.32010000 | $0.29740000 |
2019-07-09 | $0.29740000 | $0.29600000 | $0.30260000 | $0.28930000 |
2019-07-10 | $0.29600000 | $0.29510000 | $0.32950000 | $0.28710000 |
2019-07-11 | $0.29510000 | $0.29310000 | $0.29800000 | $0.27110000 |
2019-07-12 | $0.29310000 | $0.28910000 | $0.29860000 | $0.27900000 |
2019-07-13 | $0.28910000 | $0.28500000 | $0.29500000 | $0.27620000 |
2019-07-14 | $0.28500000 | $0.24890000 | $0.28500000 | $0.24890000 |
2019-07-15 | $0.24890000 | $0.24820000 | $0.24990000 | $0.22210000 |
2019-07-16 | $0.24820000 | $0.20570000 | $0.24900000 | $0.20170000 |
2019-07-17 | $0.20570000 | $0.21690000 | $0.22660000 | $0.20140000 |
2019-07-18 | $0.21690000 | $0.23080000 | $0.23420000 | $0.20930000 |
2019-07-19 | $0.23080000 | $0.24610000 | $0.26330000 | $0.23080000 |
2019-07-20 | $0.24610000 | $0.25430000 | $0.26250000 | $0.24560000 |
2019-07-21 | $0.25430000 | $0.24810000 | $0.25790000 | $0.24050000 |
2019-07-22 | $0.24810000 | $0.24570000 | $0.25460000 | $0.23710000 |
2019-07-23 | $0.24570000 | $0.23010000 | $0.25230000 | $0.23010000 |
2019-07-24 | $0.23150000 | $0.23270000 | $0.24200000 | $0.23140000 |
2019-07-25 | $0.23320000 | $0.23350000 | $0.24140000 | $0.23320000 |
2019-07-26 | $0.23350000 | $0.26230000 | $0.26260000 | $0.22870000 |
2019-07-27 | $0.26230000 | $0.27050000 | $0.27700000 | $0.24690000 |
2019-07-28 | $0.27050000 | $0.25640000 | $0.27780000 | $0.24550000 |
2019-07-29 | $0.25640000 | $0.25400000 | $0.26320000 | $0.24980000 |
2019-07-30 | $0.25360000 | $0.24650000 | $0.25470000 | $0.24170000 |
2019-07-31 | $0.24580000 | $0.24670000 | $0.25390000 | $0.24390000 |
2019-08-01 | $0.24670000 | $0.23520000 | $0.24700000 | $0.23350000 |
2019-08-02 | $0.23520000 | $0.23530000 | $0.24420000 | $0.23220000 |
2019-08-03 | $0.23530000 | $0.23490000 | $0.23870000 | $0.23260000 |
2019-08-04 | $0.23490000 | $0.23520000 | $0.24070000 | $0.23120000 |
2019-08-05 | $0.23520000 | $0.23400000 | $0.24280000 | $0.23200000 |
2019-08-06 | $0.23400000 | $0.21830000 | $0.23430000 | $0.21630000 |
2019-08-07 | $0.21830000 | $0.22350000 | $0.23500000 | $0.21320000 |
2019-08-08 | $0.22350000 | $0.21100000 | $0.22870000 | $0.20880000 |
2019-08-09 | $0.21100000 | $0.19900000 | $0.22170000 | $0.19840000 |
2019-08-10 | $0.19900000 | $0.20240000 | $0.21590000 | $0.19530000 |
2019-08-11 | $0.20240000 | $0.20640000 | $0.20820000 | $0.20220000 |
2019-08-12 | $0.20860000 | $0.20300000 | $0.20650000 | $0.19910000 |
2019-08-13 | $0.20320000 | $0.19690000 | $0.20510000 | $0.19050000 |
2019-08-14 | $0.19690000 | $0.16840000 | $0.20010000 | $0.16840000 |
2019-08-15 | $0.16840000 | $0.18710000 | $0.18940000 | $0.16460000 |
2019-08-16 | $0.18710000 | $0.17890000 | $0.18850000 | $0.17600000 |
2019-08-17 | $0.17890000 | $0.17580000 | $0.18120000 | $0.17450000 |
2019-08-18 | $0.17580000 | $0.18680000 | $0.18710000 | $0.17580000 |
2019-08-19 | $0.18450000 | $0.18490000 | $0.19570000 | $0.18480000 |
2019-08-20 | $0.18490000 | $0.17940000 | $0.18200000 | $0.17830000 |
2019-08-21 | $0.17940000 | $0.18270000 | $0.18930000 | $0.16980000 |
2019-08-22 | $0.18270000 | $0.19950000 | $0.20590000 | $0.17730000 |
2019-08-23 | $0.19950000 | $0.20210000 | $0.20270000 | $0.19210000 |
2019-08-24 | $0.20210000 | $0.20180000 | $0.20570000 | $0.19390000 |
2019-08-25 | $0.20330000 | $0.19180000 | $0.20210000 | $0.18860000 |
2019-08-26 | $0.19130000 | $0.18730000 | $0.19580000 | $0.18620000 |
2019-08-27 | $0.18730000 | $0.18610000 | $0.18800000 | $0.17600000 |
2019-08-28 | $0.18610000 | $0.18310000 | $0.19910000 | $0.17590000 |
2019-08-29 | $0.18310000 | $0.17150000 | $0.18310000 | $0.16760000 |
2019-08-30 | $0.17150000 | $0.17850000 | $0.18000000 | $0.16610000 |
2019-08-31 | $0.17850000 | $0.17640000 | $0.18300000 | $0.17570000 |
2019-09-01 | $0.17640000 | $0.18240000 | $0.18450000 | $0.17610000 |
2019-09-02 | $0.18240000 | $0.18400000 | $0.18630000 | $0.17740000 |
2019-09-03 | $0.18400000 | $0.17900000 | $0.18740000 | $0.17690000 |
2019-09-04 | $0.17900000 | $0.17580000 | $0.21750000 | $0.17550000 |
2019-09-05 | $0.17580000 | $0.17330000 | $0.25350000 | $0.16970000 |
2019-09-06 | $0.17330000 | $0.16670000 | $0.17610000 | $0.16390000 |
2019-09-07 | $0.16670000 | $0.17450000 | $0.18010000 | $0.16510000 |
2019-09-08 | $0.17450000 | $0.17530000 | $0.17720000 | $0.17240000 |
2019-09-09 | $0.17530000 | $0.17420000 | $0.17620000 | $0.16310000 |
2019-09-10 | $0.17420000 | $0.17230000 | $0.17780000 | $0.17230000 |
2019-09-11 | $0.17230000 | $0.16990000 | $0.17420000 | $0.16780000 |
2019-09-12 | $0.16990000 | $0.17190000 | $0.17820000 | $0.16990000 |
2019-09-13 | $0.17190000 | $0.17170000 | $0.17450000 | $0.17100000 |
2019-09-14 | $0.17170000 | $0.17440000 | $0.17620000 | $0.17170000 |
2019-09-15 | $0.17440000 | $0.17380000 | $0.17650000 | $0.17370000 |
2019-09-16 | $0.17380000 | $0.17900000 | $0.18130000 | $0.17240000 |
2019-09-17 | $0.17900000 | $0.18530000 | $0.20010000 | $0.17720000 |
2019-09-18 | $0.18530000 | $0.19670000 | $0.20790000 | $0.18310000 |
2019-09-19 | $0.19670000 | $0.19970000 | $0.20090000 | $0.18190000 |
2019-09-20 | $0.19970000 | $0.20940000 | $0.21790000 | $0.19170000 |
2019-09-21 | $0.20940000 | $0.20580000 | $0.22520000 | $0.20450000 |
2019-09-22 | $0.20580000 | $0.19080000 | $0.20580000 | $0.14020000 |
2019-09-23 | $0.19080000 | $0.18590000 | $0.21320000 | $0.18460000 |
2019-09-24 | $0.18590000 | $0.15730000 | $0.19410000 | $0.15730000 |
2019-09-25 | $0.15730000 | $0.15950000 | $0.17100000 | $0.14920000 |
2019-09-26 | $0.15950000 | $0.15260000 | $0.16820000 | $0.14330000 |
2019-09-27 | $0.15260000 | $0.16800000 | $0.16800000 | $0.14970000 |
2019-09-28 | $0.16800000 | $0.16420000 | $0.16880000 | $0.15870000 |
2019-09-29 | $0.16420000 | $0.15920000 | $0.16420000 | $0.15660000 |
2019-09-30 | $0.15920000 | $0.17220000 | $0.17220000 | $0.15470000 |
2019-10-01 | $0.17220000 | $0.16560000 | $0.17700000 | $0.16230000 |
2019-10-02 | $0.16560000 | $0.16980000 | $0.16990000 | $0.16390000 |
2019-10-03 | $0.16980000 | $0.18320000 | $0.18320000 | $0.16660000 |
2019-10-04 | $0.18320000 | $0.18680000 | $0.20000000 | $0.17620000 |
2019-10-05 | $0.18680000 | $0.19650000 | $0.19760000 | $0.18040000 |
2019-10-06 | $0.19650000 | $0.18640000 | $0.20540000 | $0.18490000 |
2019-10-07 | $0.18640000 | $0.19440000 | $0.19660000 | $0.14600000 |
2019-10-08 | $0.19440000 | $0.21110000 | $0.21480000 | $0.19300000 |
2019-10-09 | $0.21110000 | $0.20820000 | $0.21450000 | $0.19800000 |
2019-10-10 | $0.20820000 | $0.19550000 | $0.20820000 | $0.19400000 |
2019-10-11 | $0.19550000 | $0.19060000 | $0.19810000 | $0.18750000 |
2019-10-12 | $0.19060000 | $0.19630000 | $0.19670000 | $0.18910000 |
2019-10-13 | $0.19630000 | $0.20200000 | $0.20530000 | $0.19370000 |
2019-10-14 | $0.20200000 | $0.21560000 | $0.21560000 | $0.20120000 |
2019-10-15 | $0.21560000 | $0.22090000 | $0.23700000 | $0.21300000 |
2019-10-16 | $0.22090000 | $0.21810000 | $0.22150000 | $0.19980000 |
2019-10-17 | $0.21810000 | $0.22100000 | $0.23080000 | $0.21440000 |
2019-10-18 | $0.22100000 | $0.21960000 | $0.22930000 | $0.21730000 |
2019-10-19 | $0.21960000 | $0.21110000 | $0.21960000 | $0.21010000 |
2019-10-20 | $0.21110000 | $0.22650000 | $0.22650000 | $0.20560000 |
2019-10-21 | $0.22650000 | $0.21550000 | $0.22690000 | $0.21400000 |
2019-10-22 | $0.21550000 | $0.24020000 | $0.24790000 | $0.21200000 |
2019-10-23 | $0.24020000 | $0.24080000 | $0.25680000 | $0.22450000 |
2019-10-24 | $0.24080000 | $0.23670000 | $0.25470000 | $0.23330000 |
2019-10-25 | $0.23670000 | $0.25280000 | $0.25660000 | $0.22920000 |
2019-10-26 | $0.25280000 | $0.23550000 | $0.27210000 | $0.23540000 |
2019-10-27 | $0.23550000 | $0.24100000 | $0.24720000 | $0.23230000 |
2019-10-28 | $0.24100000 | $0.23990000 | $0.24820000 | $0.23760000 |
2019-10-29 | $0.23990000 | $0.23590000 | $0.24800000 | $0.22650000 |
2019-10-30 | $0.23590000 | $0.23360000 | $0.23910000 | $0.22000000 |
2019-10-31 | $0.23360000 | $0.23330000 | $0.24200000 | $0.22820000 |
2019-11-01 | $0.23330000 | $0.23450000 | $0.23970000 | $0.22470000 |
2019-11-02 | $0.23450000 | $0.23260000 | $0.24110000 | $0.23250000 |
2019-11-03 | $0.23260000 | $0.23410000 | $0.25170000 | $0.23000000 |
2019-11-04 | $0.23410000 | $0.24550000 | $0.24670000 | $0.23010000 |
2019-11-05 | $0.24550000 | $0.25070000 | $0.25550000 | $0.23950000 |
2019-11-06 | $0.25070000 | $0.26310000 | $0.26810000 | $0.24840000 |
2019-11-07 | $0.26310000 | $0.25090000 | $0.26350000 | $0.24680000 |
2019-11-08 | $0.25090000 | $0.23830000 | $0.25470000 | $0.22690000 |
2019-11-09 | $0.23830000 | $0.24900000 | $0.25270000 | $0.23500000 |
2019-11-10 | $0.24900000 | $0.24470000 | $0.25390000 | $0.24350000 |
2019-11-11 | $0.24470000 | $0.24090000 | $0.25280000 | $0.23450000 |
2019-11-12 | $0.24090000 | $0.24190000 | $0.24350000 | $0.23550000 |
2019-11-13 | $0.24190000 | $0.25410000 | $0.25890000 | $0.23890000 |
2019-11-14 | $0.25410000 | $0.25640000 | $0.26170000 | $0.24870000 |
2019-11-15 | $0.25640000 | $0.25100000 | $0.25950000 | $0.24320000 |
2019-11-16 | $0.25100000 | $0.26510000 | $0.27180000 | $0.24970000 |
2019-11-17 | $0.26510000 | $0.27450000 | $0.27950000 | $0.25690000 |
2019-11-18 | $0.27450000 | $0.26070000 | $0.27960000 | $0.25450000 |
2019-11-19 | $0.26070000 | $0.25270000 | $0.26400000 | $0.24020000 |
2019-11-20 | $0.25270000 | $0.23230000 | $0.25270000 | $0.23070000 |
2019-11-21 | $0.23230000 | $0.22090000 | $0.23580000 | $0.21280000 |
2019-11-22 | $0.22090000 | $0.21730000 | $0.23350000 | $0.19520000 |
2019-11-23 | $0.21730000 | $0.22100000 | $0.27770000 | $0.20670000 |
2019-11-24 | $0.22100000 | $0.20370000 | $0.22120000 | $0.20350000 |
2019-11-25 | $0.20370000 | $0.20730000 | $0.22060000 | $0.19070000 |
2019-11-26 | $0.20730000 | $0.20570000 | $0.21460000 | $0.20190000 |
2019-11-27 | $0.20570000 | $0.20240000 | $0.21280000 | $0.18720000 |
2019-11-28 | $0.20240000 | $0.20520000 | $0.21290000 | $0.20040000 |
2019-11-29 | $0.20520000 | $0.21560000 | $0.21560000 | $0.20520000 |
2019-11-30 | $0.21560000 | $0.20470000 | $0.21560000 | $0.20150000 |
2019-12-01 | $0.20470000 | $0.19600000 | $0.20470000 | $0.19200000 |
2019-12-02 | $0.19600000 | $0.18960000 | $0.19600000 | $0.18610000 |
2019-12-03 | $0.18960000 | $0.19610000 | $0.20910000 | $0.18870000 |
2019-12-04 | $0.19610000 | $0.18130000 | $0.19610000 | $0.18010000 |
2019-12-05 | $0.18130000 | $0.18610000 | $0.18610000 | $0.17970000 |
2019-12-06 | $0.18610000 | $0.19480000 | $0.19500000 | $0.18610000 |
2019-12-07 | $0.19480000 | $0.18900000 | $0.19690000 | $0.18710000 |
2019-12-08 | $0.18900000 | $0.19020000 | $0.20720000 | $0.18610000 |
2019-12-09 | $0.19020000 | $0.18510000 | $0.19990000 | $0.18100000 |
2019-12-10 | $0.18510000 | $0.17470000 | $0.18660000 | $0.17170000 |
2019-12-11 | $0.17470000 | $0.17680000 | $0.18670000 | $0.17350000 |
2019-12-12 | $0.17680000 | $0.17500000 | $0.18480000 | $0.17160000 |
2019-12-13 | $0.17440000 | $0.18850000 | $0.19200000 | $0.17400000 |
2019-12-14 | $0.18850000 | $0.17890000 | $0.19050000 | $0.17580000 |
2019-12-15 | $0.17890000 | $0.18270000 | $0.18880000 | $0.17600000 |
2019-12-16 | $0.18270000 | $0.17470000 | $0.19180000 | $0.17310000 |
2019-12-17 | $0.17470000 | $0.15530000 | $0.17610000 | $0.15160000 |
2019-12-18 | $0.15530000 | $0.16800000 | $0.17090000 | $0.14630000 |
2019-12-19 | $0.16800000 | $0.16520000 | $0.16820000 | $0.16090000 |
2019-12-20 | $0.16520000 | $0.17010000 | $0.17530000 | $0.16310000 |
2019-12-21 | $0.17010000 | $0.16720000 | $0.17380000 | $0.16700000 |
2019-12-22 | $0.16720000 | $0.17360000 | $0.17480000 | $0.16620000 |
2019-12-23 | $0.17360000 | $0.16250000 | $0.17460000 | $0.16180000 |
2019-12-24 | $0.16250000 | $0.16610000 | $0.16900000 | $0.16220000 |
2019-12-25 | $0.16610000 | $0.16000000 | $0.16610000 | $0.15670000 |
2019-12-26 | $0.16000000 | $0.16500000 | $0.16930000 | $0.16000000 |
2019-12-27 | $0.16500000 | $0.16810000 | $0.16880000 | $0.16230000 |
2019-12-28 | $0.16810000 | $0.18530000 | $0.18570000 | $0.16810000 |
2019-12-29 | $0.18530000 | $0.19240000 | $0.19530000 | $0.18180000 |
2019-12-30 | $0.19240000 | $0.18720000 | $0.19890000 | $0.18580000 |
2019-12-31 | $0.18720000 | $0.18110000 | $0.19050000 | $0.17910000 |
2020-01-01 | $0.18110000 | $0.19540000 | $0.19700000 | $0.17950000 |
2020-01-02 | $0.19540000 | $0.18130000 | $0.19540000 | $0.18110000 |
2020-01-03 | $0.18130000 | $0.18660000 | $0.19160000 | $0.17920000 |
2020-01-04 | $0.18660000 | $0.18830000 | $0.18920000 | $0.18380000 |
2020-01-05 | $0.18830000 | $0.18710000 | $0.19110000 | $0.18510000 |
2020-01-06 | $0.18710000 | $0.19150000 | $0.19500000 | $0.18700000 |
2020-01-07 | $0.19150000 | $0.19310000 | $0.19680000 | $0.19060000 |
2020-01-08 | $0.19310000 | $0.18260000 | $0.19510000 | $0.18260000 |
2020-01-09 | $0.18260000 | $0.18480000 | $0.18830000 | $0.18130000 |
2020-01-10 | $0.18480000 | $0.18740000 | $0.18780000 | $0.18250000 |
2020-01-11 | $0.18740000 | $0.18880000 | $0.19370000 | $0.18680000 |
2020-01-12 | $0.18880000 | $0.18930000 | $0.19140000 | $0.18800000 |
2020-01-13 | $0.18930000 | $0.18760000 | $0.19050000 | $0.18680000 |
2020-01-14 | $0.18760000 | $0.21350000 | $0.21390000 | $0.18670000 |
2020-01-15 | $0.21350000 | $0.21980000 | $0.24320000 | $0.21320000 |
2020-01-16 | $0.21980000 | $0.21620000 | $0.22120000 | $0.20760000 |
2020-01-17 | $0.21620000 | $0.23070000 | $0.23570000 | $0.21340000 |
2020-01-18 | $0.23070000 | $0.22250000 | $0.23120000 | $0.21780000 |
2020-01-19 | $0.22250000 | $0.21400000 | $0.23130000 | $0.20710000 |
2020-01-20 | $0.21400000 | $0.22260000 | $0.22400000 | $0.20800000 |
2020-01-21 | $0.22260000 | $0.21870000 | $0.22520000 | $0.21410000 |
2020-01-22 | $0.21870000 | $0.21720000 | $0.21990000 | $0.21590000 |
2020-01-23 | $0.21720000 | $0.20740000 | $0.21720000 | $0.20250000 |
2020-01-24 | $0.20740000 | $0.20750000 | $0.20980000 | $0.19910000 |
2020-01-25 | $0.20750000 | $0.20540000 | $0.20750000 | $0.19910000 |
2020-01-26 | $0.20540000 | $0.20990000 | $0.21560000 | $0.19880000 |
2020-01-27 | $0.20990000 | $0.22540000 | $0.22760000 | $0.20990000 |
2020-01-28 | $0.22540000 | $0.22280000 | $0.23060000 | $0.21670000 |
2020-01-29 | $0.22280000 | $0.21800000 | $0.22460000 | $0.21750000 |
2020-01-30 | $0.21800000 | $0.22260000 | $0.22440000 | $0.21500000 |
2020-01-31 | $0.22260000 | $0.21930000 | $0.22520000 | $0.21110000 |
2020-02-01 | $0.21930000 | $0.22400000 | $0.22550000 | $0.21890000 |
2020-02-02 | $0.22400000 | $0.22380000 | $0.23020000 | $0.21920000 |
2020-02-03 | $0.22380000 | $0.23550000 | $0.23830000 | $0.22290000 |
2020-02-04 | $0.23550000 | $0.24370000 | $0.25030000 | $0.23110000 |
2020-02-05 | $0.24370000 | $0.25040000 | $0.25300000 | $0.23760000 |
2020-02-06 | $0.25040000 | $0.26480000 | $0.26920000 | $0.24720000 |
2020-02-07 | $0.26480000 | $0.26220000 | $0.27100000 | $0.25860000 |
2020-02-08 | $0.26220000 | $0.25620000 | $0.26380000 | $0.24770000 |
2020-02-09 | $0.25620000 | $0.27260000 | $0.27530000 | $0.25270000 |
2020-02-10 | $0.27260000 | $0.26430000 | $0.27400000 | $0.25270000 |
2020-02-11 | $0.26430000 | $0.29430000 | $0.29980000 | $0.25980000 |
2020-02-12 | $0.29430000 | $0.30320000 | $0.32130000 | $0.28920000 |
2020-02-13 | $0.30320000 | $0.29580000 | $0.32090000 | $0.28440000 |
2020-02-14 | $0.29580000 | $0.31100000 | $0.31540000 | $0.29310000 |
2020-02-15 | $0.31100000 | $0.28080000 | $0.31990000 | $0.27190000 |
2020-02-16 | $0.28080000 | $0.26490000 | $0.28990000 | $0.23570000 |
2020-02-17 | $0.26490000 | $0.26730000 | $0.26760000 | $0.24120000 |
2020-02-18 | $0.26730000 | $0.28190000 | $0.29140000 | $0.26180000 |
2020-02-19 | $0.28190000 | $0.25820000 | $0.28580000 | $0.24840000 |
2020-02-20 | $0.25820000 | $0.25800000 | $0.26130000 | $0.24720000 |
2020-02-21 | $0.25800000 | $0.26620000 | $0.27050000 | $0.25440000 |
2020-02-22 | $0.26620000 | $0.27020000 | $0.27410000 | $0.26490000 |
2020-02-23 | $0.27020000 | $0.27670000 | $0.28390000 | $0.26940000 |
2020-02-24 | $0.27670000 | $0.25710000 | $0.27750000 | $0.24960000 |
2020-02-25 | $0.25710000 | $0.23530000 | $0.25760000 | $0.23190000 |
2020-02-26 | $0.23530000 | $0.21930000 | $0.23830000 | $0.20460000 |
2020-02-27 | $0.21930000 | $0.22000000 | $0.23170000 | $0.20910000 |
2020-02-28 | $0.22000000 | $0.21760000 | $0.22580000 | $0.20510000 |
2020-02-29 | $0.21760000 | $0.21290000 | $0.22130000 | $0.21290000 |
2020-03-01 | $0.21290000 | $0.20990000 | $0.21710000 | $0.20400000 |
2020-03-02 | $0.20990000 | $0.22820000 | $0.23070000 | $0.20840000 |
2020-03-03 | $0.22820000 | $0.22510000 | $0.22980000 | $0.22100000 |
2020-03-04 | $0.22510000 | $0.23150000 | $0.24130000 | $0.22300000 |
2020-03-05 | $0.23150000 | $0.23380000 | $0.24470000 | $0.23150000 |
2020-03-06 | $0.23380000 | $0.24110000 | $0.25230000 | $0.22660000 |
2020-03-07 | $0.24110000 | $0.22830000 | $0.24310000 | $0.22500000 |
2020-03-08 | $0.22830000 | $0.19360000 | $0.22830000 | $0.19350000 |
2020-03-09 | $0.19360000 | $0.19500000 | $0.20170000 | $0.18050000 |
2020-03-10 | $0.19500000 | $0.20420000 | $0.21100000 | $0.19380000 |
2020-03-11 | $0.20420000 | $0.19910000 | $0.21480000 | $0.18280000 |
2020-03-12 | $0.19910000 | $0.11230000 | $0.20080000 | $0.11080000 |
2020-03-13 | $0.11230000 | $0.13450000 | $0.16040000 | $0.0962 |
2020-03-14 | $0.13450000 | $0.12230000 | $0.13650000 | $0.12030000 |
2020-03-15 | $0.12230000 | $0.12420000 | $0.13290000 | $0.11850000 |
2020-03-16 | $0.12420000 | $0.11170000 | $0.12420000 | $0.09994000 |
2020-03-17 | $0.11170000 | $0.11880000 | $0.12340000 | $0.11170000 |
2020-03-18 | $0.11880000 | $0.11970000 | $0.12210000 | $0.11290000 |
2020-03-19 | $0.11970000 | $0.13680000 | $0.14370000 | $0.11970000 |
2020-03-20 | $0.13680000 | $0.13420000 | $0.15570000 | $0.12160000 |
2020-03-21 | $0.13420000 | $0.13630000 | $0.13990000 | $0.12860000 |
2020-03-22 | $0.13630000 | $0.12420000 | $0.13810000 | $0.12320000 |
2020-03-23 | $0.12420000 | $0.13520000 | $0.13540000 | $0.11590000 |
2020-03-24 | $0.13520000 | $0.15310000 | $0.16160000 | $0.13250000 |
2020-03-25 | $0.15310000 | $0.14870000 | $0.16470000 | $0.14590000 |
2020-03-26 | $0.14870000 | $0.15300000 | $0.15420000 | $0.14740000 |
2020-03-27 | $0.15300000 | $0.13990000 | $0.15410000 | $0.13990000 |
2020-03-28 | $0.13990000 | $0.13850000 | $0.14140000 | $0.13320000 |
2020-03-29 | $0.13850000 | $0.13080000 | $0.13860000 | $0.13010000 |
2020-03-30 | $0.13080000 | $0.13980000 | $0.14580000 | $0.13000000 |
2020-03-31 | $0.13980000 | $0.14270000 | $0.14390000 | $0.13820000 |
2020-04-01 | $0.14270000 | $0.14360000 | $0.14360000 | $0.13550000 |
2020-04-02 | $0.14360000 | $0.14390000 | $0.15110000 | $0.14040000 |
2020-04-03 | $0.14390000 | $0.14560000 | $0.15020000 | $0.14240000 |
2020-04-04 | $0.14560000 | $0.14660000 | $0.14880000 | $0.14370000 |
2020-04-05 | $0.14660000 | $0.14690000 | $0.14850000 | $0.14500000 |
2020-04-06 | $0.14690000 | $0.16100000 | $0.16170000 | $0.14690000 |
2020-04-07 | $0.16100000 | $0.16060000 | $0.17190000 | $0.15560000 |
2020-04-08 | $0.16060000 | $0.16640000 | $0.41590000 | $0.16000000 |
2020-04-09 | $0.16640000 | $0.17180000 | $0.18060000 | $0.16310000 |
2020-04-10 | $0.17180000 | $0.16210000 | $0.17700000 | $0.15420000 |
2020-04-11 | $0.16210000 | $0.16270000 | $0.16980000 | $0.15650000 |
2020-04-12 | $0.16270000 | $0.16110000 | $0.19110000 | $0.15770000 |
2020-04-13 | $0.16110000 | $0.15890000 | $0.16910000 | $0.15320000 |
2020-04-14 | $0.15890000 | $0.16600000 | $0.17010000 | $0.15790000 |
2020-04-15 | $0.16600000 | $0.15550000 | $0.16770000 | $0.15520000 |
2020-04-16 | $0.15550000 | $0.16540000 | $0.16860000 | $0.15120000 |
2020-04-17 | $0.16540000 | $0.16590000 | $0.16820000 | $0.16400000 |
2020-04-18 | $0.16590000 | $0.17140000 | $0.17390000 | $0.12640000 |
2020-04-19 | $0.17140000 | $0.16520000 | $0.31650000 | $0.14700000 |
2020-04-20 | $0.16520000 | $0.15700000 | $0.17080000 | $0.15560000 |
2020-04-21 | $0.15700000 | $0.15820000 | $0.16240000 | $0.15580000 |
2020-04-22 | $0.15820000 | $0.16550000 | $0.16910000 | $0.15820000 |
2020-04-23 | $0.16550000 | $0.16690000 | $0.17560000 | $0.11520000 |
2020-04-24 | $0.16690000 | $0.17650000 | $0.18170000 | $0.16690000 |
2020-04-25 | $0.17650000 | $0.18250000 | $0.18860000 | $0.17460000 |
2020-04-26 | $0.18250000 | $0.18450000 | $0.18840000 | $0.18180000 |
2020-04-27 | $0.18450000 | $0.18140000 | $0.18640000 | $0.17580000 |
2020-04-28 | $0.18140000 | $0.18380000 | $0.18430000 | $0.17620000 |
2020-04-29 | $0.18380000 | $0.19350000 | $0.19710000 | $0.18320000 |
2020-04-30 | $0.19350000 | $0.18310000 | $0.19920000 | $0.17890000 |
2020-05-01 | $0.18310000 | $0.18760000 | $0.19300000 | $0.18290000 |
2020-05-02 | $0.18760000 | $0.19080000 | $0.19350000 | $0.18720000 |
2020-05-03 | $0.19080000 | $0.18780000 | $0.19490000 | $0.18320000 |
2020-05-04 | $0.18780000 | $0.18670000 | $0.19100000 | $0.17540000 |
2020-05-05 | $0.18670000 | $0.18600000 | $0.19370000 | $0.18190000 |
2020-05-06 | $0.18600000 | $0.17940000 | $0.19400000 | $0.17900000 |
2020-05-07 | $0.17940000 | $0.18530000 | $0.18810000 | $0.17690000 |
2020-05-08 | $0.18530000 | $0.22960000 | $0.23780000 | $0.18510000 |
2020-05-09 | $0.22960000 | $0.21800000 | $0.25540000 | $0.21540000 |
2020-05-10 | $0.21800000 | $0.19600000 | $0.21800000 | $0.18480000 |
2020-05-11 | $0.19600000 | $0.18570000 | $0.20000000 | $0.17850000 |
2020-05-12 | $0.18570000 | $0.20710000 | $0.20990000 | $0.18360000 |
2020-05-13 | $0.20710000 | $0.20380000 | $0.21140000 | $0.19780000 |
2020-05-14 | $0.20380000 | $0.20070000 | $0.20800000 | $0.19670000 |
2020-05-15 | $0.20070000 | $0.19900000 | $0.21280000 | $0.19820000 |
2020-05-16 | $0.19900000 | $0.20320000 | $0.20730000 | $0.19710000 |
2020-05-17 | $0.20320000 | $0.20420000 | $0.21530000 | $0.20200000 |
2020-05-18 | $0.20420000 | $0.20860000 | $0.21160000 | $0.20420000 |
2020-05-19 | $0.20860000 | $0.20670000 | $0.20860000 | $0.20360000 |
2020-05-20 | $0.20670000 | $0.20390000 | $0.21130000 | $0.19910000 |
2020-05-21 | $0.20390000 | $0.19540000 | $0.20540000 | $0.18860000 |
2020-05-22 | $0.19540000 | $0.20580000 | $0.20900000 | $0.19200000 |
2020-05-23 | $0.20580000 | $0.20370000 | $0.21060000 | $0.20080000 |
2020-05-24 | $0.20370000 | $0.19500000 | $0.20780000 | $0.19460000 |
2020-05-25 | $0.19500000 | $0.20560000 | $0.20790000 | $0.19210000 |
2020-05-26 | $0.20560000 | $0.20300000 | $0.20890000 | $0.20000000 |
2020-05-27 | $0.20300000 | $0.20710000 | $0.20850000 | $0.20080000 |
2020-05-28 | $0.20710000 | $0.21240000 | $0.21370000 | $0.20470000 |
2020-05-29 | $0.21240000 | $0.20940000 | $0.21500000 | $0.20790000 |
2020-05-30 | $0.20940000 | $0.22090000 | $0.22110000 | $0.20720000 |
2020-05-31 | $0.22090000 | $0.21300000 | $0.22880000 | $0.20920000 |
2020-06-01 | $0.21300000 | $0.22460000 | $0.22660000 | $0.21210000 |
2020-06-02 | $0.22460000 | $0.21600000 | $0.24210000 | $0.20840000 |
2020-06-03 | $0.21600000 | $0.22620000 | $0.23870000 | $0.21170000 |
2020-06-04 | $0.22620000 | $0.24250000 | $0.24420000 | $0.22320000 |
2020-06-05 | $0.24250000 | $0.24490000 | $0.24750000 | $0.23690000 |
2020-06-06 | $0.24490000 | $0.23650000 | $0.24490000 | $0.23530000 |
2020-06-07 | $0.23650000 | $0.23740000 | $0.24110000 | $0.22670000 |
2020-06-08 | $0.23740000 | $0.25750000 | $0.25820000 | $0.23320000 |
2020-06-09 | $0.25750000 | $0.25630000 | $0.26980000 | $0.25030000 |
2020-06-10 | $0.25630000 | $0.25030000 | $0.25800000 | $0.24590000 |
2020-06-11 | $0.25030000 | $0.22240000 | $0.25520000 | $0.22030000 |
2020-06-12 | $0.22240000 | $0.22940000 | $0.23530000 | $0.20790000 |
2020-06-13 | $0.22940000 | $0.23240000 | $0.23460000 | $0.22060000 |
2020-06-14 | $0.23240000 | $0.22360000 | $0.23860000 | $0.22340000 |
2020-06-15 | $0.22360000 | $0.22280000 | $0.22760000 | $0.20720000 |
2020-06-16 | $0.22280000 | $0.22530000 | $0.22820000 | $0.22050000 |
2020-06-17 | $0.22530000 | $0.22400000 | $0.22720000 | $0.20990000 |
2020-06-18 | $0.22400000 | $0.21770000 | $0.22400000 | $0.21480000 |
2020-06-19 | $0.21770000 | $0.21720000 | $0.22230000 | $0.21440000 |
2020-06-20 | $0.21720000 | $0.23110000 | $0.23300000 | $0.21610000 |
2020-06-21 | $0.23110000 | $0.24190000 | $0.25200000 | $0.23050000 |
2020-06-22 | $0.24190000 | $0.24430000 | $0.25000000 | $0.24030000 |
2020-06-23 | $0.24430000 | $0.25720000 | $0.26250000 | $0.24140000 |
2020-06-24 | $0.25720000 | $0.24910000 | $0.26520000 | $0.24320000 |
2020-06-25 | $0.24910000 | $0.26970000 | $0.26990000 | $0.24100000 |
2020-06-26 | $0.26970000 | $0.27190000 | $0.27350000 | $0.25550000 |
2020-06-27 | $0.27190000 | $0.27080000 | $0.29910000 | $0.26610000 |
2020-06-28 | $0.27080000 | $0.26370000 | $0.27210000 | $0.25650000 |
2020-06-29 | $0.26370000 | $0.26190000 | $0.26820000 | $0.25440000 |
2020-06-30 | $0.26190000 | $0.25230000 | $0.26340000 | $0.25100000 |
2020-07-01 | $0.25230000 | $0.25720000 | $0.27360000 | $0.25000000 |
2020-07-02 | $0.25720000 | $0.24260000 | $0.26070000 | $0.24170000 |
2020-07-03 | $0.24260000 | $0.24020000 | $0.24840000 | $0.24020000 |
2020-07-04 | $0.24020000 | $0.24980000 | $0.25470000 | $0.23930000 |
2020-07-05 | $0.24980000 | $0.24720000 | $0.24990000 | $0.24190000 |
2020-07-06 | $0.24720000 | $0.26150000 | $0.26150000 | $0.24380000 |
2020-07-07 | $0.26150000 | $0.25420000 | $0.26350000 | $0.25350000 |
2020-07-08 | $0.25420000 | $0.26340000 | $0.27020000 | $0.25150000 |
2020-07-09 | $0.26340000 | $0.26140000 | $0.27050000 | $0.25340000 |
2020-07-10 | $0.26140000 | $0.25500000 | $0.26200000 | $0.24570000 |
2020-07-11 | $0.25500000 | $0.25800000 | $0.25980000 | $0.25210000 |
2020-07-12 | $0.25800000 | $0.25900000 | $0.26240000 | $0.25270000 |
2020-07-13 | $0.25900000 | $0.26280000 | $0.27890000 | $0.25590000 |
2020-07-14 | $0.26280000 | $0.26280000 | $0.26710000 | $0.24390000 |
2020-07-15 | $0.26280000 | $0.25980000 | $0.26550000 | $0.25490000 |
2020-07-16 | $0.25980000 | $0.25870000 | $0.27570000 | $0.23760000 |
2020-07-17 | $0.25870000 | $0.26570000 | $0.27660000 | $0.25870000 |
2020-07-18 | $0.26570000 | $0.26990000 | $0.27190000 | $0.25880000 |
2020-07-19 | $0.26990000 | $0.27470000 | $0.27960000 | $0.26870000 |
2020-07-20 | $0.27470000 | $0.25850000 | $0.27570000 | $0.25720000 |
2020-07-21 | $0.25850000 | $0.26070000 | $0.26570000 | $0.25510000 |
2020-07-22 | $0.26070000 | $0.26270000 | $0.26830000 | $0.25680000 |
2020-07-23 | $0.26270000 | $0.26440000 | $0.26920000 | $0.26100000 |
2020-07-24 | $0.26440000 | $0.25760000 | $0.26440000 | $0.25700000 |
2020-07-25 | $0.25760000 | $0.26360000 | $0.26510000 | $0.25730000 |
2020-07-26 | $0.26360000 | $0.25460000 | $0.26690000 | $0.25340000 |
2020-07-27 | $0.25460000 | $0.24780000 | $0.25730000 | $0.23030000 |
2020-07-28 | $0.24780000 | $0.25210000 | $0.25590000 | $0.24240000 |
2020-07-29 | $0.25210000 | $0.24690000 | $0.26190000 | $0.24680000 |
2020-07-30 | $0.24690000 | $0.24760000 | $0.25190000 | $0.24660000 |
2020-07-31 | $0.24760000 | $0.25290000 | $0.25420000 | $0.24630000 |
2020-08-01 | $0.25290000 | $0.25930000 | $0.25980000 | $0.25020000 |
2020-08-02 | $0.25930000 | $0.24340000 | $0.26330000 | $0.23720000 |
2020-08-03 | $0.24340000 | $0.25140000 | $0.25580000 | $0.24070000 |
2020-08-04 | $0.25140000 | $0.26150000 | $0.26150000 | $0.25130000 |
2020-08-05 | $0.26150000 | $0.25800000 | $0.26370000 | $0.25440000 |
2020-08-06 | $0.25800000 | $0.25910000 | $0.25980000 | $0.22140000 |
2020-08-07 | $0.25910000 | $0.25280000 | $0.26430000 | $0.24650000 |
2020-08-08 | $0.25280000 | $0.26100000 | $0.26100000 | $0.25220000 |
2020-08-09 | $0.26100000 | $0.26650000 | $0.27110000 | $0.26100000 |
2020-08-10 | $0.26650000 | $0.28670000 | $0.28880000 | $0.26330000 |
2020-08-11 | $0.28670000 | $0.26140000 | $0.28780000 | $0.25140000 |
2020-08-12 | $0.26140000 | $0.27170000 | $0.27350000 | $0.25200000 |
2020-08-13 | $0.27170000 | $0.26850000 | $0.27380000 | $0.25770000 |
2020-08-14 | $0.26850000 | $0.27840000 | $0.28020000 | $0.26450000 |
2020-08-15 | $0.27840000 | $0.27460000 | $0.28230000 | $0.27220000 |
2020-08-16 | $0.27460000 | $0.32440000 | $0.34060000 | $0.27130000 |
2020-08-17 | $0.32440000 | $0.31850000 | $0.33850000 | $0.30330000 |
2020-08-18 | $0.31850000 | $0.34960000 | $0.37880000 | $0.31850000 |
2020-08-19 | $0.34960000 | $0.31840000 | $0.35680000 | $0.31160000 |
2020-08-20 | $0.31840000 | $0.36200000 | $0.37210000 | $0.31830000 |
2020-08-21 | $0.36200000 | $0.37740000 | $0.44260000 | $0.34950000 |
2020-08-22 | $0.37740000 | $0.39860000 | $0.40680000 | $0.34500000 |
2020-08-23 | $0.39860000 | $0.40280000 | $0.42510000 | $0.36930000 |
2020-08-24 | $0.40280000 | $0.39680000 | $0.43620000 | $0.38740000 |
2020-08-25 | $0.39680000 | $0.34490000 | $0.39750000 | $0.33630000 |
2020-08-26 | $0.34490000 | $0.35170000 | $0.36820000 | $0.34310000 |
2020-08-27 | $0.35170000 | $0.32670000 | $0.35470000 | $0.31910000 |
2020-08-28 | $0.32670000 | $0.35120000 | $0.35260000 | $0.32050000 |
2020-08-29 | $0.35120000 | $0.35210000 | $0.36720000 | $0.34770000 |
2020-08-30 | $0.35210000 | $0.34540000 | $0.36500000 | $0.34490000 |
2020-08-31 | $0.34540000 | $0.34820000 | $0.35910000 | $0.33740000 |
2020-09-01 | $0.34820000 | $0.33540000 | $0.35190000 | $0.33270000 |
2020-09-02 | $0.33540000 | $0.31820000 | $0.33830000 | $0.30340000 |
2020-09-03 | $0.31820000 | $0.25330000 | $0.31970000 | $0.24700000 |
2020-09-04 | $0.25330000 | $0.26640000 | $0.27410000 | $0.24870000 |
2020-09-05 | $0.26640000 | $0.23610000 | $0.27070000 | $0.22620000 |
2020-09-06 | $0.23610000 | $0.25970000 | $0.26010000 | $0.22560000 |
2020-09-07 | $0.25970000 | $0.25240000 | $0.26070000 | $0.23760000 |
2020-09-08 | $0.25240000 | $0.25040000 | $0.26350000 | $0.24380000 |
2020-09-09 | $0.25040000 | $0.25730000 | $0.26370000 | $0.24170000 |
2020-09-10 | $0.25730000 | $0.26490000 | $0.26940000 | $0.25510000 |
2020-09-11 | $0.26490000 | $0.26380000 | $0.26760000 | $0.25680000 |
2020-09-12 | $0.26380000 | $0.27330000 | $0.27690000 | $0.26200000 |
2020-09-13 | $0.27330000 | $0.25700000 | $0.27330000 | $0.24930000 |
2020-09-14 | $0.25700000 | $0.25590000 | $0.26240000 | $0.25060000 |
2020-09-15 | $0.25590000 | $0.24610000 | $0.25810000 | $0.24290000 |
2020-09-16 | $0.24610000 | $0.25130000 | $0.25570000 | $0.23850000 |
2020-09-17 | $0.25130000 | $0.24940000 | $0.25720000 | $0.24590000 |
2020-09-18 | $0.24940000 | $0.24320000 | $0.25500000 | $0.23910000 |
2020-09-19 | $0.24320000 | $0.24270000 | $0.24720000 | $0.24140000 |
2020-09-20 | $0.24270000 | $0.23690000 | $0.24290000 | $0.23000000 |
2020-09-21 | $0.23690000 | $0.21320000 | $0.24310000 | $0.20860000 |
2020-09-22 | $0.21320000 | $0.22870000 | $0.22930000 | $0.21290000 |
2020-09-23 | $0.22870000 | $0.21230000 | $0.23230000 | $0.21220000 |
2020-09-24 | $0.21230000 | $0.22650000 | $0.22730000 | $0.21120000 |
2020-09-25 | $0.22650000 | $0.23290000 | $0.23490000 | $0.21930000 |
2020-09-26 | $0.23290000 | $0.23200000 | $0.23740000 | $0.22990000 |
2020-09-27 | $0.23200000 | $0.22940000 | $0.23580000 | $0.22330000 |
2020-09-28 | $0.22940000 | $0.23310000 | $0.24250000 | $0.22940000 |
2020-09-29 | $0.23310000 | $0.23740000 | $0.23750000 | $0.22880000 |
2020-09-30 | $0.23740000 | $0.23930000 | $0.24260000 | $0.23460000 |
2020-10-01 | $0.23930000 | $0.22980000 | $0.24690000 | $0.22470000 |
2020-10-02 | $0.22980000 | $0.22450000 | $0.23220000 | $0.21210000 |
2020-10-03 | $0.22450000 | $0.22190000 | $0.22510000 | $0.22060000 |
2020-10-04 | $0.22190000 | $0.22380000 | $0.22410000 | $0.21810000 |
2020-10-05 | $0.22380000 | $0.22180000 | $0.22630000 | $0.21790000 |
2020-10-06 | $0.22180000 | $0.21110000 | $0.22180000 | $0.20700000 |
2020-10-07 | $0.21110000 | $0.21470000 | $0.21500000 | $0.20720000 |
2020-10-08 | $0.21470000 | $0.21710000 | $0.21870000 | $0.20730000 |
2020-10-09 | $0.21710000 | $0.22190000 | $0.22510000 | $0.21450000 |
2020-10-10 | $0.22190000 | $0.22050000 | $0.22820000 | $0.21960000 |
2020-10-11 | $0.22050000 | $0.22200000 | $0.22300000 | $0.21600000 |
2020-10-12 | $0.22200000 | $0.22040000 | $0.22480000 | $0.21440000 |
2020-10-13 | $0.22040000 | $0.21710000 | $0.22250000 | $0.21440000 |
2020-10-14 | $0.21710000 | $0.21470000 | $0.21960000 | $0.21180000 |
2020-10-15 | $0.21470000 | $0.21340000 | $0.21500000 | $0.20990000 |
2020-10-16 | $0.21340000 | $0.20780000 | $0.21340000 | $0.20490000 |
2020-10-17 | $0.20780000 | $0.21470000 | $0.21590000 | $0.20530000 |
2020-10-18 | $0.21470000 | $0.21420000 | $0.21780000 | $0.21370000 |
2020-10-19 | $0.21420000 | $0.21420000 | $0.21690000 | $0.21010000 |
2020-10-20 | $0.21420000 | $0.20870000 | $0.21500000 | $0.20240000 |
2020-10-21 | $0.20870000 | $0.21610000 | $0.22000000 | $0.20840000 |
2020-10-22 | $0.21610000 | $0.22270000 | $0.22720000 | $0.21550000 |
2020-10-23 | $0.22270000 | $0.22140000 | $0.22520000 | $0.21650000 |
2020-10-24 | $0.22140000 | $0.21950000 | $0.22240000 | $0.21820000 |
2020-10-25 | $0.21950000 | $0.21550000 | $0.22030000 | $0.21430000 |
2020-10-26 | $0.21550000 | $0.21430000 | $0.22150000 | $0.20960000 |
2020-10-27 | $0.21430000 | $0.21360000 | $0.21510000 | $0.20930000 |
2020-10-28 | $0.21360000 | $0.19550000 | $0.21360000 | $0.19100000 |
2020-10-29 | $0.19550000 | $0.19000000 | $0.19810000 | $0.18770000 |
2020-10-30 | $0.19000000 | $0.18950000 | $0.19000000 | $0.17800000 |
2020-10-31 | $0.18950000 | $0.18540000 | $0.19030000 | $0.18470000 |
2020-11-01 | $0.18540000 | $0.19080000 | $0.19080000 | $0.18430000 |
2020-11-02 | $0.19080000 | $0.18400000 | $0.19270000 | $0.18200000 |
2020-11-03 | $0.18400000 | $0.18050000 | $0.18440000 | $0.17640000 |
2020-11-04 | $0.18050000 | $0.18570000 | $0.18610000 | $0.17670000 |
2020-11-05 | $0.18570000 | $0.19070000 | $0.19120000 | $0.18190000 |
2020-11-06 | $0.19070000 | $0.20490000 | $0.20490000 | $0.18970000 |
2020-11-07 | $0.20490000 | $0.19250000 | $0.21170000 | $0.18660000 |
2020-11-08 | $0.19250000 | $0.19890000 | $0.20320000 | $0.19090000 |
2020-11-09 | $0.19890000 | $0.19330000 | $0.19910000 | $0.18970000 |
2020-11-10 | $0.19330000 | $0.20220000 | $0.20530000 | $0.19310000 |
2020-11-11 | $0.20220000 | $0.19950000 | $0.20750000 | $0.19950000 |
2020-11-12 | $0.19950000 | $0.19540000 | $0.20620000 | $0.19440000 |
2020-11-13 | $0.19540000 | $0.20230000 | $0.20420000 | $0.19540000 |
2020-11-14 | $0.20230000 | $0.19670000 | $0.20390000 | $0.19370000 |
2020-11-15 | $0.19670000 | $0.19400000 | $0.20120000 | $0.18900000 |
2020-11-16 | $0.19400000 | $0.19790000 | $0.20020000 | $0.19240000 |
2020-11-17 | $0.19790000 | $0.20550000 | $0.20720000 | $0.19790000 |
2020-11-18 | $0.20550000 | $0.20020000 | $0.20630000 | $0.19200000 |
2020-11-19 | $0.20020000 | $0.19620000 | $0.20400000 | $0.19470000 |
2020-11-20 | $0.19620000 | $0.20210000 | $0.20400000 | $0.19510000 |
2020-11-21 | $0.20210000 | $0.23350000 | $0.23450000 | $0.20200000 |
2020-11-22 | $0.23350000 | $0.21970000 | $0.23670000 | $0.20820000 |
2020-11-23 | $0.21970000 | $0.25450000 | $0.26410000 | $0.21690000 |
2020-11-24 | $0.25450000 | $0.26100000 | $0.27480000 | $0.24190000 |
2020-11-25 | $0.26100000 | $0.25660000 | $0.28850000 | $0.24620000 |
2020-11-26 | $0.25660000 | $0.22410000 | $0.26130000 | $0.20790000 |
2020-11-27 | $0.22410000 | $0.22480000 | $0.23040000 | $0.21370000 |
2020-11-28 | $0.22480000 | $0.23000000 | $0.23410000 | $0.18840000 |
2020-11-29 | $0.23000000 | $0.23620000 | $0.23640000 | $0.22400000 |
2020-11-30 | $0.23620000 | $0.24400000 | $0.24480000 | $0.23040000 |
2020-12-01 | $0.24400000 | $0.23550000 | $0.26110000 | $0.23200000 |
2020-12-02 | $0.23550000 | $0.24240000 | $0.24460000 | $0.23120000 |
2020-12-03 | $0.24240000 | $0.24400000 | $0.24810000 | $0.23940000 |
2020-12-04 | $0.24400000 | $0.22970000 | $0.25070000 | $0.22610000 |
2020-12-05 | $0.22970000 | $0.23610000 | $0.23630000 | $0.22650000 |
2020-12-06 | $0.23610000 | $0.23710000 | $0.23760000 | $0.22790000 |
2020-12-07 | $0.23710000 | $0.23560000 | $0.23910000 | $0.23150000 |
2020-12-08 | $0.23560000 | $0.22010000 | $0.23930000 | $0.21770000 |
2020-12-09 | $0.22010000 | $0.22020000 | $0.22050000 | $0.20630000 |
2020-12-10 | $0.22020000 | $0.20880000 | $0.22020000 | $0.20820000 |
2020-12-11 | $0.20880000 | $0.20320000 | $0.20880000 | $0.20080000 |
2020-12-12 | $0.20320000 | $0.21140000 | $0.21420000 | $0.20320000 |
2020-12-13 | $0.21140000 | $0.21320000 | $0.21840000 | $0.20740000 |
2020-12-14 | $0.21320000 | $0.21770000 | $0.21920000 | $0.21100000 |
2020-12-15 | $0.21770000 | $0.21710000 | $0.22190000 | $0.21360000 |
2020-12-16 | $0.21710000 | $0.23290000 | $0.23310000 | $0.21710000 |
2020-12-17 | $0.23290000 | $0.22630000 | $0.23780000 | $0.22390000 |
2020-12-18 | $0.22630000 | $0.25030000 | $0.26160000 | $0.22400000 |
2020-12-19 | $0.25030000 | $0.24510000 | $0.26280000 | $0.22370000 |
2020-12-20 | $0.24510000 | $0.23230000 | $0.24510000 | $0.22990000 |
2020-12-21 | $0.23230000 | $0.22480000 | $0.23990000 | $0.21920000 |
2020-12-22 | $0.22480000 | $0.21850000 | $0.22730000 | $0.21060000 |
2020-12-23 | $0.21850000 | $0.19310000 | $0.22000000 | $0.18070000 |
2020-12-24 | $0.19310000 | $0.21680000 | $0.22100000 | $0.18860000 |
2020-12-25 | $0.21680000 | $0.21390000 | $0.22450000 | $0.21190000 |
2020-12-26 | $0.21390000 | $0.21340000 | $0.21590000 | $0.20540000 |
2020-12-27 | $0.21340000 | $0.21010000 | $0.22090000 | $0.20190000 |
2020-12-28 | $0.21010000 | $0.21090000 | $0.21900000 | $0.20760000 |
2020-12-29 | $0.21090000 | $0.20600000 | $0.21330000 | $0.19720000 |
2020-12-30 | $0.20600000 | $0.20140000 | $0.20730000 | $0.19910000 |
2020-12-31 | $0.20140000 | $0.19960000 | $0.20230000 | $0.19500000 |
2021-01-01 | $0.19960000 | $0.20470000 | $0.21060000 | $0.19860000 |
2021-01-02 | $0.20470000 | $0.20290000 | $0.20910000 | $0.19900000 |
2021-01-03 | $0.20290000 | $0.21620000 | $0.21990000 | $0.19990000 |
2021-01-04 | $0.21620000 | $0.21800000 | $0.23720000 | $0.20290000 |
2021-01-05 | $0.21800000 | $0.23190000 | $0.23310000 | $0.21660000 |
2021-01-06 | $0.23190000 | $0.25050000 | $0.25560000 | $0.19140000 |
2021-01-07 | $0.25050000 | $0.25660000 | $0.28460000 | $0.24300000 |
2021-01-08 | $0.25660000 | $0.25190000 | $0.27430000 | $0.22670000 |
2021-01-09 | $0.25190000 | $0.27580000 | $0.28820000 | $0.24390000 |
2021-01-10 | $0.27580000 | $0.25910000 | $0.29490000 | $0.23450000 |
2021-01-11 | $0.25910000 | $0.23060000 | $0.25910000 | $0.20180000 |
2021-01-12 | $0.23060000 | $0.23100000 | $0.24780000 | $0.22290000 |
2021-01-13 | $0.23100000 | $0.24960000 | $0.24960000 | $0.22410000 |
2021-01-14 | $0.24960000 | $0.24560000 | $0.25510000 | $0.23870000 |
2021-01-15 | $0.24560000 | $0.24820000 | $0.25890000 | $0.22800000 |
2021-01-16 | $0.24820000 | $0.26750000 | $0.28680000 | $0.24790000 |
2021-01-17 | $0.26750000 | $0.27310000 | $0.27900000 | $0.24930000 |
2021-01-18 | $0.27310000 | $0.28300000 | $0.30080000 | $0.26740000 |
2021-01-19 | $0.28300000 | $0.26870000 | $0.29140000 | $0.26750000 |
2021-01-20 | $0.26870000 | $0.27880000 | $0.28880000 | $0.25310000 |
2021-01-21 | $0.27880000 | $0.24300000 | $0.27990000 | $0.24140000 |
2021-01-22 | $0.24300000 | $0.31520000 | $0.34580000 | $0.22880000 |
2021-01-23 | $0.31520000 | $0.32930000 | $0.36100000 | $0.31090000 |
2021-01-24 | $0.32930000 | $0.31940000 | $0.33300000 | $0.30680000 |
2021-01-25 | $0.31940000 | $0.30140000 | $0.33910000 | $0.29750000 |
2021-01-26 | $0.30140000 | $0.29830000 | $0.31060000 | $0.28140000 |
2021-01-27 | $0.29830000 | $0.30510000 | $0.31520000 | $0.27150000 |
2021-01-28 | $0.30510000 | $0.30620000 | $0.32020000 | $0.29870000 |
2021-01-29 | $0.30620000 | $0.30930000 | $0.31540000 | $0.29040000 |
2021-01-30 | $0.30930000 | $0.31430000 | $0.32260000 | $0.29620000 |
2021-01-31 | $0.31430000 | $0.30210000 | $0.32360000 | $0.29600000 |
2021-02-01 | $0.30210000 | $0.31690000 | $0.31880000 | $0.29150000 |
2021-02-02 | $0.31690000 | $0.31750000 | $0.32330000 | $0.30640000 |
2021-02-03 | $0.31750000 | $0.32280000 | $0.32750000 | $0.31250000 |
2021-02-04 | $0.32280000 | $0.31410000 | $0.32560000 | $0.30400000 |
2021-02-05 | $0.31410000 | $0.37190000 | $0.37520000 | $0.31400000 |
2021-02-06 | $0.37190000 | $0.35330000 | $0.37380000 | $0.34080000 |
2021-02-07 | $0.35330000 | $0.40810000 | $0.42760000 | $0.34660000 |
2021-02-08 | $0.40810000 | $0.41940000 | $0.43210000 | $0.38830000 |
2021-02-09 | $0.41940000 | $0.43450000 | $0.44970000 | $0.40470000 |
2021-02-10 | $0.43450000 | $0.44500000 | $0.46250000 | $0.39450000 |
2021-02-11 | $0.44500000 | $0.59380000 | $0.66960000 | $0.43460000 |
2021-02-12 | $0.59380000 | $0.62840000 | $0.70530000 | $0.54880000 |
2021-02-13 | $0.62840000 | $0.61850000 | $0.69540000 | $0.57710000 |
2021-02-14 | $0.61850000 | $0.55930000 | $0.62560000 | $0.54380000 |
2021-02-15 | $0.55930000 | $0.53900000 | $0.59560000 | $0.46010000 |
2021-02-16 | $0.53900000 | $0.55630000 | $0.58960000 | $0.52360000 |
2021-02-17 | $0.55630000 | $0.57410000 | $0.59580000 | $0.50870000 |
2021-02-18 | $0.57410000 | $0.63490000 | $0.64820000 | $0.57410000 |
2021-02-19 | $0.63490000 | $0.61400000 | $0.65670000 | $0.59410000 |
2021-02-20 | $0.61400000 | $0.58120000 | $0.63460000 | $0.54650000 |
2021-02-21 | $0.58120000 | $0.60750000 | $0.60950000 | $0.56520000 |
2021-02-22 | $0.60750000 | $0.54180000 | $0.64050000 | $0.45820000 |
2021-02-23 | $0.54180000 | $0.47860000 | $0.54740000 | $0.39710000 |
2021-02-24 | $0.47860000 | $0.51460000 | $0.54910000 | $0.44570000 |
2021-02-25 | $0.51460000 | $0.48030000 | $0.53800000 | $0.47520000 |
2021-02-26 | $0.48030000 | $0.52590000 | $0.55390000 | $0.44280000 |
2021-02-27 | $0.52590000 | $0.51570000 | $0.56570000 | $0.50280000 |
2021-02-28 | $0.51570000 | $0.52670000 | $0.53830000 | $0.46050000 |
2021-03-01 | $0.52670000 | $0.58590000 | $0.59740000 | $0.52310000 |
2021-03-02 | $0.58590000 | $0.60240000 | $0.62880000 | $0.55540000 |
2021-03-03 | $0.60240000 | $0.76530000 | $0.84180000 | $0.59600000 |
2021-03-04 | $0.76530000 | $0.69370000 | $0.79310000 | $0.66410000 |
2021-03-05 | $0.69370000 | $0.68170000 | $0.72370000 | $0.63450000 |
2021-03-06 | $0.68170000 | $0.66600000 | $0.69640000 | $0.63600000 |
2021-03-07 | $0.66600000 | $0.69570000 | $0.72760000 | $0.66190000 |
2021-03-08 | $0.69570000 | $0.74320000 | $0.74320000 | $0.66580000 |
2021-03-09 | $0.74320000 | $0.74590000 | $0.76350000 | $0.70430000 |
2021-03-10 | $0.74590000 | $0.81920000 | $0.88140000 | $0.69420000 |
2021-03-11 | $0.81920000 | $0.80150000 | $0.86110000 | $0.77810000 |
2021-03-12 | $0.80150000 | $0.75540000 | $0.81310000 | $0.73220000 |
2021-03-13 | $0.75540000 | $0.81350000 | $0.83440000 | $0.72020000 |
2021-03-14 | $0.81350000 | $0.76620000 | $0.84990000 | $0.76620000 |
2021-03-15 | $0.76620000 | $0.76090000 | $0.80700000 | $0.72000000 |
2021-03-16 | $0.76090000 | $1.03 | $1.18 | $0.72970000 |
2021-03-17 | $1.03 | $1.23 | $1.37 | $0.94420000 |
2021-03-18 | $1.23 | $1.20 | $1.38 | $1.19 |
2021-03-19 | $1.20 | $1.18 | $1.24 | $1.15 |
2021-03-20 | $1.18 | $1.08 | $1.23 | $1.08 |
2021-03-21 | $1.08 | $1.12 | $1.14 | $1.06 |
2021-03-22 | $1.12 | $1.08 | $1.21 | $1.08 |
2021-03-23 | $1.08 | $1.05 | $1.12 | $1.03 |
2021-03-24 | $1.05 | $0.98730000 | $1.12 | $0.94580000 |
2021-03-25 | $0.98730000 | $0.97300000 | $1.01 | $0.92860000 |
2021-03-26 | $0.97300000 | $1.07 | $1.09 | $0.97300000 |
2021-03-27 | $1.07 | $1.08 | $1.09 | $1.01 |
2021-03-28 | $1.08 | $1.12 | $1.15 | $1.06 |
2021-03-29 | $1.12 | $1.14 | $1.15 | $1.08 |
2021-03-30 | $1.14 | $1.17 | $1.21 | $1.12 |
2021-03-31 | $1.17 | $1.14 | $1.19 | $1.08 |
2021-04-01 | $1.14 | $1.15 | $1.18 | $1.12 |
2021-04-02 | $1.15 | $1.20 | $1.28 | $1.13 |
2021-04-03 | $1.20 | $1.12 | $1.26 | $1.11 |
2021-04-04 | $1.12 | $1.18 | $1.18 | $1.10 |
2021-04-05 | $1.18 | $1.28 | $1.28 | $1.13 |
2021-04-06 | $1.28 | $1.33 | $1.34 | $1.18 |
2021-04-07 | $1.33 | $1.18 | $1.38 | $1.15 |
2021-04-08 | $1.18 | $1.30 | $1.30 | $1.18 |
2021-04-09 | $1.30 | $1.55 | $1.65 | $1.27 |
2021-04-10 | $1.55 | $1.47 | $1.62 | $1.39 |
2021-04-11 | $1.47 | $1.44 | $1.57 | $1.41 |
2021-04-12 | $1.44 | $1.42 | $1.47 | $1.39 |
2021-04-13 | $1.42 | $1.50 | $1.52 | $1.40 |
2021-04-14 | $1.50 | $1.46 | $1.57 | $1.40 |
2021-04-15 | $1.46 | $1.52 | $1.59 | $1.44 |
2021-04-16 | $1.52 | $1.52 | $1.57 | $1.41 |
2021-04-17 | $1.52 | $1.47 | $1.60 | $1.47 |
2021-04-18 | $1.47 | $1.35 | $1.48 | $1.11 |
2021-04-19 | $1.35 | $1.32 | $1.47 | $1.18 |
2021-04-20 | $1.32 | $1.26 | $1.33 | $1.16 |
2021-04-21 | $1.26 | $1.21 | $1.31 | $1.20 |
2021-04-22 | $1.21 | $1.07 | $1.25 | $1.05 |
2021-04-23 | $1.07 | $1.18 | $1.18 | $0.85910000 |
2021-04-24 | $1.18 | $1.03 | $1.18 | $1.03 |
2021-04-25 | $1.03 | $1.03 | $1.11 | $0.97160000 |
2021-04-26 | $1.03 | $1.17 | $1.17 | $1.02 |
2021-04-27 | $1.17 | $1.23 | $1.25 | $1.14 |
2021-04-28 | $1.23 | $1.20 | $1.28 | $1.15 |
2021-04-29 | $1.20 | $1.19 | $1.24 | $1.16 |
2021-04-30 | $1.19 | $1.26 | $1.28 | $1.17 |
2021-05-01 | $1.26 | $1.27 | $1.30 | $1.24 |
2021-05-02 | $1.27 | $1.26 | $1.30 | $1.22 |
2021-05-03 | $1.26 | $1.29 | $1.32 | $1.25 |
2021-05-04 | $1.29 | $1.17 | $1.29 | $1.14 |
2021-05-05 | $1.17 | $1.37 | $1.37 | $1.15 |
2021-05-06 | $1.37 | $1.40 | $1.45 | $1.33 |
2021-05-07 | $1.40 | $1.41 | $1.59 | $1.35 |
2021-05-08 | $1.41 | $1.42 | $1.52 | $1.38 |
2021-05-09 | $1.42 | $1.41 | $1.46 | $1.34 |
2021-05-10 | $1.41 | $1.31 | $1.50 | $1.25 |
2021-05-11 | $1.31 | $1.39 | $1.39 | $1.26 |
2021-05-12 | $1.39 | $1.17 | $1.42 | $1.16 |
2021-05-13 | $1.17 | $1.19 | $1.25 | $1.08 |
2021-05-14 | $1.19 | $1.22 | $1.25 | $1.18 |
2021-05-15 | $1.22 | $1.14 | $1.23 | $1.13 |
2021-05-16 | $1.14 | $1.14 | $1.24 | $1.08 |
2021-05-17 | $1.14 | $1.06 | $1.14 | $1.02 |
2021-05-18 | $1.06 | $1.11 | $1.14 | $1.05 |
2021-05-19 | $1.11 | $0.75150000 | $1.12 | $0.56970000 |
2021-05-20 | $0.75150000 | $0.87520000 | $0.91550000 | $0.67660000 |
2021-05-21 | $0.87520000 | $0.75650000 | $0.91970000 | $0.66320000 |
2021-05-22 | $0.75650000 | $0.68340000 | $0.76250000 | $0.66080000 |
2021-05-23 | $0.68340000 | $0.56300000 | $0.70710000 | $0.45990000 |
2021-05-24 | $0.56300000 | $0.72520000 | $0.73970000 | $0.55090000 |
2021-05-25 | $0.72520000 | $0.73590000 | $0.76710000 | $0.66410000 |
2021-05-26 | $0.73590000 | $0.88610000 | $0.88680000 | $0.73580000 |
2021-05-27 | $0.88610000 | $0.84340000 | $0.93790000 | $0.79890000 |
2021-05-28 | $0.84340000 | $0.74810000 | $0.85360000 | $0.70500000 |
2021-05-29 | $0.74810000 | $0.68110000 | $0.78630000 | $0.64270000 |
2021-05-30 | $0.68110000 | $0.70070000 | $0.73890000 | $0.63950000 |
2021-05-31 | $0.70070000 | $0.76580000 | $0.76650000 | $0.67120000 |
2021-06-01 | $0.76580000 | $0.74710000 | $0.77350000 | $0.72420000 |
2021-06-02 | $0.74710000 | $0.75510000 | $0.75680000 | $0.73470000 |
2021-06-04 | $0.83060000 | $0.76220000 | $0.83090000 | $0.72080000 |
2021-06-05 | $0.76220000 | $0.74950000 | $0.81700000 | $0.72190000 |
2021-06-06 | $0.74950000 | $0.76130000 | $0.77590000 | $0.74530000 |
2021-06-07 | $0.76130000 | $0.69440000 | $0.79620000 | $0.68940000 |
2021-06-08 | $0.69440000 | $0.67330000 | $0.70680000 | $0.60980000 |
2021-06-09 | $0.67330000 | $0.70310000 | $0.70310000 | $0.63740000 |
2021-06-10 | $0.70310000 | $0.66400000 | $0.70760000 | $0.64710000 |
2021-06-11 | $0.66400000 | $0.64470000 | $0.71610000 | $0.64150000 |
2021-06-12 | $0.64470000 | $0.61770000 | $0.64540000 | $0.59350000 |
2021-06-13 | $0.61770000 | $0.64850000 | $0.65950000 | $0.59980000 |
2021-06-14 | $0.64850000 | $0.67080000 | $0.67600000 | $0.63860000 |
2021-06-15 | $0.67080000 | $0.69170000 | $0.72230000 | $0.66800000 |
2021-06-16 | $0.69170000 | $0.65370000 | $0.69170000 | $0.65030000 |
2021-06-17 | $0.65370000 | $0.65820000 | $0.68710000 | $0.64440000 |
2021-06-18 | $0.65820000 | $0.61000000 | $0.65820000 | $0.59040000 |
2021-06-19 | $0.61000000 | $0.59810000 | $0.62720000 | $0.59330000 |
2021-06-20 | $0.59810000 | $0.60040000 | $0.60720000 | $0.56110000 |
2021-06-21 | $0.60040000 | $0.51130000 | $0.60120000 | $0.50050000 |
2021-06-22 | $0.51130000 | $0.48320000 | $0.53090000 | $0.42620000 |
2021-06-23 | $0.48320000 | $0.54930000 | $0.56690000 | $0.47060000 |
2021-06-24 | $0.54930000 | $0.57210000 | $0.57910000 | $0.52670000 |
2021-06-25 | $0.57210000 | $0.51950000 | $0.59080000 | $0.51050000 |
2021-06-26 | $0.51950000 | $0.51040000 | $0.53020000 | $0.48740000 |
2021-06-27 | $0.51040000 | $0.54060000 | $0.54170000 | $0.50090000 |
2021-06-28 | $0.54060000 | $0.55670000 | $0.56880000 | $0.53230000 |
2021-06-29 | $0.55670000 | $0.58560000 | $0.61910000 | $0.55580000 |
2021-06-30 | $0.58560000 | $0.61490000 | $0.61490000 | $0.56280000 |
2021-07-01 | $0.61490000 | $0.58180000 | $0.61760000 | $0.56150000 |
2021-07-02 | $0.58180000 | $0.58160000 | $0.58180000 | $0.58160000 |
2021-07-03 | $0.58100000 | $0.58830000 | $0.59770000 | $0.56730000 |
2021-07-04 | $0.58830000 | $0.60510000 | $0.61990000 | $0.56810000 |
2021-07-05 | $0.60510000 | $0.56720000 | $0.60560000 | $0.55740000 |
2021-07-06 | $0.56720000 | $0.59230000 | $0.59910000 | $0.56650000 |
2021-07-07 | $0.59230000 | $0.61360000 | $0.64750000 | $0.58770000 |
2021-07-08 | $0.61360000 | $0.56910000 | $0.61610000 | $0.56150000 |
2021-07-09 | $0.56910000 | $0.56980000 | $0.57290000 | $0.53860000 |
2021-07-10 | $0.56980000 | $0.55770000 | $0.57970000 | $0.54790000 |
2021-07-11 | $0.55770000 | $0.56290000 | $0.56680000 | $0.54720000 |
2021-07-12 | $0.56290000 | $0.54820000 | $0.57160000 | $0.54040000 |
2021-07-13 | $0.54820000 | $0.53500000 | $0.55270000 | $0.52670000 |
2021-07-14 | $0.53500000 | $0.53020000 | $0.53810000 | $0.49810000 |
2021-07-15 | $0.53020000 | $0.50580000 | $0.53930000 | $0.49860000 |
2021-07-16 | $0.50580000 | $0.54930000 | $0.57870000 | $0.49490000 |
2021-07-17 | $0.54930000 | $0.53390000 | $0.60130000 | $0.53170000 |
2021-07-18 | $0.53390000 | $0.52070000 | $0.55440000 | $0.51490000 |
2021-07-19 | $0.52070000 | $0.49480000 | $0.52070000 | $0.48760000 |
2021-07-20 | $0.49480000 | $0.46660000 | $0.50170000 | $0.45640000 |
2021-07-21 | $0.46660000 | $0.50290000 | $0.50680000 | $0.45700000 |
2021-07-22 | $0.50290000 | $0.51330000 | $0.52250000 | $0.49560000 |
2021-07-23 | $0.51330000 | $0.52600000 | $0.52980000 | $0.50160000 |
2021-07-24 | $0.52600000 | $0.53590000 | $0.55510000 | $0.52120000 |
2021-07-25 | $0.53590000 | $0.54200000 | $0.54720000 | $0.52300000 |
2021-07-26 | $0.54200000 | $0.54740000 | $0.59840000 | $0.54120000 |
2021-07-27 | $0.54740000 | $0.57280000 | $0.57820000 | $0.53700000 |
2021-07-28 | $0.57280000 | $0.57090000 | $0.58520000 | $0.55230000 |
2021-07-29 | $0.57090000 | $0.59500000 | $0.60110000 | $0.55710000 |
2021-07-30 | $0.59500000 | $0.61530000 | $0.61910000 | $0.57310000 |
2021-07-31 | $0.61530000 | $0.65100000 | $0.65910000 | $0.60810000 |
2021-08-01 | $0.65100000 | $0.65990000 | $0.72470000 | $0.64640000 |
2021-08-02 | $0.65990000 | $0.65600000 | $0.67070000 | $0.63830000 |
2021-08-03 | $0.65600000 | $0.64070000 | $0.66130000 | $0.61880000 |
2021-08-04 | $0.64070000 | $0.66860000 | $0.68010000 | $0.62930000 |
2021-08-05 | $0.66860000 | $0.67760000 | $0.69130000 | $0.64720000 |
2021-08-06 | $0.67760000 | $0.69570000 | $0.70650000 | $0.66140000 |
2021-08-07 | $0.69570000 | $0.72080000 | $0.73700000 | $0.68740000 |
2021-08-08 | $0.72080000 | $0.67280000 | $0.73240000 | $0.66620000 |
2021-08-09 | $0.67280000 | $0.70190000 | $0.71010000 | $0.65070000 |
2021-08-10 | $0.70190000 | $0.72200000 | $0.72450000 | $0.69100000 |
2021-08-11 | $0.72200000 | $0.74490000 | $0.77910000 | $0.71830000 |
2021-08-12 | $0.73480000 | $0.71420000 | $0.73480000 | $0.69070000 |
2021-08-13 | $0.71420000 | $0.79070000 | $0.79080000 | $0.70920000 |
2021-08-14 | $0.79070000 | $0.77950000 | $0.79260000 | $0.74240000 |
2021-08-15 | $0.77950000 | $0.81230000 | $0.81870000 | $0.75290000 |
2021-08-16 | $0.81230000 | $0.78320000 | $0.82670000 | $0.77360000 |
2021-08-17 | $0.78320000 | $0.73500000 | $0.81380000 | $0.73340000 |
2021-08-18 | $0.73500000 | $0.71580000 | $0.74470000 | $0.69420000 |
2021-08-19 | $0.71580000 | $0.75750000 | $0.75750000 | $0.69880000 |
2021-08-20 | $0.75750000 | $0.78270000 | $0.78680000 | $0.74590000 |
2021-08-21 | $0.78270000 | $0.78040000 | $0.80320000 | $0.76660000 |
2021-08-22 | $0.78040000 | $0.86900000 | $0.88930000 | $0.77820000 |
2021-08-23 | $0.86900000 | $0.89410000 | $0.90620000 | $0.84520000 |
2021-08-24 | $0.89410000 | $0.81980000 | $0.89970000 | $0.80240000 |
2021-08-25 | $0.81980000 | $0.86250000 | $0.86330000 | $0.79150000 |
2021-08-26 | $0.86250000 | $0.79290000 | $0.86750000 | $0.78490000 |
2021-08-27 | $0.79290000 | $0.84550000 | $0.84570000 | $0.76090000 |
2021-08-28 | $0.84550000 | $0.81960000 | $0.84780000 | $0.80740000 |
2021-08-29 | $0.81960000 | $0.81480000 | $0.83640000 | $0.79540000 |
2021-08-30 | $0.81480000 | $0.79280000 | $0.84670000 | $0.78170000 |
2021-08-31 | $0.79280000 | $0.81700000 | $0.84320000 | $0.78010000 |
2021-09-01 | $0.81700000 | $0.86510000 | $0.86560000 | $0.79920000 |
2021-09-02 | $0.86510000 | $0.84990000 | $0.87040000 | $0.84130000 |
2021-09-03 | $0.84990000 | $0.87960000 | $0.88700000 | $0.83190000 |
2021-09-04 | $0.87960000 | $0.92040000 | $0.95090000 | $0.87730000 |
2021-09-05 | $0.92040000 | $0.98400000 | $1.00 | $0.90840000 |
2021-09-06 | $0.98400000 | $0.95560000 | $0.98950000 | $0.91950000 |
2021-09-07 | $0.95560000 | $0.77500000 | $0.95700000 | $0.69760000 |
2021-09-08 | $0.77500000 | $0.76840000 | $0.79780000 | $0.70150000 |
2021-09-09 | $0.76840000 | $0.81040000 | $0.84200000 | $0.75980000 |
2021-09-10 | $0.81040000 | $0.76170000 | $0.84070000 | $0.73870000 |
2021-09-11 | $0.76170000 | $0.77230000 | $0.79520000 | $0.75560000 |
2021-09-12 | $0.77230000 | $0.80980000 | $0.81460000 | $0.75860000 |
2021-09-13 | $0.80980000 | $0.75360000 | $0.81470000 | $0.71780000 |
2021-09-14 | $0.75360000 | $0.78150000 | $0.78490000 | $0.74830000 |
2021-09-15 | $0.78150000 | $0.79290000 | $0.79860000 | $0.77390000 |
2021-09-16 | $0.79290000 | $0.77490000 | $0.80850000 | $0.75680000 |
2021-09-17 | $0.77490000 | $0.75080000 | $0.78030000 | $0.73940000 |
2021-09-18 | $0.75080000 | $0.75540000 | $0.77360000 | $0.74120000 |
2021-09-19 | $0.75540000 | $0.73900000 | $0.75560000 | $0.72560000 |
2021-09-20 | $0.73900000 | $0.64830000 | $0.74050000 | $0.63190000 |
2021-09-21 | $0.64830000 | $0.60560000 | $0.67470000 | $0.59940000 |
2021-09-22 | $0.60560000 | $0.68640000 | $0.68670000 | $0.59550000 |
2021-09-23 | $0.68640000 | $0.70230000 | $0.71660000 | $0.67520000 |
2021-09-24 | $0.70230000 | $0.65230000 | $0.70490000 | $0.61490000 |
2021-09-25 | $0.65230000 | $0.64350000 | $0.65900000 | $0.63020000 |
2021-09-26 | $0.64350000 | $0.63880000 | $0.65590000 | $0.59710000 |
2021-09-27 | $0.63880000 | $0.60680000 | $0.65350000 | $0.60680000 |
2021-09-28 | $0.60680000 | $0.60670000 | $0.60690000 | $0.60670000 |
2022-05-21 | $0.38170000 | $0.38800000 | $0.39370000 | $0.37010000 |
2022-05-22 | $0.38800000 | $0.40730000 | $0.41010000 | $0.38300000 |
2022-05-23 | $0.40730000 | $0.38480000 | $0.42470000 | $0.37850000 |
2022-05-24 | $0.38480000 | $0.39490000 | $0.39850000 | $0.37040000 |
2022-05-25 | $0.39490000 | $0.38980000 | $0.39960000 | $0.37820000 |
2022-05-26 | $0.38980000 | $0.37110000 | $0.40400000 | $0.35850000 |
2022-05-27 | $0.37110000 | $0.35970000 | $0.38060000 | $0.34950000 |
2022-05-28 | $0.35970000 | $0.36810000 | $0.37290000 | $0.35520000 |
2022-05-29 | $0.36810000 | $0.37300000 | $0.37690000 | $0.35600000 |
2022-05-30 | $0.37300000 | $0.40210000 | $0.40470000 | $0.36700000 |
2022-05-31 | $0.40210000 | $0.40200000 | $0.41290000 | $0.38920000 |
2022-06-01 | $0.40200000 | $0.38230000 | $0.42270000 | $0.37300000 |
2022-06-02 | $0.38230000 | $0.40010000 | $0.40570000 | $0.37830000 |
2022-06-03 | $0.40010000 | $0.37880000 | $0.40280000 | $0.37020000 |
2022-06-04 | $0.37880000 | $0.38000000 | $0.38400000 | $0.36830000 |
2022-06-05 | $0.38000000 | $0.38210000 | $0.38880000 | $0.37200000 |
2022-06-06 | $0.38210000 | $0.40300000 | $0.42380000 | $0.38210000 |
2022-06-07 | $0.40300000 | $0.39300000 | $0.40300000 | $0.37250000 |
2022-06-08 | $0.39300000 | $0.39500000 | $0.40790000 | $0.38600000 |
2022-06-09 | $0.39500000 | $0.39310000 | $0.41360000 | $0.38790000 |
2022-06-10 | $0.39310000 | $0.36380000 | $0.39860000 | $0.36000000 |
2022-06-11 | $0.36380000 | $0.33380000 | $0.37100000 | $0.33000000 |
2022-06-12 | $0.33380000 | $0.30700000 | $0.33720000 | $0.30700000 |
2022-06-13 | $0.30700000 | $0.28490000 | $0.30960000 | $0.26320000 |
2022-06-14 | $0.28490000 | $0.29210000 | $0.29290000 | $0.25830000 |
2022-06-15 | $0.29210000 | $0.36180000 | $0.36340000 | $0.27240000 |
2022-06-16 | $0.36180000 | $0.32170000 | $0.36540000 | $0.30830000 |
2022-06-17 | $0.32170000 | $0.33790000 | $0.34530000 | $0.31020000 |
2022-06-18 | $0.33790000 | $0.31190000 | $0.33970000 | $0.29120000 |
2022-06-19 | $0.31190000 | $0.33960000 | $0.34580000 | $0.29520000 |
2022-06-20 | $0.33960000 | $0.35920000 | $0.38740000 | $0.33590000 |
2022-06-21 | $0.35920000 | $0.37190000 | $0.40410000 | $0.35740000 |
2022-06-22 | $0.37190000 | $0.36400000 | $0.39580000 | $0.35370000 |
2022-06-23 | $0.36400000 | $0.40520000 | $0.40940000 | $0.36210000 |
2022-06-24 | $0.40520000 | $0.43440000 | $0.44230000 | $0.40510000 |
2022-06-25 | $0.43440000 | $0.43080000 | $0.44070000 | $0.40410000 |
2022-06-26 | $0.43080000 | $0.39310000 | $0.43480000 | $0.39100000 |
2022-06-27 | $0.39310000 | $0.38810000 | $0.41190000 | $0.37930000 |
2022-06-28 | $0.38810000 | $0.37060000 | $0.40600000 | $0.36780000 |
2022-06-29 | $0.37060000 | $0.38470000 | $0.39010000 | $0.35990000 |
2022-06-30 | $0.38470000 | $0.39280000 | $0.39480000 | $0.35250000 |
2022-07-01 | $0.39280000 | $0.40260000 | $0.41780000 | $0.38040000 |
2022-07-02 | $0.40260000 | $0.41200000 | $0.41980000 | $0.39460000 |
2022-07-03 | $0.41200000 | $0.40010000 | $0.41200000 | $0.38540000 |
2022-07-04 | $0.40010000 | $0.40550000 | $0.40790000 | $0.38430000 |
2022-07-05 | $0.40550000 | $0.44150000 | $0.45590000 | $0.40460000 |
2022-07-06 | $0.44150000 | $0.44160000 | $0.44550000 | $0.42520000 |
2022-07-07 | $0.44160000 | $0.45290000 | $0.45890000 | $0.44100000 |
2022-07-08 | $0.45290000 | $0.43170000 | $0.45790000 | $0.42650000 |
2022-07-09 | $0.43170000 | $0.43220000 | $0.44180000 | $0.42300000 |
2022-07-10 | $0.43220000 | $0.40730000 | $0.43500000 | $0.40240000 |
2022-07-11 | $0.40730000 | $0.37400000 | $0.40880000 | $0.37220000 |
2022-07-12 | $0.37400000 | $0.36740000 | $0.39550000 | $0.36220000 |
2022-07-13 | $0.36740000 | $0.38490000 | $0.38570000 | $0.34770000 |
2022-07-14 | $0.38490000 | $0.38830000 | $0.38830000 | $0.35850000 |
2022-07-15 | $0.38830000 | $0.38800000 | $0.40000000 | $0.38150000 |
2022-07-16 | $0.38800000 | $0.39800000 | $0.40370000 | $0.38240000 |
2022-07-17 | $0.39800000 | $0.38370000 | $0.40690000 | $0.38230000 |
2022-07-18 | $0.38370000 | $0.41430000 | $0.41910000 | $0.38230000 |
2022-07-19 | $0.41430000 | $0.42970000 | $0.43950000 | $0.41120000 |
2022-07-20 | $0.42970000 | $0.39300000 | $0.44440000 | $0.39110000 |
2022-07-21 | $0.39300000 | $0.40100000 | $0.40380000 | $0.37850000 |
2022-07-22 | $0.40100000 | $0.38710000 | $0.41670000 | $0.38190000 |
2022-07-23 | $0.38710000 | $0.38710000 | $0.39980000 | $0.37330000 |
2022-07-24 | $0.38710000 | $0.38710000 | $0.39780000 | $0.38530000 |
2022-07-25 | $0.38710000 | $0.35880000 | $0.38880000 | $0.35880000 |
2022-07-26 | $0.35880000 | $0.36690000 | $0.36690000 | $0.34900000 |
2022-07-27 | $0.36690000 | $0.39590000 | $0.39660000 | $0.35800000 |
2022-07-28 | $0.39590000 | $0.40810000 | $0.41690000 | $0.38300000 |
2022-07-29 | $0.40810000 | $0.40240000 | $0.41880000 | $0.39130000 |
2022-07-30 | $0.40240000 | $0.40490000 | $0.42950000 | $0.40120000 |
2022-07-31 | $0.40490000 | $0.40010000 | $0.42700000 | $0.39620000 |
2022-08-01 | $0.40010000 | $0.41910000 | $0.44720000 | $0.39820000 |
2022-08-02 | $0.41910000 | $0.39700000 | $0.42150000 | $0.38860000 |
2022-08-03 | $0.39700000 | $0.39600000 | $0.40890000 | $0.38500000 |
2022-08-04 | $0.39600000 | $0.40310000 | $0.40990000 | $0.39300000 |
2022-08-05 | $0.40310000 | $0.42950000 | $0.44060000 | $0.40190000 |
2022-08-06 | $0.42950000 | $0.43300000 | $0.45440000 | $0.42700000 |
2022-08-07 | $0.43300000 | $0.43000000 | $0.44520000 | $0.42240000 |
2022-08-08 | $0.43000000 | $0.43790000 | $0.44900000 | $0.42710000 |
2022-08-09 | $0.43790000 | $0.43580000 | $0.45860000 | $0.43360000 |
2022-08-10 | $0.43580000 | $0.46390000 | $0.46700000 | $0.41420000 |
2022-08-11 | $0.46390000 | $0.46010000 | $0.47380000 | $0.45310000 |
2022-08-12 | $0.46010000 | $0.46710000 | $0.47960000 | $0.44720000 |
2022-08-13 | $0.46710000 | $0.45900000 | $0.47210000 | $0.45500000 |
2022-08-14 | $0.45900000 | $0.44410000 | $0.47100000 | $0.43920000 |
2022-08-15 | $0.44410000 | $0.44330000 | $0.46070000 | $0.43410000 |
2022-08-16 | $0.44330000 | $0.43000000 | $0.44670000 | $0.42430000 |
2022-08-17 | $0.43000000 | $0.40960000 | $0.44100000 | $0.40480000 |
2022-08-18 | $0.40960000 | $0.39280000 | $0.41590000 | $0.38720000 |
2022-08-19 | $0.39280000 | $0.36100000 | $0.39290000 | $0.35530000 |
2022-08-20 | $0.36100000 | $0.35800000 | $0.36890000 | $0.34840000 |
2022-08-21 | $0.35710000 | $0.36910000 | $0.37390000 | $0.35500000 |
2022-08-22 | $0.36910000 | $0.36290000 | $0.36910000 | $0.34890000 |
2022-08-23 | $0.36290000 | $0.37200000 | $0.37300000 | $0.35200000 |
2022-08-24 | $0.37200000 | $0.36730000 | $0.37890000 | $0.35920000 |
2022-08-25 | $0.36730000 | $0.37390000 | $0.37800000 | $0.36610000 |
2022-08-26 | $0.37390000 | $0.33610000 | $0.37590000 | $0.33310000 |
2022-08-27 | $0.33610000 | $0.33710000 | $0.34180000 | $0.33110000 |
2022-08-28 | $0.33710000 | $0.32770000 | $0.34390000 | $0.32620000 |
2022-08-29 | $0.32770000 | $0.34700000 | $0.34790000 | $0.32410000 |
2022-08-30 | $0.34700000 | $0.33610000 | $0.35010000 | $0.32820000 |
2022-08-31 | $0.33610000 | $0.33490000 | $0.34600000 | $0.33400000 |
2022-09-01 | $0.33490000 | $0.34000000 | $0.34090000 | $0.32520000 |
2022-09-02 | $0.34000000 | $0.33700000 | $0.34600000 | $0.33220000 |
2022-09-03 | $0.33700000 | $0.33510000 | $0.33890000 | $0.33210000 |
2022-09-04 | $0.33510000 | $0.34910000 | $0.35000000 | $0.33410000 |
2022-09-05 | $0.34910000 | $0.34110000 | $0.35340000 | $0.33500000 |
2022-09-06 | $0.34110000 | $0.31410000 | $0.34790000 | $0.31380000 |
2022-09-07 | $0.31410000 | $0.32460000 | $0.32900000 | $0.30680000 |
2022-09-08 | $0.32460000 | $0.32990000 | $0.33270000 | $0.31630000 |
2022-09-09 | $0.33000000 | $0.35410000 | $0.35810000 | $0.32990000 |
2022-09-10 | $0.35410000 | $0.35280000 | $0.35900000 | $0.34670000 |
2022-09-11 | $0.35280000 | $0.35150000 | $0.36390000 | $0.34480000 |
2022-09-12 | $0.35180000 | $0.35420000 | $0.36310000 | $0.34510000 |
2022-09-13 | $0.35420000 | $0.32210000 | $0.36180000 | $0.32000000 |
2022-09-14 | $0.32210000 | $0.32640000 | $0.32900000 | $0.31710000 |
2022-09-15 | $0.32640000 | $0.31500000 | $0.32660000 | $0.31200000 |
2022-09-16 | $0.31500000 | $0.32080000 | $0.32150000 | $0.31090000 |
2022-09-17 | $0.32080000 | $0.32950000 | $0.33000000 | $0.31930000 |
2022-09-18 | $0.32950000 | $0.30350000 | $0.32950000 | $0.29790000 |
2022-09-19 | $0.30350000 | $0.30530000 | $0.30780000 | $0.29160000 |
2022-09-20 | $0.30530000 | $0.29960000 | $0.30770000 | $0.29690000 |
2022-09-21 | $0.29960000 | $0.28880000 | $0.31400000 | $0.28470000 |
2022-09-22 | $0.28910000 | $0.30970000 | $0.31210000 | $0.28740000 |
2022-09-23 | $0.30970000 | $0.31360000 | $0.31990000 | $0.30070000 |
2022-09-24 | $0.31360000 | $0.30760000 | $0.31880000 | $0.30610000 |
2022-09-25 | $0.30760000 | $0.30050000 | $0.31110000 | $0.29650000 |
2022-09-26 | $0.30050000 | $0.30070000 | $0.30450000 | $0.29190000 |
2022-09-27 | $0.30070000 | $0.29820000 | $0.31190000 | $0.29320000 |
2022-09-28 | $0.29820000 | $0.30160000 | $0.30430000 | $0.28740000 |
2022-09-29 | $0.30160000 | $0.30710000 | $0.30830000 | $0.29510000 |
2022-09-30 | $0.30710000 | $0.30320000 | $0.31070000 | $0.29990000 |
2022-10-01 | $0.30320000 | $0.29990000 | $0.30600000 | $0.29830000 |
2022-10-02 | $0.29990000 | $0.29130000 | $0.30210000 | $0.29080000 |
2022-10-03 | $0.29130000 | $0.30130000 | $0.30260000 | $0.28780000 |
2022-10-04 | $0.30130000 | $0.30910000 | $0.31190000 | $0.30000000 |
2022-10-05 | $0.30910000 | $0.30480000 | $0.31000000 | $0.29800000 |
2022-10-06 | $0.30480000 | $0.30230000 | $0.31060000 | $0.30140000 |
2022-10-07 | $0.30230000 | $0.30030000 | $0.30470000 | $0.29570000 |
2022-10-08 | $0.30030000 | $0.29820000 | $0.30280000 | $0.29560000 |
2022-10-09 | $0.29820000 | $0.30130000 | $0.30480000 | $0.29760000 |
2022-10-10 | $0.30130000 | $0.28880000 | $0.30410000 | $0.28850000 |
2022-10-11 | $0.28880000 | $0.28420000 | $0.28880000 | $0.28020000 |
2022-10-12 | $0.28420000 | $0.28340000 | $0.28740000 | $0.28080000 |
2022-10-13 | $0.28340000 | $0.29910000 | $0.30110000 | $0.26210000 |
2022-10-14 | $0.29910000 | $0.29070000 | $0.30630000 | $0.28720000 |
2022-10-15 | $0.29070000 | $0.28230000 | $0.29170000 | $0.28160000 |
2022-10-16 | $0.28230000 | $0.28690000 | $0.29080000 | $0.28220000 |
2022-10-17 | $0.28690000 | $0.29110000 | $0.29300000 | $0.28400000 |
2022-10-18 | $0.29110000 | $0.28520000 | $0.29430000 | $0.27890000 |
2022-10-19 | $0.28520000 | $0.27420000 | $0.28620000 | $0.27210000 |
2022-10-20 | $0.27420000 | $0.27340000 | $0.28270000 | $0.27090000 |
2022-10-21 | $0.27340000 | $0.27720000 | $0.27820000 | $0.26380000 |
2022-10-22 | $0.27730000 | $0.27650000 | $0.28120000 | $0.27270000 |
2022-10-23 | $0.27650000 | $0.28330000 | $0.28400000 | $0.27310000 |
2022-10-24 | $0.28330000 | $0.27810000 | $0.28420000 | $0.27130000 |
2022-10-25 | $0.27810000 | $0.28640000 | $0.29260000 | $0.27590000 |
2022-10-26 | $0.28640000 | $0.29130000 | $0.29490000 | $0.28530000 |
2022-10-27 | $0.29130000 | $0.28500000 | $0.30160000 | $0.28360000 |
2022-10-28 | $0.28500000 | $0.29120000 | $0.29380000 | $0.28060000 |
2022-10-29 | $0.29120000 | $0.30470000 | $0.31430000 | $0.29100000 |
2022-10-30 | $0.30470000 | $0.29740000 | $0.31020000 | $0.29280000 |
2022-10-31 | $0.29740000 | $0.29630000 | $0.30230000 | $0.29170000 |
2022-11-01 | $0.29630000 | $0.29580000 | $0.30230000 | $0.29440000 |
2022-11-02 | $0.29580000 | $0.30720000 | $0.34320000 | $0.29210000 |
2022-11-03 | $0.30720000 | $0.32360000 | $0.35220000 | $0.30610000 |
2022-11-04 | $0.32360000 | $0.33890000 | $0.34180000 | $0.32000000 |
2022-11-05 | $0.33890000 | $0.33290000 | $0.34670000 | $0.32620000 |
2022-11-06 | $0.33290000 | $0.31610000 | $0.33430000 | $0.31480000 |
2022-11-07 | $0.31610000 | $0.32230000 | $0.33920000 | $0.31510000 |
2022-11-08 | $0.32230000 | $0.27790000 | $0.32680000 | $0.25100000 |
2022-11-09 | $0.27790000 | $0.23110000 | $0.28450000 | $0.22490000 |
2022-11-10 | $0.23110000 | $0.26820000 | $0.27230000 | $0.22710000 |
2022-11-11 | $0.26820000 | $0.25490000 | $0.27250000 | $0.24570000 |
2022-11-12 | $0.25490000 | $0.23620000 | $0.25490000 | $0.23430000 |
2022-11-13 | $0.23620000 | $0.22260000 | $0.24070000 | $0.21940000 |
2022-11-14 | $0.22260000 | $0.22500000 | $0.22760000 | $0.20950000 |
2022-11-15 | $0.22500000 | $0.23030000 | $0.23930000 | $0.22300000 |
2022-11-16 | $0.23030000 | $0.22510000 | $0.23430000 | $0.22140000 |
2022-11-17 | $0.22510000 | $0.22160000 | $0.22940000 | $0.21760000 |
2022-11-18 | $0.22160000 | $0.22410000 | $0.22690000 | $0.22070000 |
2022-11-19 | $0.22410000 | $0.22940000 | $0.23200000 | $0.21930000 |
2022-11-20 | $0.22940000 | $0.21880000 | $0.23670000 | $0.21620000 |
2022-11-21 | $0.21840000 | $0.21930000 | $0.22460000 | $0.21170000 |
2022-11-22 | $0.21930000 | $0.22350000 | $0.22450000 | $0.21130000 |
2022-11-23 | $0.22350000 | $0.23140000 | $0.23150000 | $0.22290000 |
2022-11-24 | $0.23140000 | $0.23040000 | $0.23440000 | $0.22420000 |
2022-11-25 | $0.23040000 | $0.22780000 | $0.23120000 | $0.22250000 |
2022-11-26 | $0.22780000 | $0.22690000 | $0.23510000 | $0.22610000 |
2022-11-27 | $0.22690000 | $0.22790000 | $0.23320000 | $0.22630000 |
2022-11-28 | $0.22790000 | $0.22330000 | $0.22960000 | $0.21820000 |
2022-11-29 | $0.22330000 | $0.22500000 | $0.22850000 | $0.22130000 |
2022-11-30 | $0.22500000 | $0.23760000 | $0.23840000 | $0.22500000 |
2022-12-01 | $0.23760000 | $0.23110000 | $0.23760000 | $0.22850000 |
2022-12-02 | $0.23110000 | $0.23680000 | $0.23730000 | $0.22810000 |
2022-12-03 | $0.23680000 | $0.22870000 | $0.24030000 | $0.22640000 |
2022-12-04 | $0.22870000 | $0.23310000 | $0.23420000 | $0.22850000 |
2022-12-05 | $0.23310000 | $0.23130000 | $0.23960000 | $0.22840000 |
2022-12-06 | $0.23130000 | $0.23300000 | $0.23350000 | $0.23080000 |
2022-12-07 | $0.23300000 | $0.22240000 | $0.23390000 | $0.21940000 |
2022-12-08 | $0.22240000 | $0.22690000 | $0.22730000 | $0.21920000 |
2022-12-09 | $0.22690000 | $0.22460000 | $0.22700000 | $0.22210000 |
2022-12-10 | $0.22460000 | $0.22700000 | $0.22920000 | $0.22390000 |
2022-12-11 | $0.22700000 | $0.22380000 | $0.22970000 | $0.22340000 |
2022-12-12 | $0.22380000 | $0.22230000 | $0.22420000 | $0.21590000 |
2022-12-13 | $0.22230000 | $0.22650000 | $0.22770000 | $0.21120000 |
2022-12-14 | $0.22650000 | $0.22350000 | $0.22860000 | $0.22060000 |
2022-12-15 | $0.22350000 | $0.21560000 | $0.22440000 | $0.21500000 |
2022-12-16 | $0.21560000 | $0.19090000 | $0.21770000 | $0.18960000 |
2022-12-17 | $0.19090000 | $0.19130000 | $0.19340000 | $0.18620000 |
2022-12-18 | $0.19130000 | $0.18900000 | $0.19200000 | $0.18810000 |
2022-12-19 | $0.18900000 | $0.17950000 | $0.19260000 | $0.17590000 |
2022-12-20 | $0.17950000 | $0.18880000 | $0.18950000 | $0.17880000 |
2022-12-21 | $0.18880000 | $0.18800000 | $0.18960000 | $0.18400000 |
2022-12-22 | $0.18800000 | $0.18990000 | $0.19000000 | $0.18330000 |
2022-12-23 | $0.18990000 | $0.18920000 | $0.19120000 | $0.18870000 |
2022-12-24 | $0.18920000 | $0.18900000 | $0.19130000 | $0.18800000 |
2022-12-25 | $0.18900000 | $0.18600000 | $0.19000000 | $0.18400000 |
2022-12-26 | $0.18600000 | $0.18680000 | $0.18750000 | $0.18370000 |
2022-12-27 | $0.18680000 | $0.17880000 | $0.18740000 | $0.17690000 |
2022-12-28 | $0.17880000 | $0.16790000 | $0.17930000 | $0.16590000 |
2022-12-29 | $0.16790000 | $0.16580000 | $0.16930000 | $0.16200000 |
2022-12-30 | $0.16580000 | $0.16540000 | $0.16680000 | $0.16040000 |
2022-12-31 | $0.16540000 | $0.16610000 | $0.16830000 | $0.16520000 |
2023-01-01 | $0.16610000 | $0.16800000 | $0.16920000 | $0.16470000 |
2023-01-02 | $0.16800000 | $0.17310000 | $0.17490000 | $0.16490000 |
2023-01-03 | $0.17310000 | $0.17340000 | $0.17390000 | $0.16970000 |
2023-01-04 | $0.17340000 | $0.18020000 | $0.18300000 | $0.17310000 |
2023-01-05 | $0.18020000 | $0.17580000 | $0.18310000 | $0.17450000 |
2023-01-06 | $0.17580000 | $0.17760000 | $0.17870000 | $0.17050000 |
2023-01-07 | $0.17760000 | $0.18100000 | $0.18320000 | $0.17720000 |
2023-01-08 | $0.18100000 | $0.18740000 | $0.18880000 | $0.17790000 |
2023-01-09 | $0.18740000 | $0.19660000 | $0.20110000 | $0.18650000 |
2023-01-10 | $0.19660000 | $0.19640000 | $0.19990000 | $0.19140000 |
2023-01-11 | $0.19640000 | $0.20100000 | $0.20150000 | $0.19000000 |
2023-01-12 | $0.20100000 | $0.20500000 | $0.21190000 | $0.19550000 |
2023-01-13 | $0.20500000 | $0.21410000 | $0.21490000 | $0.20190000 |
2023-01-14 | $0.21410000 | $0.22660000 | $0.23960000 | $0.21390000 |
2023-01-15 | $0.22660000 | $0.23280000 | $0.23650000 | $0.22110000 |
2023-01-16 | $0.23280000 | $0.23090000 | $0.24010000 | $0.22080000 |
2023-01-17 | $0.23090000 | $0.22940000 | $0.23450000 | $0.22630000 |
2023-01-18 | $0.22940000 | $0.22320000 | $0.24630000 | $0.21750000 |
2023-01-19 | $0.22320000 | $0.24100000 | $0.25270000 | $0.22070000 |
2023-01-20 | $0.24100000 | $0.25300000 | $0.25340000 | $0.23380000 |
2023-01-21 | $0.25300000 | $0.24580000 | $0.25660000 | $0.24390000 |
2023-01-22 | $0.24580000 | $0.24420000 | $0.25300000 | $0.23890000 |
2023-01-23 | $0.24420000 | $0.25490000 | $0.26600000 | $0.24420000 |
2023-01-24 | $0.25490000 | $0.24200000 | $0.26980000 | $0.24090000 |
2023-01-25 | $0.24200000 | $0.25280000 | $0.25640000 | $0.23480000 |
2023-01-26 | $0.25280000 | $0.26090000 | $0.27440000 | $0.25280000 |
2023-01-27 | $0.26090000 | $0.26480000 | $0.26560000 | $0.25160000 |
2023-01-28 | $0.26480000 | $0.26000000 | $0.27100000 | $0.25570000 |
2023-01-29 | $0.26000000 | $0.27280000 | $0.27570000 | $0.25730000 |
2023-01-30 | $0.27280000 | $0.24620000 | $0.27340000 | $0.24110000 |
2023-01-31 | $0.24620000 | $0.25320000 | $0.25560000 | $0.24290000 |
2023-02-01 | $0.25320000 | $0.27140000 | $0.27240000 | $0.24830000 |
2023-02-02 | $0.27140000 | $0.26640000 | $0.27670000 | $0.24340000 |
2023-02-03 | $0.26640000 | $0.27570000 | $0.27700000 | $0.26400000 |
2023-02-04 | $0.27570000 | $0.27760000 | $0.28530000 | $0.27420000 |
2023-02-05 | $0.27760000 | $0.28700000 | $0.31160000 | $0.27140000 |
2023-02-06 | $0.28700000 | $0.27730000 | $0.29110000 | $0.27420000 |
2023-02-07 | $0.27730000 | $0.29980000 | $0.30120000 | $0.27350000 |
2023-02-08 | $0.29980000 | $0.29890000 | $0.32030000 | $0.29110000 |
2023-02-09 | $0.29890000 | $0.26440000 | $0.30650000 | $0.25830000 |
2023-02-10 | $0.26440000 | $0.27140000 | $0.28940000 | $0.26190000 |
2023-02-11 | $0.27140000 | $0.27140000 | $0.27260000 | $0.26620000 |
2023-02-12 | $0.27140000 | $0.28140000 | $0.30000000 | $0.26640000 |
2023-02-13 | $0.28200000 | $0.28580000 | $0.29170000 | $0.26800000 |
2023-02-14 | $0.28580000 | $0.29980000 | $0.30380000 | $0.27790000 |
2023-02-15 | $0.29980000 | $0.31450000 | $0.31480000 | $0.29420000 |
2023-02-16 | $0.31450000 | $0.29480000 | $0.31850000 | $0.29350000 |
2023-02-17 | $0.29480000 | $0.30650000 | $0.30880000 | $0.29010000 |
2023-02-18 | $0.30650000 | $0.30860000 | $0.30970000 | $0.30210000 |
2023-02-19 | $0.30860000 | $0.30810000 | $0.31310000 | $0.30000000 |
2023-02-20 | $0.30840000 | $0.31890000 | $0.32250000 | $0.30210000 |
2023-02-21 | $0.31890000 | $0.30830000 | $0.31980000 | $0.30140000 |
2023-02-22 | $0.30830000 | $0.32780000 | $0.33530000 | $0.30830000 |
2023-02-23 | $0.32780000 | $0.31790000 | $0.33080000 | $0.31510000 |
2023-02-24 | $0.31790000 | $0.30000000 | $0.32220000 | $0.29140000 |
2023-02-25 | $0.30000000 | $0.29190000 | $0.30140000 | $0.28060000 |
2023-02-26 | $0.29190000 | $0.31200000 | $0.31370000 | $0.29040000 |
2023-02-27 | $0.31200000 | $0.30430000 | $0.31550000 | $0.30110000 |
2023-02-28 | $0.30430000 | $0.28920000 | $0.30500000 | $0.28830000 |
2023-03-01 | $0.28920000 | $0.29960000 | $0.30100000 | $0.28460000 |
2023-03-02 | $0.29960000 | $0.29210000 | $0.30840000 | $0.28290000 |
2023-03-03 | $0.29210000 | $0.26880000 | $0.29320000 | $0.25960000 |
2023-03-04 | $0.26880000 | $0.25940000 | $0.27320000 | $0.25330000 |
2023-03-05 | $0.25940000 | $0.25630000 | $0.26440000 | $0.25510000 |
2023-03-06 | $0.25630000 | $0.25980000 | $0.26210000 | $0.24900000 |
2023-03-07 | $0.25980000 | $0.25030000 | $0.26340000 | $0.24300000 |
2023-03-08 | $0.25030000 | $0.23650000 | $0.25250000 | $0.23290000 |
2023-03-09 | $0.23650000 | $0.21920000 | $0.24320000 | $0.21590000 |
2023-03-10 | $0.21920000 | $0.21350000 | $0.22040000 | $0.20450000 |
2023-03-11 | $0.21350000 | $0.20930000 | $0.22030000 | $0.20180000 |
2023-03-12 | $0.20930000 | $0.22590000 | $0.22610000 | $0.20430000 |
2023-03-13 | $0.22590000 | $0.22590000 | $0.22590000 | $0.22590000 |
2023-03-14 | $0.23940000 | $0.25040000 | $0.26250000 | $0.23470000 |
2023-03-15 | $0.25040000 | $0.23090000 | $0.25480000 | $0.22610000 |
2023-03-16 | $0.23090000 | $0.23570000 | $0.23710000 | $0.22800000 |
2023-03-17 | $0.23570000 | $0.25720000 | $0.25750000 | $0.23320000 |
2023-03-18 | $0.25720000 | $0.24680000 | $0.26480000 | $0.24530000 |
2023-03-19 | $0.24680000 | $0.25760000 | $0.26020000 | $0.24550000 |
2023-03-20 | $0.25760000 | $0.24650000 | $0.26190000 | $0.24410000 |
2023-03-21 | $0.24650000 | $0.25360000 | $0.25420000 | $0.23250000 |
2023-03-22 | $0.25360000 | $0.23910000 | $0.25360000 | $0.23110000 |
2023-03-23 | $0.23910000 | $0.25350000 | $0.25630000 | $0.23530000 |
2023-03-24 | $0.25350000 | $0.24140000 | $0.25470000 | $0.23760000 |
2023-03-25 | $0.24140000 | $0.23520000 | $0.24260000 | $0.23180000 |
2023-03-26 | $0.23520000 | $0.24570000 | $0.25790000 | $0.23370000 |
2023-03-27 | $0.24570000 | $0.23540000 | $0.24570000 | $0.23210000 |
2023-03-28 | $0.23540000 | $0.24280000 | $0.24340000 | $0.23260000 |
2023-03-29 | $0.24280000 | $0.25720000 | $0.25820000 | $0.24230000 |
2023-03-30 | $0.25720000 | $0.24970000 | $0.25790000 | $0.24390000 |
2023-03-31 | $0.24970000 | $0.26860000 | $0.27050000 | $0.24360000 |
2023-04-01 | $0.26860000 | $0.27240000 | $0.29180000 | $0.26710000 |
2023-04-02 | $0.27240000 | $0.26450000 | $0.29950000 | $0.26000000 |
2023-04-03 | $0.26450000 | $0.27310000 | $0.27720000 | $0.25730000 |
2023-04-04 | $0.27310000 | $0.27950000 | $0.28500000 | $0.26510000 |
2023-04-05 | $0.27950000 | $0.27920000 | $0.27950000 | $0.27920000 |
2023-04-06 | $0.29380000 | $0.28390000 | $0.29400000 | $0.27700000 |
2023-04-07 | $0.28390000 | $0.29480000 | $0.29900000 | $0.28270000 |
2023-04-08 | $0.29480000 | $0.28280000 | $0.29480000 | $0.28170000 |
2023-04-09 | $0.28280000 | $0.27800000 | $0.28300000 | $0.26750000 |
2023-04-10 | $0.27800000 | $0.28200000 | $0.28300000 | $0.27130000 |
2023-04-11 | $0.28200000 | $0.28080000 | $0.28510000 | $0.27870000 |
2023-04-12 | $0.28080000 | $0.28250000 | $0.28430000 | $0.26490000 |
2023-04-13 | $0.28250000 | $0.28190000 | $0.28360000 | $0.27320000 |
2023-04-14 | $0.28190000 | $0.28600000 | $0.29150000 | $0.27650000 |
2023-04-15 | $0.28600000 | $0.28610000 | $0.28790000 | $0.28030000 |
2023-04-16 | $0.28600000 | $0.28900000 | $0.29330000 | $0.28080000 |
2023-04-17 | $0.28900000 | $0.27920000 | $0.29000000 | $0.27620000 |
2023-04-18 | $0.27880000 | $0.28440000 | $0.28910000 | $0.27450000 |
2023-04-19 | $0.28440000 | $0.25950000 | $0.28480000 | $0.25580000 |
2023-04-20 | $0.25950000 | $0.25360000 | $0.26310000 | $0.25010000 |
2023-04-21 | $0.25360000 | $0.24610000 | $0.26190000 | $0.24420000 |
2023-04-22 | $0.24610000 | $0.25370000 | $0.25520000 | $0.24600000 |
2023-04-23 | $0.25370000 | $0.25460000 | $0.25540000 | $0.24650000 |
2023-04-24 | $0.25460000 | $0.24850000 | $0.25640000 | $0.24400000 |
2023-04-25 | $0.24850000 | $0.25160000 | $0.25280000 | $0.24060000 |
2023-04-26 | $0.25160000 | $0.24890000 | $0.26270000 | $0.23610000 |
2023-04-27 | $0.24890000 | $0.25560000 | $0.25780000 | $0.24680000 |
2023-04-28 | $0.25560000 | $0.25310000 | $0.25660000 | $0.24830000 |
2023-04-29 | $0.25310000 | $0.25340000 | $0.25560000 | $0.25070000 |
2023-04-30 | $0.25340000 | $0.24630000 | $0.25340000 | $0.24510000 |
2023-05-01 | $0.24630000 | $0.23560000 | $0.24640000 | $0.23330000 |
2023-05-02 | $0.23560000 | $0.23860000 | $0.23930000 | $0.23350000 |
2023-05-03 | $0.23860000 | $0.24310000 | $0.24450000 | $0.23240000 |
2023-05-04 | $0.24310000 | $0.23820000 | $0.24310000 | $0.23710000 |
2023-05-05 | $0.23890000 | $0.24330000 | $0.24470000 | $0.23730000 |
2023-05-06 | $0.24330000 | $0.23270000 | $0.24480000 | $0.22950000 |
2023-05-07 | $0.23270000 | $0.22970000 | $0.23380000 | $0.22900000 |
2023-05-08 | $0.22970000 | $0.21390000 | $0.23100000 | $0.20540000 |
2023-05-09 | $0.21390000 | $0.21830000 | $0.21880000 | $0.21260000 |
2023-05-10 | $0.21830000 | $0.22100000 | $0.22240000 | $0.20850000 |
2023-05-11 | $0.22100000 | $0.22040000 | $0.22100000 | $0.22040000 |
2023-05-12 | $0.21230000 | $0.21380000 | $0.21390000 | $0.20400000 |
2023-05-13 | $0.21380000 | $0.21150000 | $0.21410000 | $0.20960000 |
2023-05-14 | $0.21150000 | $0.21620000 | $0.21640000 | $0.20900000 |
2023-05-15 | $0.21620000 | $0.21940000 | $0.22120000 | $0.21350000 |
2023-05-16 | $0.21940000 | $0.21920000 | $0.21940000 | $0.21920000 |
Pair | Exchange |
---|---|
BAT/BTC | aax |
BAT/ETH | aax |
BAT/USDT | aax |
BAT/BTC | abcc |
BAT/ETH | abcc |
BAT/EUR | bcbitcoin |
BAT/GBP | bcbitcoin |
BAT/USDT | beldex |
BAT/BTC | bequant |
BAT/USDT | bequant |
BAT/USDT | bhex |
BAT/BIX | bibox |
BAT/BTC | bibox |
BAT/ETH | bibox |
BAT/USDT | bibox |
BAT/BTC | bigone |
BAT/USDT | bilaxy |
BAT/BNB | binance |
BAT/BTC | binance |
BAT/BUSD | binance |
BAT/ETH | binance |
BAT/PAX | binance |
BAT/TUSD | binance |
BAT/USDC | binance |
BAT/USDP | binance |
BAT/USDT | binance |
BAT/USD | binanceusa |
BAT/USDT | binanceusa |
BAT/BTC | bitasset |
BAT/BTC | bitbank |
BAT/JPY | bitbank |
BAT/BTC | bitbay |
BAT/EUR | bitbay |
BAT/PLN | bitbay |
BAT/USD | bitbay |
BAT/BTC | bitci |
BAT/CHFT | bitci |
BAT/TRY | bitci |
BAT/BTC | bitcoincom |
BAT/ETH | bitcoincom |
BAT/USDT | bitcoincom |
BAT/BTC | bitfinex |
BAT/ETH | bitfinex |
BAT/USD | bitfinex |
BAT/USDT | bitfinex |
BAT/KRW | bithumb |
BAT/THB | bitkub |
BAT/BTC | bitmart |
BAT/ETH | bitmart |
BAT/USDT | bitmart |
BAT/BTC | bitmax |
BAT/ETH | bitmax |
BAT/USDT | bitmax |
BAT/BTC | bitso |
BAT/MXN | bitso |
BAT/BTC | bitstamp |
BAT/EUR | bitstamp |
BAT/USD | bitstamp |
BAT/BTC | bittrex |
BAT/ETH | bittrex |
BAT/USD | bittrex |
BAT/USDT | bittrex |
BAT/ETH | bkex |
BAT/USDT | bkex |
BAT/BTC | btcturk |
BAT/TRY | btcturk |
BAT/USDT | btcturk |
BAT/BTC | bter |
BAT/CNY | bter |
BAT/ETH | bter |
BAT/QC | bw |
BAT/USDT | bw |
BAT/BTC | catex |
BAT/ETH | catex |
BAT/EUR | cexio |
BAT/GBP | cexio |
BAT/USD | cexio |
BAT/USDT | cexio |
BAT/ETH | chaoex |
BAT/BTC | codex |
BAT/EOS | codex |
BAT/ETH | codex |
BAT/BTC | coinall |
BAT/BTC | coinbase |
BAT/ETH | coinbase |
BAT/EUR | coinbase |
BAT/USD | coinbase |
BAT/USDC | coinbase |
BAT/BTC | coinbene |
BAT/BTC | coindeal |
BAT/BTC | coineal |
BAT/ETH | coineal |
BAT/USDT | coineal |
BAT/BCH | coinex |
BAT/BTC | coinex |
BAT/ETH | coinex |
BAT/USDT | coinex |
BAT/USD | coinfield |
BAT/USDT | coinfield |
BAT/XRP | coinfield |
BAT/AUD | coinjar |
BAT/BTC | coinjar |
BAT/GBP | coinjar |
BAT/USDC | coinjar |
BAT/KRW | coinone |
BAT/COS | coss |
BAT/BTC | crex24 |
BAT/USDC | crosstower |
BAT/BTC | cryptobulls |
BAT/BTC | cryptopia |
BAT/DOGE | cryptopia |
BAT/DOTC | cryptopia |
BAT/ETH | cryptopia |
BAT/FTC | cryptopia |
BAT/LTC | cryptopia |
BAT/UNO | cryptopia |
BAT/XMR | cryptopia |
BAT/LTC | cryptsy |
BAT/USD | currency |
BAT/BTC | dcoin |
BAT/ETH | ddex |
BAT/USDT | ddex |
BAT/WETH | ddex |
BAT/BTC | decoin |
BAT/USDT | decoin |
BAT/USDT | digifinex |
BAT/ETH | eidoo |
BAT/USDT | eidoo |
BAT/ETH | etherdelta |
BAT/ETH | ethermium |
BAT/BTC | ethfinex |
BAT/ETH | ethfinex |
BAT/USD | ethfinex |
BAT/USD | etoro |
BAT/ETH | everbloom |
BAT/BTC | exrates |
BAT/ETH | exrates |
BAT/USD | exrates |
BAT/ETH | extstock |
BAT/USD | extstock |
BAT/ETH | exx |
BAT/ETH | fatbtc |
BAT/USD | ftx |
BAT/USD | ftxus |
BAT/BTC | gateio |
BAT/ETH | gateio |
BAT/USDT | gateio |
BAT/BTC | gemini |
BAT/ETH | gemini |
BAT/USD | gemini |
BAT/BTC | gopax |
BAT/ETH | gopax |
BAT/KRW | gopax |
BAT/BTC | hitbtc |
BAT/ETH | hitbtc |
BAT/USD | hitbtc |
BAT/USDT | hitbtc |
BAT/BTC | huobijapan |
BAT/ETH | huobijapan |
BAT/JPY | huobijapan |
BAT/BTC | huobikorea |
BAT/ETH | huobikorea |
BAT/KRW | huobikorea |
BAT/USDT | huobikorea |
BAT/BTC | huobipro |
BAT/ETH | huobipro |
BAT/USDT | huobipro |
BAT/ETH | idex |
BAT/WBTC | idex |
BAT/AUD | independentreserve |
BAT/NZD | independentreserve |
BAT/USD | independentreserve |
BAT/IDR | indodax |
BAT/BTC | iqfinex |
BAT/ETH | iqfinex |
BAT/KRW | korbit |
BAT/BTC | kraken |
BAT/ETH | kraken |
BAT/EUR | kraken |
BAT/USD | kraken |
BAT/USDT | kucoin |
BAT/BTC | latoken |
BAT/ETH | latoken |
BAT/LA | latoken |
BAT/BTC | liqui |
BAT/ETH | liqui |
BAT/USDT | liqui |
BAT/BTC | liquid |
BAT/BTC | livecoin |
BAT/ETH | livecoin |
BAT/USD | livecoin |
BAT/ETH | nebula |
BAT/BTC | nominex |
BAT/ETH | nominex |
BAT/USDC | nominex |
BAT/USDT | nominex |
BAT/BTC | novaexchange |
BAT/DOGE | novaexchange |
BAT/ESP2 | novaexchange |
BAT/ETH | novaexchange |
BAT/LTC | novaexchange |
BAT/MOONC | novaexchange |
BAT/BTC | nuex |
BAT/ETH | nuex |
BAT/BTC | okcoin |
BAT/ETH | okcoin |
BAT/USD | okcoin |
BAT/BTC | okex |
BAT/USDT | okex |
BAT/BTC | p2pb2b |
BAT/ETH | p2pb2b |
BAT/USD | p2pb2b |
BAT/USDT | p2pb2b |
BAT/TRY | paribu |
BAT/BTC | poloniex |
BAT/ETH | poloniex |
BAT/USDT | poloniex |
BAT/BTC | probit |
BAT/KRW | probit |
BAT/USDT | probit |
BAT/BTC | rightbtc |
BAT/USDT | rightbtc |
BAT/BTC | sistemkoin |
BAT/ETH | sistemkoin |
BAT/TRY | sistemkoin |
BAT/USDT | sistemkoin |
BAT/WETH | sushiswap |
BAT/ETH | switcheo |
BAT/BTC | tokenomy |
BAT/ETH | tokenomy |
BAT/TEN | tokenomy |
BAT/ETH | tokensnet |
BAT/ETH | uniswap |
BAT/WETH | uniswapv2 |
BAT/BTC | upbit |
BAT/ETH | upbit |
BAT/KRW | upbit |
BAT/USDT | upbit |
BAT/BTC | wbb |
BAT/ETH | wbb |
BAT/USDT | xtpub |
BAT/BTC | yobit |
BAT/DOGE | yobit |
BAT/ETH | yobit |
BAT/RUR | yobit |
BAT/USD | yobit |
BAT/WAVES | yobit |
BAT/BTC | zb |
BAT/QC | zb |
BAT/USDT | zb |
BAT/BTC | zebitex |
BAT/ETH | zebitex |
BAT/USDT | zebitex |
BAT/INR | zecoex |
BAT/USDT | zecoex |
BAT/BTC | zloadr |
BAT/USDC | zloadr |
BAT/USDT | zloadr |
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Sorry, detailed technology about Basic Attention Token is not currently available
Sorry, detailed features about Basic Attention Token is not currently available
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.