BEET Coin Values BEET
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareBeetlecoin Crypto Coin Rank 2280
Website
289,976,276 BEET
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Beetlecoin
Beetlecoin valuesUSD Price
$0.00017092
$0.00017092
Beetlecoin BTC Price 0.00000000563
0.00000000563
Beetlecoin 24h Vol $ 0
$ 0
Beetlecoin Market Cap $ 49,563
$ 49,563
24h Vol
0 BTC 1 H
0.26 %
24 H
1.02 %
7 d
-0.43 %
Today Beetlecoin price in US dollars is currently
$0.00017092
USD, and if converted to Bitcoin is
$0.00000000563
BTC. A total of 289,976,276 BEET are currently circulating in the Market. Beetlecoin price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Beetlecoin have been traded on Crypto Exchanges. Get Beetlecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beetlecoin
Symbol
BEET
Algorithm
XEVAN
BTC Price
0.00000000563 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
289,976,276 BEET
1h
0.26 %
24h
1.02 %
7d
-0.43 %
Twitter
Website
Share Beetlecoin Price
BEET Charts
Beetlecoin Price Charts
BEET High/Low Price Chart
Beetlecoin Price High/Low Price Chart
Historical Data
Beetlecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-17 | $0.02205000 | $0.02064000 | $0.02064000 | $0.02064000 |
| 2019-05-18 | $0.02064000 | $0.02035000 | $0.02035000 | $0.02035000 |
| 2019-05-19 | $0.02035000 | $0.02294000 | $0.02294000 | $0.02294000 |
| 2019-05-20 | $0.02294000 | $0.02240000 | $0.02240000 | $0.02240000 |
| 2019-05-21 | $0.02240000 | $0.02225000 | $0.02225000 | $0.02225000 |
| 2019-05-22 | $0.02225000 | $0.02136000 | $0.02136000 | $0.02136000 |
| 2019-05-23 | $0.02136000 | $0.02205000 | $0.02205000 | $0.02205000 |
| 2019-05-24 | $0.02205000 | $0.02239000 | $0.02239000 | $0.02239000 |
| 2019-05-25 | $0.02239000 | $0.02257000 | $0.02257000 | $0.02257000 |
| 2019-05-26 | $0.02257000 | $0.02443000 | $0.02443000 | $0.02443000 |
| 2019-05-27 | $0.02443000 | $0.01406000 | $0.02460000 | $0.01406000 |
| 2019-05-28 | $0.01406000 | $0.01395000 | $0.01395000 | $0.01395000 |
| 2019-05-29 | $0.01395000 | $0.01386000 | $0.01386000 | $0.01386000 |
| 2019-05-30 | $0.01386000 | $0.01324000 | $0.01324000 | $0.01324000 |
| 2019-05-31 | $0.01324000 | $0.01368000 | $0.01368000 | $0.01368000 |
| 2019-06-01 | $0.01368000 | $0.01369000 | $0.01369000 | $0.01369000 |
| 2019-06-02 | $0.01369000 | $0.01398000 | $0.01398000 | $0.01398000 |
| 2019-06-03 | $0.01398000 | $0.01298000 | $0.01298000 | $0.01298000 |
| 2019-06-04 | $0.01298000 | $0.01228000 | $0.01228000 | $0.01228000 |
| 2019-06-05 | $0.01228000 | $0.01247000 | $0.01247000 | $0.01247000 |
| 2019-06-06 | $0.01247000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2019-06-07 | $0.01249000 | $0.01280000 | $0.01280000 | $0.01280000 |
| 2019-06-08 | $0.01280000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2019-06-09 | $0.01269000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2019-06-10 | $0.01223000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2019-06-11 | $0.01283000 | $0.01267000 | $0.01267000 | $0.01267000 |
| 2019-06-12 | $0.01267000 | $0.01308000 | $0.01308000 | $0.01308000 |
| 2019-06-13 | $0.01308000 | $0.01318000 | $0.01318000 | $0.01318000 |
| 2019-06-14 | $0.01318000 | $0.01391000 | $0.01391000 | $0.01391000 |
| 2019-06-15 | $0.01391000 | $0.01417000 | $0.01417000 | $0.01417000 |
| 2019-06-16 | $0.01417000 | $0.01437000 | $0.01437000 | $0.01437000 |
| 2019-06-17 | $0.01437000 | $0.01494000 | $0.01494000 | $0.01494000 |
| 2019-06-18 | $0.01494000 | $0.01453000 | $0.01453000 | $0.01453000 |
| 2019-06-19 | $0.01453000 | $0.01485000 | $0.01485000 | $0.01485000 |
| 2019-06-20 | $0.01485000 | $0.01526000 | $0.01526000 | $0.01526000 |
| 2019-06-21 | $0.01526000 | $0.01635000 | $0.01635000 | $0.01635000 |
| 2019-06-22 | $0.01635000 | $0.01710000 | $0.01710000 | $0.01710000 |
| 2019-06-23 | $0.01710000 | $0.01737000 | $0.01737000 | $0.01737000 |
| 2019-06-24 | $0.01737000 | $0.01766000 | $0.01766000 | $0.01766000 |
| 2019-06-25 | $0.01766000 | $0.01878000 | $0.01878000 | $0.01878000 |
| 2019-06-26 | $0.01878000 | $0.02066000 | $0.02066000 | $0.02066000 |
| 2019-06-27 | $0.02066000 | $0.01785000 | $0.01785000 | $0.01785000 |
| 2019-06-28 | $0.01785000 | $0.01977000 | $0.01977000 | $0.01977000 |
| 2019-06-29 | $0.01977000 | $0.01901000 | $0.01901000 | $0.01901000 |
| 2019-06-30 | $0.01901000 | $0.01723000 | $0.01723000 | $0.01723000 |
| 2019-07-01 | $0.01723000 | $0.01695000 | $0.01695000 | $0.01695000 |
| 2019-07-02 | $0.01695000 | $0.01735000 | $0.01735000 | $0.01735000 |
| 2019-07-03 | $0.01735000 | $0.01917000 | $0.01917000 | $0.01917000 |
| 2019-07-04 | $0.01917000 | $0.01785000 | $0.01785000 | $0.01785000 |
| 2019-07-05 | $0.01785000 | $0.01759000 | $0.01759000 | $0.01759000 |
| 2019-07-06 | $0.01759000 | $0.01800000 | $0.01800000 | $0.01800000 |
| 2019-07-07 | $0.01800000 | $0.01836000 | $0.01836000 | $0.01836000 |
| 2019-07-08 | $0.01836000 | $0.01967000 | $0.01967000 | $0.01967000 |
| 2019-07-09 | $0.01967000 | $0.02011000 | $0.02011000 | $0.02011000 |
| 2019-07-10 | $0.02011000 | $0.01936000 | $0.01936000 | $0.01936000 |
| 2019-07-11 | $0.01936000 | $0.01815000 | $0.01815000 | $0.01815000 |
| 2019-07-12 | $0.01815000 | $0.01888000 | $0.01888000 | $0.01888000 |
| 2019-07-13 | $0.01888000 | $0.01818000 | $0.01818000 | $0.01818000 |
| 2019-07-14 | $0.01818000 | $0.01633000 | $0.01633000 | $0.01633000 |
| 2019-07-15 | $0.01633000 | $0.01736000 | $0.01736000 | $0.01736000 |
| 2019-07-16 | $0.01736000 | $0.01508000 | $0.01508000 | $0.01508000 |
| 2019-07-17 | $0.01508000 | $0.01551000 | $0.01551000 | $0.01551000 |
| 2019-07-18 | $0.01551000 | $0.01702000 | $0.01702000 | $0.01702000 |
| 2019-07-19 | $0.01702000 | $0.01685000 | $0.01685000 | $0.01685000 |
| 2019-07-20 | $0.01685000 | $0.01722000 | $0.01722000 | $0.01722000 |
| 2019-07-21 | $0.01722000 | $0.01694000 | $0.01694000 | $0.01694000 |
| 2019-07-22 | $0.01694000 | $0.01652000 | $0.01652000 | $0.01652000 |
| 2019-07-23 | $0.01652000 | $0.01577000 | $0.01577000 | $0.01577000 |
| 2019-07-24 | $0.01577000 | $0.01564000 | $0.01564000 | $0.01564000 |
| 2019-07-25 | $0.01564000 | $0.01581000 | $0.01581000 | $0.01581000 |
| 2019-07-26 | $0.01581000 | $0.01576000 | $0.01576000 | $0.01576000 |
| 2019-07-27 | $0.01576000 | $0.01517000 | $0.01517000 | $0.01517000 |
| 2019-07-28 | $0.01517000 | $0.01525000 | $0.01525000 | $0.01525000 |
| 2019-07-29 | $0.01525000 | $0.01521000 | $0.01521000 | $0.01521000 |
| 2019-07-30 | $0.01521000 | $0.01535000 | $0.01535000 | $0.01535000 |
| 2019-07-31 | $0.01535000 | $0.01614000 | $0.01614000 | $0.01614000 |
| 2019-08-01 | $0.01614000 | $0.01666000 | $0.01666000 | $0.01666000 |
| 2019-08-02 | $0.01666000 | $0.01685000 | $0.01685000 | $0.01685000 |
| 2019-08-03 | $0.01685000 | $0.01731000 | $0.01731000 | $0.01731000 |
| 2019-08-04 | $0.01731000 | $0.01757000 | $0.01757000 | $0.01757000 |
| 2019-08-05 | $0.01757000 | $0.01889000 | $0.01889000 | $0.01889000 |
| 2019-08-06 | $0.01889000 | $0.01835000 | $0.01835000 | $0.01835000 |
| 2019-08-07 | $0.01835000 | $0.01916000 | $0.01916000 | $0.01916000 |
| 2019-08-08 | $0.01916000 | $0.01917000 | $0.01917000 | $0.01917000 |
| 2019-08-09 | $0.01917000 | $0.01898000 | $0.01898000 | $0.01898000 |
| 2019-08-10 | $0.01898000 | $0.01807000 | $0.01807000 | $0.01807000 |
| 2019-08-11 | $0.01807000 | $0.01848000 | $0.01848000 | $0.01848000 |
| 2019-08-12 | $0.01848000 | $0.01822000 | $0.01822000 | $0.01822000 |
| 2019-08-13 | $0.01822000 | $0.01740000 | $0.01740000 | $0.01740000 |
| 2019-08-14 | $0.01740000 | $0.01605000 | $0.01605000 | $0.01605000 |
| 2019-08-15 | $0.01605000 | $0.01649000 | $0.01649000 | $0.01649000 |
| 2019-08-16 | $0.01649000 | $0.01658000 | $0.01658000 | $0.01658000 |
| 2019-08-17 | $0.01658000 | $0.01635000 | $0.01635000 | $0.01635000 |
| 2019-08-18 | $0.01635000 | $0.01652000 | $0.01652000 | $0.01652000 |
| 2019-08-19 | $0.01652000 | $0.01748000 | $0.01748000 | $0.01748000 |
| 2019-08-20 | $0.01748000 | $0.01723000 | $0.01723000 | $0.01723000 |
| 2019-08-21 | $0.01723000 | $0.01621000 | $0.01621000 | $0.01621000 |
| 2019-08-22 | $0.01621000 | $0.01617000 | $0.01617000 | $0.01617000 |
| 2019-08-23 | $0.01617000 | $0.01666000 | $0.01666000 | $0.01666000 |
| 2019-08-24 | $0.01666000 | $0.01624000 | $0.01624000 | $0.01624000 |
| 2019-08-25 | $0.01624000 | $0.01623000 | $0.01623000 | $0.01623000 |
| 2019-08-26 | $0.01623000 | $0.01658000 | $0.01658000 | $0.01658000 |
| 2019-08-27 | $0.01658000 | $0.01628000 | $0.01628000 | $0.01628000 |
| 2019-08-28 | $0.01628000 | $0.01556000 | $0.01556000 | $0.01556000 |
| 2019-08-29 | $0.01556000 | $0.01519000 | $0.01519000 | $0.01519000 |
| 2019-08-30 | $0.01519000 | $0.01534000 | $0.01534000 | $0.01534000 |
| 2019-08-31 | $0.01534000 | $0.01540000 | $0.01540000 | $0.01540000 |
| 2019-09-01 | $0.01540000 | $0.01563000 | $0.01563000 | $0.01563000 |
| 2019-09-02 | $0.01563000 | $0.01662000 | $0.01662000 | $0.01662000 |
| 2019-09-03 | $0.01662000 | $0.01700000 | $0.01700000 | $0.01700000 |
| 2019-09-04 | $0.01700000 | $0.01694000 | $0.01694000 | $0.01694000 |
| 2019-09-05 | $0.01694000 | $0.01689000 | $0.01689000 | $0.01689000 |
| 2019-09-06 | $0.01689000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2019-09-07 | $0.01650000 | $0.01679000 | $0.01679000 | $0.01679000 |
| 2019-09-08 | $0.01679000 | $0.01667000 | $0.01667000 | $0.01667000 |
| 2019-09-09 | $0.01667000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2019-09-10 | $0.01650000 | $0.01618000 | $0.01618000 | $0.01618000 |
| 2019-09-11 | $0.01618000 | $0.01626000 | $0.01626000 | $0.01626000 |
| 2019-09-12 | $0.01626000 | $0.01669000 | $0.01669000 | $0.01669000 |
| 2019-09-13 | $0.01669000 | $0.01660000 | $0.01660000 | $0.01660000 |
| 2019-09-14 | $0.01660000 | $0.01658000 | $0.01658000 | $0.01658000 |
| 2019-09-15 | $0.01658000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2019-09-16 | $0.01650000 | $0.01643000 | $0.01643000 | $0.01643000 |
| 2019-09-17 | $0.01643000 | $0.01632000 | $0.01632000 | $0.01632000 |
| 2019-09-18 | $0.01632000 | $0.01626000 | $0.01626000 | $0.01626000 |
| 2019-09-19 | $0.01626000 | $0.01645000 | $0.01645000 | $0.01645000 |
| 2019-09-20 | $0.01645000 | $0.01628000 | $0.01628000 | $0.01628000 |
| 2019-09-21 | $0.01628000 | $0.01598000 | $0.01598000 | $0.01598000 |
| 2019-09-22 | $0.01598000 | $0.01606000 | $0.01606000 | $0.01606000 |
| 2019-09-23 | $0.01606000 | $0.01551000 | $0.01551000 | $0.01551000 |
| 2019-09-24 | $0.01551000 | $0.01367000 | $0.01367000 | $0.01367000 |
| 2019-09-25 | $0.01367000 | $0.01352000 | $0.01352000 | $0.01352000 |
| 2019-09-26 | $0.01352000 | $0.01292000 | $0.01292000 | $0.01292000 |
| 2019-09-27 | $0.01292000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2019-09-28 | $0.01312000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2019-09-29 | $0.01316000 | $0.01290000 | $0.01290000 | $0.01290000 |
| 2019-09-30 | $0.01290000 | $0.01330000 | $0.01330000 | $0.01330000 |
| 2019-10-01 | $0.01330000 | $0.01332000 | $0.01332000 | $0.01332000 |
| 2019-10-02 | $0.01332000 | $0.01343000 | $0.01343000 | $0.01343000 |
| 2019-10-03 | $0.01343000 | $0.01319000 | $0.01319000 | $0.01319000 |
| 2019-10-04 | $0.01319000 | $0.01307000 | $0.01307000 | $0.01307000 |
| 2019-10-05 | $0.01307000 | $0.01308000 | $0.01308000 | $0.01308000 |
| 2019-10-06 | $0.01308000 | $0.01259000 | $0.01259000 | $0.01259000 |
| 2019-10-07 | $0.01259000 | $0.01314000 | $0.01314000 | $0.01314000 |
| 2019-10-08 | $0.01314000 | $0.01311000 | $0.01311000 | $0.01311000 |
| 2019-10-09 | $0.01311000 | $0.01375000 | $0.01375000 | $0.01375000 |
| 2019-10-10 | $0.01375000 | $0.01375000 | $0.01375000 | $0.01375000 |
| 2019-10-11 | $0.01375000 | $0.01324000 | $0.01324000 | $0.01324000 |
| 2019-10-12 | $0.01324000 | $0.01331000 | $0.01331000 | $0.01331000 |
| 2019-10-13 | $0.01331000 | $0.01327000 | $0.01327000 | $0.01327000 |
| 2019-10-14 | $0.01327000 | $0.01338000 | $0.01338000 | $0.01338000 |
| 2019-10-15 | $0.01338000 | $0.01308000 | $0.01308000 | $0.01308000 |
| 2019-10-16 | $0.01308000 | $0.01282000 | $0.01282000 | $0.01282000 |
| 2019-10-17 | $0.01282000 | $0.01293000 | $0.01293000 | $0.01293000 |
| 2019-10-18 | $0.01293000 | $0.01276000 | $0.01276000 | $0.01276000 |
| 2019-10-19 | $0.01276000 | $0.01276000 | $0.01276000 | $0.01276000 |
| 2019-10-20 | $0.01276000 | $0.01320000 | $0.01320000 | $0.01320000 |
| 2019-10-21 | $0.01320000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2019-10-22 | $0.01316000 | $0.01286000 | $0.01286000 | $0.01286000 |
| 2019-10-23 | $0.01286000 | $0.01197000 | $0.01197000 | $0.01197000 |
| 2019-10-24 | $0.01197000 | $0.01191000 | $0.01191000 | $0.01191000 |
| 2019-10-25 | $0.01191000 | $0.01387000 | $0.01387000 | $0.01387000 |
| 2019-10-26 | $0.01387000 | $0.01481000 | $0.01481000 | $0.01481000 |
| 2019-10-27 | $0.01481000 | $0.01528000 | $0.01528000 | $0.01528000 |
| 2019-10-28 | $0.01528000 | $0.01476000 | $0.01476000 | $0.01476000 |
| 2019-10-29 | $0.01476000 | $0.01509000 | $0.01509000 | $0.01509000 |
| 2019-10-30 | $0.01509000 | $0.01467000 | $0.01467000 | $0.01467000 |
| 2019-10-31 | $0.01467000 | $0.01465000 | $0.01465000 | $0.01465000 |
| 2019-11-01 | $0.01465000 | $0.01482000 | $0.01482000 | $0.01482000 |
| 2019-11-02 | $0.01482000 | $0.01490000 | $0.01490000 | $0.01490000 |
| 2019-11-03 | $0.01490000 | $0.01475000 | $0.01475000 | $0.01475000 |
| 2019-11-04 | $0.01475000 | $0.01507000 | $0.01507000 | $0.01507000 |
| 2019-11-05 | $0.01507000 | $0.005687 | $0.01492000 | $0.005687 |
| 2019-11-06 | $0.005687 | $0.006076 | $0.006637 | $0.005702 |
| 2019-11-07 | $0.006076 | $0.006446 | $0.006446 | $0.005986 |
| 2019-11-08 | $0.006446 | $0.006316 | $0.006579 | $0.006141 |
| 2019-11-09 | $0.006316 | $0.007058 | $0.007499 | $0.005117 |
| 2019-11-10 | $0.007058 | $0.006242 | $0.007237 | $0.005337 |
| 2019-11-11 | $0.006242 | $0.005759 | $0.006370 | $0.005759 |
| 2019-11-12 | $0.005759 | $0.005994 | $0.006259 | $0.005818 |
| 2019-11-13 | $0.005994 | $0.005878 | $0.007282 | $0.005177 |
| 2019-11-14 | $0.005878 | $0.005789 | $0.006912 | $0.005703 |
| 2019-11-15 | $0.005789 | $0.005674 | $0.005759 | $0.005674 |
| 2019-11-16 | $0.005674 | $0.005269 | $0.005694 | $0.005184 |
| 2019-11-17 | $0.005269 | $0.005876 | $0.006386 | $0.005194 |
| 2019-11-18 | $0.005876 | $0.005979 | $0.005979 | $0.005569 |
| 2019-11-19 | $0.005979 | $0.005693 | $0.005938 | $0.005693 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005989 | $0.005666 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005572 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.005323 | $0.005615 | $0.005032 |
| 2019-11-23 | $0.005323 | $0.00477100 | $0.005725 | $0.00477100 |
| 2019-11-24 | $0.00477100 | $0.00478200 | $0.005128 | $0.00450500 |
| 2019-11-25 | $0.00478200 | $0.00449700 | $0.005140 | $0.00449700 |
| 2019-11-26 | $0.00449700 | $0.00444500 | $0.005378 | $0.00415900 |
| 2019-11-27 | $0.00444500 | $0.00467000 | $0.00482000 | $0.00467000 |
| 2019-11-28 | $0.00467000 | $0.00461400 | $0.00468900 | $0.00461400 |
| 2019-11-29 | $0.00461400 | $0.00481700 | $0.00481700 | $0.00481700 |
| 2019-11-30 | $0.00481700 | $0.00469400 | $0.00469400 | $0.00469400 |
| 2019-12-01 | $0.00469400 | $0.005046 | $0.005046 | $0.00460100 |
| 2019-12-02 | $0.005046 | $0.00490500 | $0.005125 | $0.00461200 |
| 2019-12-03 | $0.00490500 | $0.00482700 | $0.005997 | $0.00475400 |
| 2019-12-04 | $0.00482700 | $0.00475700 | $0.00475700 | $0.00468500 |
| 2019-12-05 | $0.00475700 | $0.00481400 | $0.00488800 | $0.00481400 |
| 2019-12-06 | $0.00481400 | $0.00491300 | $0.00491300 | $0.00491300 |
| 2019-12-07 | $0.00491300 | $0.00420800 | $0.005636 | $0.00413300 |
| 2019-12-08 | $0.00420800 | $0.00429800 | $0.00429800 | $0.00422200 |
| 2019-12-09 | $0.00429800 | $0.00455700 | $0.005072 | $0.00419000 |
| 2019-12-10 | $0.00455700 | $0.00455700 | $0.00463000 | $0.00448500 |
| 2019-12-11 | $0.00455700 | $0.00432700 | $0.00454400 | $0.00360600 |
| 2019-12-12 | $0.00432700 | $0.00468000 | $0.005256 | $0.00432000 |
| 2019-12-13 | $0.00468000 | $0.00450200 | $0.005228 | $0.00443000 |
| 2019-12-14 | $0.00450200 | $0.00446100 | $0.00446100 | $0.00439000 |
| 2019-12-15 | $0.00446100 | $0.00449300 | $0.00456500 | $0.00399400 |
| 2019-12-16 | $0.00449300 | $0.00434500 | $0.00441400 | $0.00427600 |
| 2019-12-17 | $0.00434500 | $0.00444600 | $0.00497700 | $0.00418100 |
| 2019-12-18 | $0.00444600 | $0.00466800 | $0.005836 | $0.00459600 |
| 2019-12-19 | $0.00466800 | $0.00429600 | $0.00465400 | $0.00429600 |
| 2019-12-20 | $0.00429600 | $0.00353000 | $0.00432200 | $0.00345800 |
| 2019-12-21 | $0.00353000 | $0.00393800 | $0.00429600 | $0.00350800 |
| 2019-12-22 | $0.00393800 | $0.00421000 | $0.00436000 | $0.00413500 |
| 2019-12-23 | $0.00421000 | $0.00344400 | $0.00498200 | $0.00337000 |
| 2019-12-24 | $0.00344400 | $0.00363000 | $0.00435700 | $0.00341300 |
| 2019-12-25 | $0.00363000 | $0.00388900 | $0.005042 | $0.00360100 |
| 2019-12-26 | $0.00388900 | $0.00425200 | $0.00425200 | $0.00389200 |
| 2019-12-27 | $0.00425200 | $0.00413500 | $0.00428000 | $0.00399000 |
| 2019-12-28 | $0.00413500 | $0.00424300 | $0.00439000 | $0.00402400 |
| 2019-12-29 | $0.00424300 | $0.00414400 | $0.005994 | $0.00414400 |
| 2019-12-30 | $0.00414400 | $0.00434100 | $0.00448500 | $0.00405100 |
| 2019-12-31 | $0.00434100 | $0.00409500 | $0.005747 | $0.00387900 |
| 2020-01-01 | $0.00409500 | $0.00460200 | $0.005680 | $0.00395400 |
| 2020-01-02 | $0.00460200 | $0.00355300 | $0.00445800 | $0.00355300 |
| 2020-01-03 | $0.00355300 | $0.00411000 | $0.00411000 | $0.00374300 |
| 2020-01-04 | $0.00411000 | $0.00360500 | $0.00412000 | $0.00360500 |
| 2020-01-05 | $0.00360500 | $0.00368000 | $0.00375400 | $0.00360600 |
| 2020-01-06 | $0.00368000 | $0.00388100 | $0.00388100 | $0.00388100 |
| 2020-01-07 | $0.00388100 | $0.00408000 | $0.00408000 | $0.00408000 |
| 2020-01-08 | $0.00408000 | $0.00402300 | $0.00402300 | $0.00402300 |
| 2020-01-09 | $0.00402300 | $0.00390900 | $0.00390900 | $0.00390900 |
| 2020-01-10 | $0.00390900 | $0.00417700 | $0.00417700 | $0.00409500 |
| 2020-01-11 | $0.00417700 | $0.00409300 | $0.005457 | $0.00409300 |
| 2020-01-12 | $0.00409300 | $0.00417300 | $0.00417300 | $0.00417300 |
| 2020-01-13 | $0.00417300 | $0.00413400 | $0.00413400 | $0.00413400 |
| 2020-01-14 | $0.00413400 | $0.00449900 | $0.00449900 | $0.00449900 |
| 2020-01-15 | $0.00449900 | $0.00449500 | $0.00449500 | $0.00449500 |
| 2020-01-16 | $0.00449500 | $0.00444700 | $0.00444700 | $0.00444700 |
| 2020-01-17 | $0.00444700 | $0.00453600 | $0.00453600 | $0.00453600 |
| 2020-01-18 | $0.00453600 | $0.00454400 | $0.00454400 | $0.00454400 |
| 2020-01-19 | $0.00454400 | $0.00443800 | $0.00443800 | $0.00443800 |
| 2020-01-20 | $0.00443800 | $0.00440300 | $0.00440300 | $0.00440300 |
| 2020-01-21 | $0.00440300 | $0.00445000 | $0.00445000 | $0.00445000 |
| 2020-01-22 | $0.00445000 | $0.00442000 | $0.00442000 | $0.00442000 |
| 2020-01-23 | $0.00442000 | $0.00428100 | $0.00428100 | $0.00428100 |
| 2020-01-24 | $0.00428100 | $0.00219200 | $0.00446900 | $0.00219200 |
| 2020-01-25 | $0.00219200 | $0.00217000 | $0.00217000 | $0.00217000 |
| 2020-01-26 | $0.00217000 | $0.00223700 | $0.00223700 | $0.00223700 |
| 2020-01-27 | $0.00223700 | $0.00231400 | $0.00231400 | $0.00231400 |
| 2020-01-28 | $0.00231400 | $0.00244200 | $0.00244200 | $0.00244200 |
| 2020-01-29 | $0.00244200 | $0.00241400 | $0.00241400 | $0.00241400 |
| 2020-01-30 | $0.00241400 | $0.00247000 | $0.00247000 | $0.00247000 |
| 2020-01-31 | $0.00247000 | $0.00242900 | $0.00242900 | $0.00242900 |
| 2020-02-01 | $0.00242900 | $0.00244000 | $0.00244000 | $0.00244000 |
| 2020-02-02 | $0.00244000 | $0.00242700 | $0.00242700 | $0.00242700 |
| 2020-02-03 | $0.00242700 | $0.00241500 | $0.00241500 | $0.00241500 |
| 2020-02-04 | $0.00241500 | $0.00238500 | $0.00238500 | $0.00238500 |
| 2020-02-05 | $0.00238500 | $0.00249900 | $0.00249900 | $0.00249900 |
| 2020-02-06 | $0.00249900 | $0.00253700 | $0.00253700 | $0.00253700 |
| 2020-02-07 | $0.00253700 | $0.00480600 | $0.00480600 | $0.00255000 |
| 2020-02-08 | $0.00480600 | $0.00485000 | $0.00485000 | $0.00485000 |
| 2020-02-09 | $0.00485000 | $0.005079 | $0.005079 | $0.00497700 |
| 2020-02-10 | $0.005079 | $0.00443600 | $0.00492900 | $0.00443600 |
| 2020-02-11 | $0.00443600 | $0.00462100 | $0.00462100 | $0.00462100 |
| 2020-02-12 | $0.00462100 | $0.00465700 | $0.00465700 | $0.00465700 |
| 2020-02-13 | $0.00465700 | $0.00460500 | $0.00460500 | $0.00460500 |
| 2020-02-14 | $0.00460500 | $0.00466200 | $0.00466200 | $0.00466200 |
| 2020-02-15 | $0.00466200 | $0.00445700 | $0.00445700 | $0.00445700 |
| 2020-02-16 | $0.00445700 | $0.00446600 | $0.00446600 | $0.00446600 |
| 2020-02-17 | $0.00446600 | $0.00436600 | $0.00436600 | $0.00436600 |
| 2020-02-18 | $0.00436600 | $0.00458200 | $0.00458200 | $0.00458200 |
| 2020-02-19 | $0.00458200 | $0.00432100 | $0.00432100 | $0.00432100 |
| 2020-02-20 | $0.00432100 | $0.00432400 | $0.00432400 | $0.00432400 |
| 2020-02-21 | $0.00432400 | $0.00436400 | $0.00436400 | $0.00436400 |
| 2020-02-22 | $0.00436400 | $0.00435200 | $0.00435200 | $0.00435200 |
| 2020-02-23 | $0.00435200 | $0.00449000 | $0.00449000 | $0.00449000 |
| 2020-02-24 | $0.00449000 | $0.00434900 | $0.00434900 | $0.00434900 |
| 2020-02-25 | $0.00434900 | $0.00419200 | $0.00419200 | $0.00419200 |
| 2020-02-26 | $0.00419200 | $0.00395700 | $0.00395700 | $0.00395700 |
| 2020-02-27 | $0.00395700 | $0.00397000 | $0.00397000 | $0.00397000 |
| 2020-02-28 | $0.00397000 | $0.00392400 | $0.00392400 | $0.00392400 |
| 2020-02-29 | $0.00392400 | $0.00384500 | $0.00384500 | $0.00384500 |
| 2020-03-01 | $0.00384500 | $0.00384700 | $0.00384700 | $0.00384700 |
| 2020-03-02 | $0.00384700 | $0.00401400 | $0.00401400 | $0.00401400 |
| 2020-03-03 | $0.00401400 | $0.00394500 | $0.00394500 | $0.00394500 |
| 2020-03-04 | $0.00394500 | $0.00394800 | $0.00394800 | $0.00394800 |
| 2020-03-05 | $0.00394800 | $0.00408400 | $0.00408400 | $0.00408400 |
| 2020-03-06 | $0.00408400 | $0.00412200 | $0.00412200 | $0.00412200 |
| 2020-03-07 | $0.00412200 | $0.00400700 | $0.00400700 | $0.00400700 |
| 2020-03-08 | $0.00400700 | $0.00362600 | $0.00362600 | $0.00362600 |
| 2020-03-09 | $0.00362600 | $0.00357500 | $0.00357500 | $0.00357500 |
| 2020-03-10 | $0.00357500 | $0.00355300 | $0.00355300 | $0.00355300 |
| 2020-03-11 | $0.00355300 | $0.00357500 | $0.00357500 | $0.00357500 |
| 2020-03-12 | $0.00357500 | $0.00221300 | $0.00221300 | $0.00221300 |
| 2020-03-13 | $0.00221300 | $0.00253500 | $0.00253500 | $0.00253500 |
| 2020-03-14 | $0.00253500 | $0.00233200 | $0.00233200 | $0.00233200 |
| 2020-03-15 | $0.00233200 | $0.00241100 | $0.00241100 | $0.00241100 |
| 2020-03-16 | $0.00241100 | $0.00227000 | $0.00227000 | $0.00227000 |
| 2020-03-17 | $0.00227000 | $0.00240200 | $0.00240200 | $0.00240200 |
| 2020-03-18 | $0.00240200 | $0.00243600 | $0.00243600 | $0.00243600 |
| 2020-03-19 | $0.00243600 | $0.00278300 | $0.00278300 | $0.00278300 |
| 2020-03-20 | $0.00278300 | $0.00279300 | $0.00279300 | $0.00279300 |
| 2020-03-21 | $0.00279300 | $0.00278800 | $0.00278800 | $0.00278800 |
| 2020-03-22 | $0.00278800 | $0.00262300 | $0.00262300 | $0.00262300 |
| 2020-03-23 | $0.00262300 | $0.00292700 | $0.00292700 | $0.00292700 |
| 2020-03-24 | $0.00292700 | $0.00304500 | $0.00304500 | $0.00304500 |
| 2020-03-25 | $0.00304500 | $0.00301200 | $0.00301200 | $0.00301200 |
| 2020-03-26 | $0.00301200 | $0.00304100 | $0.00304100 | $0.00304100 |
| 2020-03-27 | $0.00304100 | $0.00287200 | $0.00287200 | $0.00287200 |
| 2020-03-28 | $0.00287200 | $0.00281400 | $0.00281400 | $0.00281400 |
| 2020-03-29 | $0.00281400 | $0.00264700 | $0.00264700 | $0.00264700 |
| 2020-03-30 | $0.00264700 | $0.00288100 | $0.00288100 | $0.00288100 |
| 2020-03-31 | $0.00288100 | $0.00289100 | $0.00289100 | $0.00289100 |
| 2020-04-01 | $0.00289100 | $0.00299900 | $0.00299900 | $0.00299900 |
| 2020-04-02 | $0.00299900 | $0.00306200 | $0.00306200 | $0.00306200 |
| 2020-04-03 | $0.00306200 | $0.00303500 | $0.00303500 | $0.00303500 |
| 2020-04-04 | $0.00303500 | $0.00309400 | $0.00309400 | $0.00309400 |
| 2020-04-05 | $0.00309400 | $0.00305200 | $0.00305200 | $0.00305200 |
| 2020-04-06 | $0.00305200 | $0.00330600 | $0.00330600 | $0.00330600 |
| 2020-04-07 | $0.00330600 | $0.00324100 | $0.00324100 | $0.00324100 |
| 2020-04-08 | $0.00324100 | $0.00331500 | $0.00331500 | $0.00331500 |
| 2020-04-09 | $0.00331500 | $0.00328300 | $0.00328300 | $0.00328300 |
| 2020-04-10 | $0.00328300 | $0.00309400 | $0.00309400 | $0.00309400 |
| 2020-04-11 | $0.00309400 | $0.005648 | $0.005648 | $0.00309900 |
| 2020-04-12 | $0.005648 | $0.005531 | $0.005669 | $0.005531 |
| 2020-04-13 | $0.005531 | $0.005213 | $0.005488 | $0.005213 |
| 2020-04-14 | $0.005213 | $0.005297 | $0.005297 | $0.005228 |
| 2020-04-15 | $0.005297 | $0.00497200 | $0.005105 | $0.00497200 |
| 2020-04-16 | $0.00497200 | $0.005620 | $0.005620 | $0.005336 |
| 2020-04-17 | $0.005620 | $0.00492600 | $0.005700 | $0.00471500 |
| 2020-04-18 | $0.00492600 | $0.00494000 | $0.005230 | $0.00486700 |
| 2020-04-19 | $0.00494000 | $0.00485000 | $0.005136 | $0.00477900 |
| 2020-04-20 | $0.00485000 | $0.00472100 | $0.00492700 | $0.00458400 |
| 2020-04-21 | $0.00472100 | $0.00431900 | $0.00486700 | $0.00404500 |
| 2020-04-22 | $0.00431900 | $0.00435300 | $0.00492300 | $0.00413900 |
| 2020-04-23 | $0.00435300 | $0.00441900 | $0.005168 | $0.00434400 |
| 2020-04-24 | $0.00441900 | $0.00443100 | $0.005257 | $0.00443100 |
| 2020-04-25 | $0.00443100 | $0.00467900 | $0.005509 | $0.00437700 |
| 2020-04-26 | $0.00467900 | $0.00477500 | $0.005468 | $0.00446700 |
| 2020-04-27 | $0.00477500 | $0.005373 | $0.005451 | $0.00451700 |
| 2020-04-28 | $0.005373 | $0.005277 | $0.005510 | $0.00411300 |
| 2020-04-29 | $0.005277 | $0.005095 | $0.006149 | $0.00474400 |
| 2020-04-30 | $0.005095 | $0.005096 | $0.005528 | $0.00457800 |
| 2020-05-01 | $0.005096 | $0.005386 | $0.006357 | $0.00476800 |
| 2020-05-02 | $0.005386 | $0.005299 | $0.006556 | $0.00449100 |
| 2020-05-03 | $0.005299 | $0.005344 | $0.005879 | $0.00409700 |
| 2020-05-04 | $0.005344 | $0.00461800 | $0.005773 | $0.00408600 |
| 2020-05-05 | $0.00461800 | $0.00451500 | $0.005057 | $0.00415400 |
| 2020-05-06 | $0.00451500 | $0.00476000 | $0.005034 | $0.00430200 |
| 2020-05-07 | $0.00476000 | $0.005100 | $0.005500 | $0.00440000 |
| 2020-05-08 | $0.005100 | $0.00461000 | $0.005394 | $0.00402100 |
| 2020-05-09 | $0.00461000 | $0.00458000 | $0.005629 | $0.00391200 |
| 2020-05-10 | $0.00458000 | $0.00419300 | $0.00480400 | $0.00358100 |
| 2020-05-11 | $0.00419300 | $0.00385600 | $0.00471300 | $0.00351300 |
| 2020-05-12 | $0.00385600 | $0.00370500 | $0.00485200 | $0.00352800 |
| 2020-05-13 | $0.00370500 | $0.00493800 | $0.005125 | $0.00382000 |
| 2020-05-14 | $0.00493800 | $0.00401500 | $0.005386 | $0.00333000 |
| 2020-05-15 | $0.00401500 | $0.00381800 | $0.00409700 | $0.00335200 |
| 2020-05-16 | $0.00381800 | $0.00384900 | $0.005445 | $0.00328500 |
| 2020-05-17 | $0.00384900 | $0.00473900 | $0.005609 | $0.00386800 |
| 2020-05-18 | $0.00473900 | $0.005348 | $0.005348 | $0.00388900 |
| 2020-05-19 | $0.005348 | $0.00391200 | $0.005379 | $0.00361900 |
| 2020-05-20 | $0.00391200 | $0.00380400 | $0.005135 | $0.00342300 |
| 2020-05-21 | $0.00380400 | $0.00380500 | $0.00389500 | $0.00317100 |
| 2020-05-22 | $0.00380500 | $0.00330100 | $0.00394300 | $0.00330100 |
| 2020-05-23 | $0.00330100 | $0.00477700 | $0.00496100 | $0.00330700 |
| 2020-05-24 | $0.00477700 | $0.00252800 | $0.00470800 | $0.00026200 |
| 2020-05-25 | $0.00252800 | $0.00329400 | $0.00365000 | $0.00106800 |
| 2020-05-26 | $0.00329400 | $0.00300700 | $0.00371500 | $0.00256500 |
| 2020-05-27 | $0.00300700 | $0.00359000 | $0.00386600 | $0.00313000 |
| 2020-05-28 | $0.00359000 | $0.00354400 | $0.00383200 | $0.00344900 |
| 2020-05-29 | $0.00354400 | $0.00348700 | $0.00377000 | $0.00311000 |
| 2020-05-30 | $0.00348700 | $0.00339500 | $0.00388000 | $0.00320100 |
| 2020-05-31 | $0.00339500 | $0.00330800 | $0.00378000 | $0.00311900 |
| 2020-06-01 | $0.00330800 | $0.00306300 | $0.00408400 | $0.00306300 |
| 2020-06-02 | $0.00306300 | $0.00352400 | $0.00352400 | $0.00276200 |
| 2020-06-03 | $0.00352400 | $0.00299600 | $0.00357600 | $0.00290000 |
| 2020-06-04 | $0.00299600 | $0.00323200 | $0.00352600 | $0.00303600 |
| 2020-06-05 | $0.00323200 | $0.00346400 | $0.00346400 | $0.00298300 |
| 2020-06-06 | $0.00346400 | $0.00299800 | $0.00348200 | $0.00299800 |
| 2020-06-07 | $0.00299800 | $0.00351000 | $0.00351000 | $0.00302300 |
| 2020-06-08 | $0.00351000 | $0.00322800 | $0.00352200 | $0.00322800 |
| 2020-06-09 | $0.00322800 | $0.00322700 | $0.00371600 | $0.00322700 |
| 2020-06-10 | $0.00322700 | $0.00326400 | $0.00375900 | $0.00306600 |
| 2020-06-11 | $0.00326400 | $0.00315100 | $0.00324400 | $0.00287300 |
| 2020-06-12 | $0.00315100 | $0.00312300 | $0.00340700 | $0.00312300 |
| 2020-06-13 | $0.00312300 | $0.00379000 | $0.00407400 | $0.00312700 |
| 2020-06-14 | $0.00379000 | $0.00336000 | $0.00373300 | $0.00317300 |
| 2020-06-15 | $0.00336000 | $0.00339500 | $0.00367800 | $0.00330000 |
| 2020-06-16 | $0.00339500 | $0.00333400 | $0.00381100 | $0.00323900 |
| 2020-06-17 | $0.00333400 | $0.00340500 | $0.00368900 | $0.00331100 |
| 2020-06-18 | $0.00340500 | $0.00337700 | $0.00365800 | $0.00328300 |
| 2020-06-19 | $0.00337700 | $0.00437200 | $0.005116 | $0.00334900 |
| 2020-06-20 | $0.00437200 | $0.00411800 | $0.00449200 | $0.00318200 |
| 2020-06-21 | $0.00411800 | $0.00390300 | $0.00492500 | $0.00371700 |
| 2020-06-22 | $0.00390300 | $0.00397400 | $0.00484600 | $0.00387700 |
| 2020-06-23 | $0.00397400 | $0.00385000 | $0.005005 | $0.00336900 |
| 2020-06-24 | $0.00385000 | $0.00390300 | $0.00399600 | $0.00325300 |
| 2020-06-25 | $0.00390300 | $0.00332700 | $0.00397400 | $0.00323400 |
| 2020-06-26 | $0.00332700 | $0.00320500 | $0.00348000 | $0.00311400 |
| 2020-06-27 | $0.00320500 | $0.00315200 | $0.00342300 | $0.00315200 |
| 2020-06-28 | $0.00315200 | $0.00319200 | $0.00328300 | $0.00310100 |
| 2020-06-29 | $0.00319200 | $0.00312400 | $0.00321500 | $0.00312400 |
| 2020-06-30 | $0.00312400 | $0.00319800 | $0.00319800 | $0.00310600 |
| 2020-07-01 | $0.00319800 | $0.00314100 | $0.00332600 | $0.00304900 |
| 2020-07-02 | $0.00314100 | $0.00309200 | $0.00309200 | $0.00309200 |
| 2020-07-03 | $0.00309200 | $0.00308300 | $0.00335500 | $0.00308300 |
| 2020-07-04 | $0.00308300 | $0.00310800 | $0.00338300 | $0.00310800 |
| 2020-07-05 | $0.00310800 | $0.00308800 | $0.00326900 | $0.00308800 |
| 2020-07-06 | $0.00308800 | $0.00317800 | $0.00345800 | $0.00317800 |
| 2020-07-07 | $0.00317800 | $0.00314700 | $0.00342500 | $0.00314700 |
| 2020-07-08 | $0.00314700 | $0.00311500 | $0.00330400 | $0.00311500 |
| 2020-07-09 | $0.00311500 | $0.00304900 | $0.00332600 | $0.00304900 |
| 2020-07-10 | $0.00304900 | $0.00297200 | $0.00325100 | $0.00297200 |
| 2020-07-11 | $0.00297200 | $0.00295600 | $0.00304800 | $0.00295600 |
| 2020-07-12 | $0.00295600 | $0.00297600 | $0.00297600 | $0.00297600 |
| 2020-07-13 | $0.00297600 | $0.00295600 | $0.00304900 | $0.00295600 |
| 2020-07-14 | $0.00295600 | $0.00296200 | $0.00305500 | $0.00296200 |
| 2020-07-15 | $0.00296200 | $0.00312600 | $0.00312600 | $0.00294200 |
| 2020-07-16 | $0.00312600 | $0.00310500 | $0.00347100 | $0.00301400 |
| 2020-07-17 | $0.00310500 | $0.00302200 | $0.00320500 | $0.00293000 |
| 2020-07-18 | $0.00302200 | $0.00302800 | $0.00321200 | $0.00302800 |
| 2020-07-19 | $0.00302800 | $0.00304100 | $0.00304100 | $0.00304100 |
| 2020-07-20 | $0.00304100 | $0.00302400 | $0.00302400 | $0.00302400 |
| 2020-07-21 | $0.00302400 | $0.00300600 | $0.00310000 | $0.00291200 |
| 2020-07-22 | $0.00300600 | $0.00295700 | $0.00324300 | $0.00286100 |
| 2020-07-23 | $0.00295700 | $0.00355800 | $0.00365400 | $0.00288500 |
| 2020-07-24 | $0.00355800 | $0.00343800 | $0.00353400 | $0.00315200 |
| 2020-07-25 | $0.00343800 | $0.00330100 | $0.00368900 | $0.00310700 |
| 2020-07-26 | $0.00330100 | $0.00308200 | $0.00377800 | $0.00298300 |
| 2020-07-27 | $0.00308200 | $0.00364400 | $0.00408600 | $0.00331300 |
| 2020-07-28 | $0.00364400 | $0.00306100 | $0.00393600 | $0.00295200 |
| 2020-07-29 | $0.00306100 | $0.00311100 | $0.00377800 | $0.00288900 |
| 2020-07-30 | $0.00311100 | $0.00311200 | $0.00400100 | $0.00311200 |
| 2020-07-31 | $0.00311200 | $0.00317900 | $0.00397300 | $0.00306500 |
| 2020-08-01 | $0.00317900 | $0.00318900 | $0.00342600 | $0.00307100 |
| 2020-08-02 | $0.00318900 | $0.00309800 | $0.00331900 | $0.00298700 |
| 2020-08-03 | $0.00309800 | $0.00325800 | $0.00325800 | $0.00280900 |
| 2020-08-04 | $0.00325800 | $0.00268700 | $0.00324600 | $0.00268700 |
| 2020-08-05 | $0.00268700 | $0.00293800 | $0.00293800 | $0.00282000 |
| 2020-08-06 | $0.00293800 | $0.00259000 | $0.00294300 | $0.00259000 |
| 2020-08-07 | $0.00259000 | $0.00255300 | $0.00266900 | $0.00243700 |
| 2020-08-08 | $0.00255300 | $0.00247200 | $0.00259000 | $0.00247200 |
| 2020-08-09 | $0.00247200 | $0.00233700 | $0.00257100 | $0.00140200 |
| 2020-08-10 | $0.00233700 | $0.00226100 | $0.00249800 | $0.00190400 |
| 2020-08-11 | $0.00226100 | $0.00216400 | $0.00239200 | $0.00216400 |
| 2020-08-12 | $0.00216400 | $0.00219800 | $0.00243000 | $0.00219800 |
| 2020-08-13 | $0.00219800 | $0.00224000 | $0.00247600 | $0.00224000 |
| 2020-08-14 | $0.00224000 | $0.00211900 | $0.00235500 | $0.00211900 |
| 2020-08-15 | $0.00211900 | $0.00213500 | $0.00249100 | $0.00201600 |
| 2020-08-16 | $0.00213500 | $0.00202600 | $0.00214500 | $0.00178800 |
| 2020-08-17 | $0.00202600 | $0.00221400 | $0.00233700 | $0.00184500 |
| 2020-08-18 | $0.00221400 | $0.00203300 | $0.00227200 | $0.00191300 |
| 2020-08-19 | $0.00203300 | $0.00211700 | $0.00223400 | $0.00188200 |
| 2020-08-20 | $0.00211700 | $0.00213500 | $0.00213500 | $0.00178000 |
| 2020-08-21 | $0.00213500 | $0.00207500 | $0.00207500 | $0.00184400 |
| 2020-08-22 | $0.00207500 | $0.00210100 | $0.00210100 | $0.00186700 |
| 2020-08-23 | $0.00210100 | $0.00209700 | $0.00209700 | $0.00186400 |
| 2020-08-24 | $0.00209700 | $0.00211600 | $0.00211600 | $0.00211600 |
| 2020-08-25 | $0.00211600 | $0.00204000 | $0.00204000 | $0.00204000 |
| 2020-08-26 | $0.00204000 | $0.00183500 | $0.00206400 | $0.00172000 |
| 2020-08-27 | $0.00183500 | $0.00204000 | $0.00204000 | $0.00170000 |
| 2020-08-28 | $0.00204000 | $0.00196100 | $0.00207600 | $0.00173000 |
| 2020-08-29 | $0.00196100 | $0.00195200 | $0.00206600 | $0.00172200 |
| 2020-08-30 | $0.00195200 | $0.00210900 | $0.00210900 | $0.00187500 |
| 2020-08-31 | $0.00210900 | $0.00209800 | $0.00209800 | $0.00198200 |
| 2020-09-01 | $0.00209800 | $0.00214700 | $0.00214700 | $0.00190800 |
| 2020-09-02 | $0.00214700 | $0.00205200 | $0.00205200 | $0.00171000 |
| 2020-09-03 | $0.00205200 | $0.00162800 | $0.00183100 | $0.00152600 |
| 2020-09-04 | $0.00162800 | $0.00177900 | $0.00188400 | $0.00157000 |
| 2020-09-05 | $0.00177900 | $0.00183000 | $0.00183000 | $0.00162700 |
| 2020-09-06 | $0.00183000 | $0.00184700 | $0.00184700 | $0.00174400 |
| 2020-09-07 | $0.00184700 | $0.00176400 | $0.00186800 | $0.00166100 |
| 2020-09-08 | $0.00176400 | $0.00172200 | $0.00182300 | $0.00162100 |
| 2020-09-09 | $0.00172200 | $0.00173900 | $0.00184100 | $0.00163700 |
| 2020-09-10 | $0.00173900 | $0.00175900 | $0.00186200 | $0.00165500 |
| 2020-09-11 | $0.00175900 | $0.00156000 | $0.00176800 | $0.00156000 |
| 2020-09-12 | $0.00156000 | $0.00167200 | $0.00167200 | $0.00156700 |
| 2020-09-13 | $0.00167200 | $0.00165300 | $0.00165300 | $0.00155000 |
| 2020-09-14 | $0.00165300 | $0.00170900 | $0.00170900 | $0.00160200 |
| 2020-09-15 | $0.00170900 | $0.00172600 | $0.00172600 | $0.00161800 |
| 2020-09-16 | $0.00172600 | $0.00164400 | $0.00175300 | $0.00164400 |
| 2020-09-17 | $0.00164400 | $0.00164200 | $0.00175100 | $0.00164200 |
| 2020-09-18 | $0.00164200 | $0.00164100 | $0.00175000 | $0.00153100 |
| 2020-09-19 | $0.00164100 | $0.00166300 | $0.00177300 | $0.00155200 |
| 2020-09-20 | $0.00166300 | $0.00163800 | $0.00174700 | $0.00163800 |
| 2020-09-21 | $0.00163800 | $0.00156300 | $0.00166700 | $0.00156300 |
| 2020-09-22 | $0.00156300 | $0.00158000 | $0.00168600 | $0.00158000 |
| 2020-09-23 | $0.00158000 | $0.00153600 | $0.00153600 | $0.00153600 |
| 2020-09-24 | $0.00153600 | $0.00161100 | $0.00161100 | $0.00161100 |
| 2020-09-25 | $0.00161100 | $0.00160400 | $0.00160400 | $0.00160400 |
| 2020-09-26 | $0.00160400 | $0.00139500 | $0.00161000 | $0.00139500 |
| 2020-09-27 | $0.00139500 | $0.00150900 | $0.00150900 | $0.00140200 |
| 2020-09-28 | $0.00150900 | $0.00149800 | $0.00171200 | $0.00139100 |
| 2020-09-29 | $0.00149800 | $0.00151800 | $0.00151800 | $0.00151800 |
| 2020-09-30 | $0.00151800 | $0.00150900 | $0.00150900 | $0.00140100 |
| 2020-10-01 | $0.00150900 | $0.00127500 | $0.00148700 | $0.00127500 |
| 2020-10-02 | $0.00127500 | $0.00137500 | $0.00137500 | $0.00116300 |
| 2020-10-03 | $0.00137500 | $0.00137200 | $0.00137200 | $0.00126600 |
| 2020-10-04 | $0.00137200 | $0.00138800 | $0.00138800 | $0.00138800 |
| 2020-10-05 | $0.00138800 | $0.00140300 | $0.00140300 | $0.00140300 |
| 2020-10-06 | $0.00140300 | $0.00137900 | $0.00137900 | $0.00137900 |
| 2020-10-07 | $0.00137900 | $0.00138700 | $0.00138700 | $0.00138700 |
| 2020-10-08 | $0.00138700 | $0.00142100 | $0.00142100 | $0.00142100 |
| 2020-10-09 | $0.00142100 | $0.00121600 | $0.00143800 | $0.00121600 |
| 2020-10-10 | $0.00121600 | $0.00124300 | $0.00135600 | $0.00124300 |
| 2020-10-11 | $0.00124300 | $0.00125100 | $0.00136500 | $0.00113800 |
| 2020-10-12 | $0.00125100 | $0.00138500 | $0.00138500 | $0.00126900 |
| 2020-10-13 | $0.00138500 | $0.00125700 | $0.00137100 | $0.00125700 |
| 2020-10-14 | $0.00125700 | $0.00137200 | $0.00148600 | $0.00125700 |
| 2020-10-15 | $0.00137200 | $0.00126600 | $0.00138100 | $0.00126600 |
| 2020-10-16 | $0.00126600 | $0.00135900 | $0.00135900 | $0.00124600 |
| 2020-10-17 | $0.00135900 | $0.00125000 | $0.00136400 | $0.00125000 |
| 2020-10-18 | $0.00125000 | $0.00138200 | $0.00138200 | $0.00126600 |
| 2020-10-19 | $0.00138200 | $0.00141100 | $0.00164600 | $0.00129300 |
| 2020-10-20 | $0.00141100 | $0.00166900 | $0.00178800 | $0.00143100 |
| 2020-10-21 | $0.00166900 | $0.00179400 | $0.00179400 | $0.00153800 |
| 2020-10-22 | $0.00179400 | $0.00168900 | $0.00181900 | $0.00155900 |
| 2020-10-23 | $0.00168900 | $0.00181100 | $0.00181100 | $0.00168200 |
| 2020-10-24 | $0.00181100 | $0.00183800 | $0.00183800 | $0.00170600 |
| 2020-10-25 | $0.00183800 | $0.00169500 | $0.00182600 | $0.00156500 |
| 2020-10-26 | $0.00169500 | $0.00183000 | $0.00183000 | $0.00169900 |
| 2020-10-27 | $0.00183000 | $0.00177400 | $0.00191000 | $0.00177400 |
| 2020-10-28 | $0.00177400 | $0.00159400 | $0.00172700 | $0.00159400 |
| 2020-10-29 | $0.00159400 | $0.00148100 | $0.00161500 | $0.00148100 |
| 2020-10-30 | $0.00148100 | $0.00149200 | $0.00149200 | $0.00149200 |
| 2020-10-31 | $0.00149200 | $0.00124200 | $0.00151800 | $0.00124200 |
| 2020-11-01 | $0.00124200 | $0.00123900 | $0.00137600 | $0.00110100 |
| 2020-11-02 | $0.00123900 | $0.00122100 | $0.00122100 | $0.00122100 |
| 2020-11-03 | $0.00122100 | $0.00140200 | $0.00182300 | $0.00126200 |
| 2020-11-04 | $0.00140200 | $0.00155700 | $0.00155700 | $0.00141600 |
| 2020-11-05 | $0.00155700 | $0.00171600 | $0.00171600 | $0.00156000 |
| 2020-11-06 | $0.00171600 | $0.00171500 | $0.00171500 | $0.00171500 |
| 2020-11-07 | $0.00171500 | $0.00133500 | $0.00163200 | $0.00133500 |
| 2020-11-08 | $0.00133500 | $0.00108400 | $0.00139400 | $0.00108400 |
| 2020-11-09 | $0.00108400 | $0.00122700 | $0.00122700 | $0.00107300 |
| 2020-11-10 | $0.00122700 | $0.00122500 | $0.00122500 | $0.00122500 |
| 2020-11-11 | $0.00122500 | $0.00125700 | $0.00141400 | $0.00109900 |
| 2020-11-12 | $0.00125700 | $0.00114100 | $0.00146800 | $0.00114100 |
| 2020-11-13 | $0.00114100 | $0.00114300 | $0.00130700 | $0.00114300 |
| 2020-11-14 | $0.00114300 | $0.00112500 | $0.00128600 | $0.00096500 |
| 2020-11-15 | $0.00112500 | $0.00127700 | $0.00127700 | $0.00111800 |
| 2020-11-16 | $0.00127700 | $0.00133800 | $0.00133800 | $0.00133800 |
| 2020-11-17 | $0.00133800 | $0.00141500 | $0.00141500 | $0.00141500 |
| 2020-11-18 | $0.00141500 | $0.00142300 | $0.00142300 | $0.00142300 |
| 2020-11-19 | $0.00142300 | $0.00142600 | $0.00142600 | $0.00142600 |
| 2020-11-20 | $0.00142600 | $0.00149400 | $0.00149400 | $0.00149400 |
| 2020-11-21 | $0.00149400 | $0.00112200 | $0.00149600 | $0.00112200 |
| 2020-11-22 | $0.00112200 | $0.00110600 | $0.00110600 | $0.00110600 |
| 2020-11-23 | $0.00110600 | $0.00128700 | $0.00147100 | $0.00110300 |
| 2020-11-24 | $0.00128700 | $0.00134100 | $0.00134100 | $0.00114900 |
| 2020-11-25 | $0.00134100 | $0.00131100 | $0.00168500 | $0.00112400 |
| 2020-11-26 | $0.00131100 | $0.00120200 | $0.00137400 | $0.00085900 |
| 2020-11-27 | $0.00120200 | $0.00120100 | $0.00154400 | $0.00120100 |
| 2020-11-28 | $0.00120100 | $0.00124200 | $0.00141900 | $0.00106400 |
| 2020-11-29 | $0.00124200 | $0.00145600 | $0.00163800 | $0.00109200 |
| 2020-11-30 | $0.00145600 | $0.00137800 | $0.00157500 | $0.00137800 |
| 2020-12-01 | $0.00137800 | $0.00150300 | $0.00169100 | $0.00112800 |
| 2020-12-02 | $0.00150300 | $0.00153800 | $0.00153800 | $0.00153800 |
| 2020-12-03 | $0.00153800 | $0.00155600 | $0.00155600 | $0.00155600 |
| 2020-12-04 | $0.00155600 | $0.00149300 | $0.00149300 | $0.00149300 |
| 2020-12-05 | $0.00149300 | $0.00134100 | $0.00153300 | $0.00134100 |
| 2020-12-06 | $0.00134100 | $0.00135700 | $0.00135700 | $0.00135700 |
| 2020-12-07 | $0.00135700 | $0.00134300 | $0.00153500 | $0.00134300 |
| 2020-12-08 | $0.00134300 | $0.00128300 | $0.00146600 | $0.00128300 |
| 2020-12-09 | $0.00128300 | $0.00092800 | $0.00129800 | $0.00092800 |
| 2020-12-10 | $0.00092800 | $0.00109500 | $0.00109500 | $0.00091200 |
| 2020-12-11 | $0.00109500 | $0.00090200 | $0.00108200 | $0.00090200 |
| 2020-12-12 | $0.00090200 | $0.00075300 | $0.00112900 | $0.00075300 |
| 2020-12-13 | $0.00075300 | $0.00076700 | $0.00076700 | $0.00076700 |
| 2020-12-14 | $0.00076700 | $0.00077100 | $0.00077100 | $0.00077100 |
| 2020-12-15 | $0.00077100 | $0.00077800 | $0.00077800 | $0.00077800 |
| 2020-12-16 | $0.00077800 | $0.00085400 | $0.00085400 | $0.00085400 |
| 2020-12-17 | $0.00085400 | $0.00091300 | $0.00091300 | $0.00091300 |
| 2020-12-18 | $0.00091300 | $0.00092500 | $0.00092500 | $0.00092500 |
| 2020-12-19 | $0.00092500 | $0.00095400 | $0.00095400 | $0.00095400 |
| 2020-12-20 | $0.00095400 | $0.00117300 | $0.00117300 | $0.00093900 |
| 2020-12-21 | $0.00117300 | $0.00113600 | $0.00113600 | $0.00090900 |
| 2020-12-22 | $0.00113600 | $0.00095300 | $0.00119100 | $0.00095300 |
| 2020-12-23 | $0.00095300 | $0.00116200 | $0.00116200 | $0.00093000 |
| 2020-12-24 | $0.00116200 | $0.00142300 | $0.00166100 | $0.00118600 |
| 2020-12-25 | $0.00142300 | $0.00148200 | $0.00148200 | $0.00123500 |
| 2020-12-26 | $0.00148200 | $0.00132200 | $0.00158700 | $0.00132200 |
| 2020-12-27 | $0.00132200 | $0.00157500 | $0.00157500 | $0.00131200 |
| 2020-12-28 | $0.00157500 | $0.00162200 | $0.00162200 | $0.00162200 |
| 2020-12-29 | $0.00162200 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2020-12-30 | $0.00164200 | $0.00173300 | $0.00173300 | $0.00173300 |
| 2020-12-31 | $0.00173300 | $0.00144900 | $0.00173800 | $0.00115900 |
| 2021-01-01 | $0.00144900 | $0.00146900 | $0.00146900 | $0.00146900 |
| 2021-01-02 | $0.00146900 | $0.00161000 | $0.00161000 | $0.00161000 |
| 2021-01-03 | $0.00161000 | $0.00165300 | $0.00165300 | $0.00165300 |
| 2021-01-04 | $0.00165300 | $0.00160200 | $0.00160200 | $0.00160200 |
| 2021-01-05 | $0.00160200 | $0.00170200 | $0.00170200 | $0.00170200 |
| 2021-01-06 | $0.00170200 | $0.00147400 | $0.00184200 | $0.00147400 |
| 2021-01-07 | $0.00147400 | $0.00157900 | $0.00157900 | $0.00157900 |
| 2021-01-08 | $0.00157900 | $0.00162500 | $0.00162500 | $0.00162500 |
| 2021-01-09 | $0.00162500 | $0.00201200 | $0.00201200 | $0.00160900 |
| 2021-01-10 | $0.00201200 | $0.00191000 | $0.00191000 | $0.00191000 |
| 2021-01-11 | $0.00191000 | $0.00142000 | $0.00177500 | $0.00106500 |
| 2021-01-12 | $0.00142000 | $0.00102200 | $0.00136200 | $0.00102200 |
| 2021-01-13 | $0.00102200 | $0.00112100 | $0.00112100 | $0.00112100 |
| 2021-01-14 | $0.00112100 | $0.00117500 | $0.00117500 | $0.00117500 |
| 2021-01-15 | $0.00117500 | $0.00110400 | $0.00110400 | $0.00110400 |
| 2021-01-16 | $0.00110400 | $0.00108100 | $0.00108100 | $0.00108100 |
| 2021-01-17 | $0.00108100 | $0.00107500 | $0.00107500 | $0.00107500 |
| 2021-01-18 | $0.00107500 | $0.00109900 | $0.00109900 | $0.00109900 |
| 2021-01-19 | $0.00109900 | $0.00107800 | $0.00107800 | $0.00107800 |
| 2021-01-20 | $0.00107800 | $0.00106500 | $0.00106500 | $0.00106500 |
| 2021-01-21 | $0.00106500 | $0.00092500 | $0.00092500 | $0.00092500 |
| 2021-01-22 | $0.00092500 | $0.00099000 | $0.00132000 | $0.00099000 |
| 2021-01-23 | $0.00099000 | $0.00096300 | $0.00096300 | $0.00096300 |
| 2021-01-24 | $0.00096300 | $0.00096800 | $0.00096800 | $0.00096800 |
| 2021-01-25 | $0.00096800 | $0.00096800 | $0.00096800 | $0.00096800 |
| 2021-01-26 | $0.00096800 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-01-27 | $0.00097600 | $0.00091300 | $0.00091300 | $0.00091300 |
| 2021-01-28 | $0.00091300 | $0.00100300 | $0.00100300 | $0.00100300 |
| 2021-01-29 | $0.00100300 | $0.00102800 | $0.00102800 | $0.00102800 |
| 2021-01-30 | $0.00102800 | $0.00103000 | $0.00103000 | $0.00103000 |
| 2021-01-31 | $0.00103000 | $0.00132600 | $0.00132600 | $0.00099400 |
| 2021-02-01 | $0.00132600 | $0.00134100 | $0.00134100 | $0.00134100 |
| 2021-02-02 | $0.00134100 | $0.00142100 | $0.00142100 | $0.00142100 |
| 2021-02-03 | $0.00142100 | $0.00150700 | $0.00150700 | $0.00150700 |
| 2021-02-04 | $0.00150700 | $0.00147900 | $0.00147900 | $0.00147900 |
| 2021-02-05 | $0.00147900 | $0.00153200 | $0.00153200 | $0.00153200 |
| 2021-02-06 | $0.00153200 | $0.00157100 | $0.00157100 | $0.00157100 |
| 2021-02-07 | $0.00157100 | $0.00155500 | $0.00155500 | $0.00155500 |
| 2021-02-08 | $0.00155500 | $0.00185700 | $0.00185700 | $0.00185700 |
| 2021-02-09 | $0.00185700 | $0.00232500 | $0.00279100 | $0.00186000 |
| 2021-02-10 | $0.00232500 | $0.00224300 | $0.00314000 | $0.00224300 |
| 2021-02-11 | $0.00224300 | $0.00336000 | $0.00336000 | $0.00240000 |
| 2021-02-12 | $0.00336000 | $0.00142300 | $0.00332000 | $0.00142300 |
| 2021-02-13 | $0.00142300 | $0.00141700 | $0.00141700 | $0.00141700 |
| 2021-02-14 | $0.00141700 | $0.00097300 | $0.00146000 | $0.00097300 |
| 2021-02-15 | $0.00097300 | $0.00143800 | $0.00143800 | $0.00095900 |
| 2021-02-16 | $0.00143800 | $0.00147600 | $0.00147600 | $0.00147600 |
| 2021-02-17 | $0.00147600 | $0.00156500 | $0.00156500 | $0.00156500 |
| 2021-02-18 | $0.00156500 | $0.00154800 | $0.00154800 | $0.00154800 |
| 2021-02-19 | $0.00154800 | $0.00111900 | $0.00167800 | $0.00111900 |
| 2021-02-20 | $0.00111900 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-02-21 | $0.00111800 | $0.00172400 | $0.00172400 | $0.00114900 |
| 2021-02-22 | $0.00172400 | $0.00162400 | $0.00162400 | $0.00162400 |
| 2021-02-23 | $0.00162400 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2021-02-24 | $0.00146700 | $0.00099500 | $0.00149200 | $0.00099500 |
| 2021-02-25 | $0.00099500 | $0.00094200 | $0.00094200 | $0.00094200 |
| 2021-02-26 | $0.00094200 | $0.00092600 | $0.00092600 | $0.00092600 |
| 2021-02-27 | $0.00092600 | $0.00092400 | $0.00092400 | $0.00092400 |
| 2021-02-28 | $0.00092400 | $0.00090500 | $0.00090500 | $0.00090500 |
| 2021-03-01 | $0.00090500 | $0.00099300 | $0.00099300 | $0.00099300 |
| 2021-03-02 | $0.00099300 | $0.00097000 | $0.00097000 | $0.00097000 |
| 2021-03-03 | $0.00097000 | $0.00100800 | $0.00100800 | $0.00100800 |
| 2021-03-04 | $0.00100800 | $0.00096700 | $0.00096700 | $0.00096700 |
| 2021-03-05 | $0.00096700 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-03-06 | $0.00097600 | $0.00146700 | $0.00146700 | $0.00097800 |
| 2021-03-07 | $0.00146700 | $0.00152900 | $0.00152900 | $0.00101900 |
| 2021-03-08 | $0.00152900 | $0.00157200 | $0.00157200 | $0.00157200 |
| 2021-03-09 | $0.00157200 | $0.00164800 | $0.00164800 | $0.00164800 |
| 2021-03-10 | $0.00164800 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2021-03-11 | $0.00167700 | $0.00173400 | $0.00173400 | $0.00173400 |
| 2021-03-12 | $0.00173400 | $0.00171800 | $0.00171800 | $0.00171800 |
| 2021-03-13 | $0.00171800 | $0.00183500 | $0.00183500 | $0.00183500 |
| 2021-03-14 | $0.00183500 | $0.00177000 | $0.00236000 | $0.00177000 |
| 2021-03-15 | $0.00177000 | $0.00167000 | $0.00167000 | $0.00167000 |
| 2021-03-16 | $0.00167000 | $0.00170800 | $0.00170800 | $0.00170800 |
| 2021-03-17 | $0.00170800 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2021-03-18 | $0.00176700 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2021-03-19 | $0.00172900 | $0.00174200 | $0.00174200 | $0.00174200 |
| 2021-03-20 | $0.00174200 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2021-03-21 | $0.00174300 | $0.00172100 | $0.00172100 | $0.00172100 |
| 2021-03-22 | $0.00172100 | $0.00162300 | $0.00162300 | $0.00162300 |
| 2021-03-23 | $0.00162300 | $0.00163100 | $0.00163100 | $0.00163100 |
| 2021-03-24 | $0.00163100 | $0.00156900 | $0.00156900 | $0.00156900 |
| 2021-03-25 | $0.00156900 | $0.00154000 | $0.00154000 | $0.00154000 |
| 2021-03-26 | $0.00154000 | $0.00165200 | $0.00165200 | $0.00165200 |
| 2021-03-27 | $0.00165200 | $0.00167600 | $0.00167600 | $0.00167600 |
| 2021-03-28 | $0.00167600 | $0.00167300 | $0.00167300 | $0.00167300 |
| 2021-03-29 | $0.00167300 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2021-03-30 | $0.00172900 | $0.005878 | $0.005878 | $0.00176300 |
| 2021-03-31 | $0.005878 | $0.00470400 | $0.005879 | $0.00470400 |
| 2021-04-01 | $0.00470400 | $0.00469800 | $0.00469800 | $0.00469800 |
| 2021-04-02 | $0.00469800 | $0.00177000 | $0.005309 | $0.00177000 |
| 2021-04-03 | $0.00177000 | $0.00171200 | $0.00171200 | $0.00171200 |
| 2021-04-04 | $0.00171200 | $0.00174700 | $0.00174700 | $0.00174700 |
| 2021-04-05 | $0.00174700 | $0.00177400 | $0.00177400 | $0.00177400 |
| 2021-04-06 | $0.00177400 | $0.00174000 | $0.00174000 | $0.00174000 |
| 2021-04-07 | $0.00174000 | $0.00167900 | $0.00167900 | $0.00167900 |
| 2021-04-08 | $0.00167900 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2021-04-09 | $0.00174300 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2021-04-10 | $0.00174300 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2021-04-11 | $0.00179400 | $0.00179900 | $0.00179900 | $0.00179900 |
| 2021-04-12 | $0.00179900 | $0.00179500 | $0.00179500 | $0.00179500 |
| 2021-04-13 | $0.00179500 | $0.00190700 | $0.00190700 | $0.00190700 |
| 2021-04-14 | $0.00190700 | $0.00188900 | $0.00188900 | $0.00188900 |
| 2021-04-15 | $0.00188900 | $0.00316200 | $0.00316200 | $0.00189700 |
| 2021-04-16 | $0.00316200 | $0.00307100 | $0.00307100 | $0.00307100 |
| 2021-04-17 | $0.00307100 | $0.00240200 | $0.00300300 | $0.00180200 |
| 2021-04-18 | $0.00240200 | $0.00281200 | $0.00281200 | $0.00168700 |
| 2021-04-19 | $0.00281200 | $0.00167000 | $0.00278400 | $0.00167000 |
| 2021-04-20 | $0.00167000 | $0.00169500 | $0.00169500 | $0.00169500 |
| 2021-04-21 | $0.00169500 | $0.00161400 | $0.00161400 | $0.00161400 |
| 2021-04-22 | $0.00161400 | $0.00155200 | $0.00155200 | $0.00155200 |
| 2021-04-23 | $0.00155200 | $0.00204700 | $0.00204700 | $0.00153500 |
| 2021-04-24 | $0.00204700 | $0.00200500 | $0.00200500 | $0.00200500 |
| 2021-04-25 | $0.00200500 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2021-04-26 | $0.00196500 | $0.00216200 | $0.00216200 | $0.00216200 |
| 2021-04-27 | $0.00216200 | $0.00220300 | $0.00220300 | $0.00220300 |
| 2021-04-28 | $0.00220300 | $0.00219500 | $0.00219500 | $0.00219500 |
| 2021-04-29 | $0.00219500 | $0.00267900 | $0.00267900 | $0.00214300 |
| 2021-04-30 | $0.00267900 | $0.00231000 | $0.00288800 | $0.00115500 |
| 2021-05-01 | $0.00231000 | $0.00231400 | $0.00231400 | $0.00231400 |
| 2021-05-02 | $0.00231400 | $0.00226500 | $0.00226500 | $0.00226500 |
| 2021-05-03 | $0.00226500 | $0.00228800 | $0.00228800 | $0.00228800 |
| 2021-05-04 | $0.00228800 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2021-05-05 | $0.00213000 | $0.00230000 | $0.00230000 | $0.00230000 |
| 2021-05-06 | $0.00230000 | $0.00225800 | $0.00225800 | $0.00225800 |
| 2021-05-07 | $0.00225800 | $0.00229500 | $0.00229500 | $0.00229500 |
| 2021-05-08 | $0.00229500 | $0.00235800 | $0.00235800 | $0.00235800 |
| 2021-05-09 | $0.00235800 | $0.00174900 | $0.00233200 | $0.00174900 |
| 2021-05-10 | $0.00174900 | $0.00167600 | $0.00167600 | $0.00167600 |
| 2021-05-11 | $0.00167600 | $0.00170200 | $0.00170200 | $0.00170200 |
| 2021-05-12 | $0.00170200 | $0.00148500 | $0.00148500 | $0.00148500 |
| 2021-05-13 | $0.00148500 | $0.00149100 | $0.00149100 | $0.00149100 |
| 2021-05-14 | $0.00149100 | $0.00199600 | $0.00199600 | $0.00149700 |
| 2021-05-15 | $0.00199600 | $0.00187100 | $0.00187100 | $0.00140300 |
| 2021-05-16 | $0.00187100 | $0.00186000 | $0.00186000 | $0.00186000 |
| 2021-05-17 | $0.00186000 | $0.00174200 | $0.00174200 | $0.00174200 |
| 2021-05-18 | $0.00174200 | $0.00171500 | $0.00171500 | $0.00171500 |
| 2021-05-19 | $0.00171500 | $0.00110300 | $0.00147100 | $0.00110300 |
| 2021-05-20 | $0.00110300 | $0.00121800 | $0.00121800 | $0.00121800 |
| 2021-05-21 | $0.00121800 | $0.00112100 | $0.00112100 | $0.00112100 |
| 2021-05-22 | $0.00112100 | $0.00112500 | $0.00112500 | $0.00112500 |
| 2021-05-23 | $0.00112500 | $0.00104200 | $0.00104200 | $0.00104200 |
| 2021-05-24 | $0.00104200 | $0.00116500 | $0.00116500 | $0.00116500 |
| 2021-05-25 | $0.00116500 | $0.00076800 | $0.00115200 | $0.00076800 |
| 2021-05-26 | $0.00076800 | $0.00078600 | $0.00078600 | $0.00078600 |
| 2021-05-27 | $0.00078600 | $0.00115600 | $0.00115600 | $0.00077100 |
| 2021-05-28 | $0.00115600 | $0.00107000 | $0.00107000 | $0.00107000 |
| 2021-05-29 | $0.00107000 | $0.00103800 | $0.00103800 | $0.00103800 |
| 2021-05-30 | $0.00103800 | $0.00107000 | $0.00107000 | $0.00107000 |
| 2021-05-31 | $0.00107000 | $0.00074600 | $0.00149200 | $0.00074600 |
| 2021-06-01 | $0.00074600 | $0.00073400 | $0.00146700 | $0.00073400 |
| 2021-06-02 | $0.00073400 | $0.00073400 | $0.00074000 | $0.00071900 |
| 2021-06-04 | $0.00196100 | $0.00184300 | $0.00184300 | $0.00184300 |
| 2021-06-05 | $0.00184300 | $0.00177700 | $0.00177700 | $0.00177700 |
| 2021-06-06 | $0.00177700 | $0.00179000 | $0.00179000 | $0.00179000 |
| 2021-06-07 | $0.00179000 | $0.00167300 | $0.00167300 | $0.00167300 |
| 2021-06-08 | $0.00167900 | $0.00167100 | $0.00167100 | $0.00167100 |
| 2021-06-09 | $0.00167000 | $0.00112200 | $0.00187000 | $0.00112200 |
| 2021-06-10 | $0.00112200 | $0.00110000 | $0.00110000 | $0.00110000 |
| 2021-06-11 | $0.00110000 | $0.00112000 | $0.00112000 | $0.00112000 |
| 2021-06-12 | $0.00112000 | $0.00106600 | $0.00106600 | $0.00106600 |
| 2021-06-13 | $0.00106600 | $0.00117100 | $0.00117100 | $0.00117100 |
| 2021-06-14 | $0.00117100 | $0.00364700 | $0.00364700 | $0.00121600 |
| 2021-06-15 | $0.00364700 | $0.00120500 | $0.00361500 | $0.00080300 |
| 2021-06-16 | $0.00120500 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2021-06-17 | $0.00115000 | $0.00114200 | $0.00114200 | $0.00114200 |
| 2021-06-18 | $0.00114200 | $0.00071700 | $0.00107500 | $0.00071700 |
| 2021-06-19 | $0.00071700 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-06-20 | $0.00071000 | $0.00071200 | $0.00071200 | $0.00071200 |
| 2021-06-21 | $0.00071200 | $0.00063300 | $0.00063300 | $0.00063300 |
| 2021-06-22 | $0.00063300 | $0.00065100 | $0.00065100 | $0.00065100 |
| 2021-06-23 | $0.00065100 | $0.00033700 | $0.00067400 | $0.00033700 |
| 2021-06-24 | $0.00033700 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2021-06-25 | $0.00034600 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2021-06-26 | $0.00031600 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-06-27 | $0.00032300 | $0.00032200 | $0.00032300 | $0.00032200 |
| 2021-06-28 | $0.00069400 | $0.00034500 | $0.00069000 | $0.00034500 |
| 2021-06-29 | $0.00034500 | $0.00071800 | $0.00071800 | $0.00035900 |
| 2021-06-30 | $0.00071800 | $0.00035100 | $0.00070100 | $0.00035100 |
| 2021-07-01 | $0.00035100 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-07-02 | $0.00033500 | $0.00033600 | $0.00033600 | $0.00033400 |
| 2021-07-03 | $0.00033800 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2021-07-04 | $0.00034700 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2021-07-05 | $0.00035300 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2021-07-06 | $0.00033700 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-07-07 | $0.00034200 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2021-07-08 | $0.00033900 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2021-07-09 | $0.00032900 | $0.00032800 | $0.00032900 | $0.00032800 |
| 2021-07-12 | $0.00068500 | $0.00066200 | $0.00066200 | $0.00066200 |
| 2021-07-13 | $0.00066200 | $0.00066000 | $0.00066300 | $0.00066000 |
| 2021-07-28 | $0.00039500 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2021-07-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2021-07-30 | $0.00040000 | $0.00040000 | $0.00040100 | $0.00039900 |
| 2021-08-07 | $0.00042800 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2021-08-08 | $0.00044600 | $0.00044600 | $0.00044600 | $0.00044400 |
Markets
Beetlecoin Crypto Market
| Pair | Exchange |
|---|---|
| BEET/BTC | bitz |
| BEET/USDT | bitz |
| BEET/USDT | chaoex |
| BEET/BTC | crex24 |
| BEET/BTC | exrates |
| BEET/ETH | exrates |
| BEET/USD | exrates |
| BEET/BTC | stocksexchange |
Description
Beetlecoin Crypto ICO Description
The Beetle Coin is an open source decentralized cryptocurrency which provides instant and low fees transaction all around the world through the Beetlecoin Network. The users can participate in the operation of Beetle by allocating computing power in staking the coins. On average, Beetle coin block requires one minute to generate a new block, and all transactions are carried out over the internet.
Technology
Beetlecoin Crypto Technology
Sorry, detailed technology about Beetlecoin is not currently available
Features
Beetlecoin Crypto Features
Sorry, detailed features about Beetlecoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.