BMH Coin Values BMH
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-22 | $0.03469000 | $0.03277000 | $0.03309000 | $0.03085000 |
2018-05-23 | $0.03277000 | $0.02087000 | $0.03077000 | $0.01876000 |
2018-05-24 | $0.02087000 | $0.02177000 | $0.02412000 | $0.01752000 |
2018-05-25 | $0.02177000 | $0.02093000 | $0.02542000 | $0.02063000 |
2018-05-26 | $0.02093000 | $0.02309000 | $0.02493000 | $0.01934000 |
2018-05-27 | $0.02309000 | $0.02687000 | $0.02783000 | $0.02061000 |
2018-05-28 | $0.02687000 | $0.02826000 | $0.02826000 | $0.02008000 |
2018-05-29 | $0.02826000 | $0.02564000 | $0.02967000 | $0.02355000 |
2018-05-30 | $0.01757000 | $0.02117000 | $0.02117000 | $0.01727000 |
2018-05-31 | $0.02447000 | $0.02506000 | $0.02723000 | $0.02273000 |
2018-06-01 | $0.02506000 | $0.02319000 | $0.02696000 | $0.02222000 |
2018-06-02 | $0.02319000 | $0.02324000 | $0.02507000 | $0.01819000 |
2018-06-03 | $0.02324000 | $0.02223000 | $0.02347000 | $0.01984000 |
2018-06-04 | $0.02223000 | $0.02026000 | $0.02183000 | $0.01891000 |
2018-06-05 | $0.02026000 | $0.02045000 | $0.02060000 | $0.01846000 |
2018-06-06 | $0.02045000 | $0.01686000 | $0.02053000 | $0.01601000 |
2018-06-07 | $0.01686000 | $0.01871000 | $0.02118000 | $0.01694000 |
2018-06-08 | $0.01871000 | $0.01754000 | $0.02052000 | $0.01617000 |
2018-06-09 | $0.01754000 | $0.01721000 | $0.01758000 | $0.01653000 |
2018-06-10 | $0.01721000 | $0.01382000 | $0.01565000 | $0.01382000 |
2018-06-11 | $0.01382000 | $0.01928000 | $0.02238000 | $0.01405000 |
2018-06-12 | $0.01928000 | $0.01502000 | $0.01902000 | $0.01423000 |
2018-06-13 | $0.01502000 | $0.01325000 | $0.01445000 | $0.01287000 |
2018-06-14 | $0.01325000 | $0.01435000 | $0.01521000 | $0.01362000 |
2018-06-15 | $0.01435000 | $0.01247000 | $0.01401000 | $0.01151000 |
2018-06-16 | $0.01247000 | $0.01340000 | $0.01411000 | $0.01223000 |
2018-06-17 | $0.01340000 | $0.01330000 | $0.01401000 | $0.01272000 |
2018-06-18 | $0.01330000 | $0.01128000 | $0.01383000 | $0.01115000 |
2018-06-19 | $0.01128000 | $0.01072000 | $0.01153000 | $0.009236 |
2018-06-20 | $0.01072000 | $0.01102000 | $0.01102000 | $0.01007000 |
2018-06-21 | $0.01102000 | $0.01042000 | $0.01263000 | $0.01028000 |
2018-06-22 | $0.01042000 | $0.01047000 | $0.01077000 | $0.009077 |
2018-06-23 | $0.01047000 | $0.01061000 | $0.01067000 | $0.01036000 |
2018-06-24 | $0.01061000 | $0.008067 | $0.01059000 | $0.008067 |
2018-06-25 | $0.008067 | $0.008326 | $0.009203 | $0.008138 |
2018-06-26 | $0.008326 | $0.009133 | $0.01005000 | $0.008037 |
2018-06-27 | $0.009138 | $0.01136000 | $0.01351000 | $0.008475 |
2018-06-28 | $0.01136000 | $0.009746 | $0.01221000 | $0.009746 |
2018-06-29 | $0.009746 | $0.01042000 | $0.01129000 | $0.01024000 |
2018-06-30 | $0.01042000 | $0.01054000 | $0.01232000 | $0.01054000 |
2018-07-01 | $0.01054000 | $0.01109000 | $0.01154000 | $0.01046000 |
2018-07-02 | $0.01110000 | $0.01237000 | $0.01237000 | $0.01092000 |
2018-07-03 | $0.01237000 | $0.01302000 | $0.01406000 | $0.01068000 |
2018-07-04 | $0.01302000 | $0.01278000 | $0.01397000 | $0.01021000 |
2018-07-05 | $0.01278000 | $0.01117000 | $0.01268000 | $0.01111000 |
2018-07-06 | $0.01117000 | $0.01083000 | $0.01215000 | $0.01083000 |
2018-07-07 | $0.01083000 | $0.01203000 | $0.01203000 | $0.01108000 |
2018-07-08 | $0.01203000 | $0.01214000 | $0.01274000 | $0.01120000 |
2018-07-09 | $0.01214000 | $0.009670 | $0.01207000 | $0.009336 |
2018-07-10 | $0.009670 | $0.008577 | $0.009523 | $0.007379 |
2018-07-11 | $0.008577 | $0.008185 | $0.008696 | $0.007417 |
2018-07-12 | $0.008185 | $0.009568 | $0.009631 | $0.007192 |
2018-07-13 | $0.009568 | $0.007725 | $0.009532 | $0.007725 |
2018-07-14 | $0.007725 | $0.01022000 | $0.01022000 | $0.007773 |
2018-07-15 | $0.01022000 | $0.009546 | $0.01101000 | $0.008719 |
2018-07-16 | $0.01709000 | $0.02107000 | $0.02107000 | $0.01819000 |
2018-07-17 | $0.00997600 | $0.009451 | $0.01084000 | $0.008792 |
2018-07-18 | $0.009452 | $0.009155 | $0.009820 | $0.007605 |
2018-07-19 | $0.009155 | $0.008450 | $0.009272 | $0.008375 |
2018-07-20 | $0.008449 | $0.007994 | $0.009021 | $0.007041 |
2018-07-21 | $0.007994 | $0.007257 | $0.008072 | $0.007257 |
2018-07-22 | $0.007257 | $0.006955 | $0.007547 | $0.006585 |
2018-07-23 | $0.006955 | $0.006020 | $0.007255 | $0.005403 |
2018-07-24 | $0.006020 | $0.005793 | $0.006633 | $0.005793 |
2018-07-25 | $0.005793 | $0.005719 | $0.007843 | $0.005637 |
2018-07-26 | $0.005719 | $0.005953 | $0.006509 | $0.005477 |
2018-07-27 | $0.005953 | $0.006546 | $0.006546 | $0.005319 |
2018-07-28 | $0.006546 | $0.006502 | $0.006914 | $0.005103 |
2018-07-29 | $0.006502 | $0.006738 | $0.006820 | $0.005916 |
2018-07-30 | $0.006738 | $0.00441500 | $0.006704 | $0.00278000 |
2018-07-31 | $0.00433300 | $0.00355800 | $0.00456400 | $0.00263000 |
2018-08-01 | $0.00355900 | $0.00357700 | $0.00365300 | $0.00266400 |
2018-08-02 | $0.00357700 | $0.00377100 | $0.00377100 | $0.00309200 |
2018-08-03 | $0.00377100 | $0.00422800 | $0.00445100 | $0.00296700 |
2018-08-04 | $0.00422800 | $0.00287700 | $0.00477200 | $0.00287700 |
2018-08-05 | $0.00287700 | $0.00331000 | $0.00443700 | $0.00232400 |
2018-08-06 | $0.00331000 | $0.00298700 | $0.00361200 | $0.00277800 |
2018-08-07 | $0.00298700 | $0.00275700 | $0.00396700 | $0.00215100 |
2018-08-08 | $0.00275700 | $0.00251400 | $0.00308000 | $0.00238800 |
2018-08-09 | $0.00251400 | $0.00268300 | $0.00268300 | $0.00248600 |
2018-08-10 | $0.00268300 | $0.00227700 | $0.00252300 | $0.00215400 |
2018-08-11 | $0.00227700 | $0.00237200 | $0.00243500 | $0.00231000 |
2018-08-12 | $0.00237200 | $0.00246600 | $0.00246600 | $0.00215000 |
2018-08-13 | $0.00246600 | $0.00281800 | $0.00288100 | $0.00225500 |
2018-08-14 | $0.00281800 | $0.00266600 | $0.00291400 | $0.00254200 |
2018-08-15 | $0.00266600 | $0.00251000 | $0.00276100 | $0.00188200 |
2018-08-16 | $0.00251000 | $0.00202400 | $0.00253000 | $0.00202400 |
2018-08-17 | $0.00202400 | $0.00270200 | $0.00362500 | $0.00210900 |
2018-08-18 | $0.00270200 | $0.00294700 | $0.00416400 | $0.00262600 |
2018-08-19 | $0.00294700 | $0.00351100 | $0.00351100 | $0.00299100 |
2018-08-20 | $0.00351100 | $0.00344800 | $0.00420100 | $0.00338600 |
2018-08-21 | $0.00344900 | $0.00421900 | $0.00421900 | $0.00350500 |
2018-08-22 | $0.00421900 | $0.00483800 | $0.006048 | $0.00356500 |
2018-08-23 | $0.00483800 | $0.005493 | $0.006147 | $0.00438100 |
2018-08-24 | $0.005493 | $0.005770 | $0.006374 | $0.005099 |
2018-08-25 | $0.005770 | $0.006750 | $0.009449 | $0.005400 |
2018-08-26 | $0.006750 | $0.008737 | $0.009073 | $0.00436800 |
2018-08-27 | $0.008737 | $0.006086 | $0.009682 | $0.005325 |
2018-08-28 | $0.006086 | $0.005673 | $0.006453 | $0.005035 |
2018-08-29 | $0.005673 | $0.00493600 | $0.007052 | $0.00451300 |
2018-08-30 | $0.00493600 | $0.005179 | $0.005809 | $0.00349900 |
2018-08-31 | $0.005179 | $0.005270 | $0.005270 | $0.00428600 |
2018-09-01 | $0.005270 | $0.005331 | $0.005763 | $0.00439400 |
2018-09-02 | $0.005331 | $0.007301 | $0.007301 | $0.005038 |
2018-09-03 | $0.007301 | $0.005525 | $0.007270 | $0.00399900 |
2018-09-04 | $0.005525 | $0.00456900 | $0.005601 | $0.00390600 |
2018-09-05 | $0.00456900 | $0.00388900 | $0.00415700 | $0.00382200 |
2018-09-06 | $0.00388900 | $0.00364900 | $0.00390900 | $0.00364900 |
2018-09-07 | $0.00364900 | $0.005899 | $0.007694 | $0.00352600 |
2018-09-08 | $0.005900 | $0.00446400 | $0.005766 | $0.00359600 |
2018-09-09 | $0.00446400 | $0.00443700 | $0.00449900 | $0.00368700 |
2018-09-10 | $0.00443700 | $0.00354200 | $0.00493300 | $0.00322500 |
2018-09-11 | $0.00354200 | $0.00377700 | $0.00377700 | $0.00346300 |
2018-09-12 | $0.00377700 | $0.00329500 | $0.00392900 | $0.00310500 |
2018-09-13 | $0.00329500 | $0.00324600 | $0.00370000 | $0.00318100 |
2018-09-14 | $0.00324600 | $0.00395600 | $0.00415100 | $0.00324300 |
2018-09-15 | $0.00395600 | $0.00384800 | $0.00423900 | $0.00384800 |
2018-09-16 | $0.00384800 | $0.00396600 | $0.00403200 | $0.00383600 |
2018-09-17 | $0.00396600 | $0.00388200 | $0.00463300 | $0.00369400 |
2018-09-18 | $0.00388200 | $0.00349100 | $0.00393500 | $0.00311000 |
2018-09-19 | $0.00349100 | $0.00339100 | $0.00371100 | $0.00319900 |
2018-09-20 | $0.00339100 | $0.00312300 | $0.00344800 | $0.00273200 |
2018-09-21 | $0.00312300 | $0.00304300 | $0.00324600 | $0.00270500 |
2018-09-22 | $0.00304300 | $0.00255200 | $0.00302200 | $0.00194800 |
2018-09-23 | $0.00255200 | $0.00227900 | $0.00261400 | $0.00214500 |
2018-09-24 | $0.00227900 | $0.00335800 | $0.00355500 | $0.00223800 |
2018-09-25 | $0.00335800 | $0.00379800 | $0.005086 | $0.00309000 |
2018-09-26 | $0.00379800 | $0.00439500 | $0.00484700 | $0.00329600 |
2018-09-27 | $0.00439500 | $0.00414500 | $0.005015 | $0.00387800 |
2018-09-28 | $0.00414500 | $0.00371600 | $0.00484400 | $0.00371600 |
2018-09-29 | $0.00371600 | $0.00270800 | $0.00455700 | $0.00257500 |
2018-09-30 | $0.00303800 | $0.00311300 | $0.00397400 | $0.00251700 |
2018-10-01 | $0.00311300 | $0.00342900 | $0.00342900 | $0.00310000 |
2018-10-02 | $0.00342900 | $0.00254500 | $0.00345800 | $0.00215300 |
2018-10-03 | $0.00254500 | $0.00279200 | $0.00305100 | $0.00253200 |
2018-10-04 | $0.00279200 | $0.00250000 | $0.00289500 | $0.00204000 |
2018-10-05 | $0.00250000 | $0.00331600 | $0.005107 | $0.00245400 |
2018-10-06 | $0.00331600 | $0.00276800 | $0.00336100 | $0.00217500 |
2018-10-07 | $0.00276800 | $0.00250800 | $0.00283800 | $0.00244200 |
2018-10-08 | $0.00250900 | $0.00252700 | $0.00266000 | $0.00246100 |
2018-10-09 | $0.00252700 | $0.00238700 | $0.00258600 | $0.00232100 |
2018-10-10 | $0.00238700 | $0.00223800 | $0.00250100 | $0.00204000 |
2018-10-11 | $0.00223800 | $0.00204900 | $0.00223500 | $0.00186300 |
2018-10-12 | $0.00204900 | $0.00206300 | $0.00237500 | $0.00193800 |
2018-10-13 | $0.00206300 | $0.00200600 | $0.00238200 | $0.00181800 |
2018-10-14 | $0.00200600 | $0.00169500 | $0.00207200 | $0.00156900 |
2018-10-15 | $0.00182100 | $0.00165300 | $0.00198400 | $0.00138900 |
2018-10-16 | $0.00165300 | $0.00164600 | $0.00190900 | $0.00131700 |
2018-10-17 | $0.00164600 | $0.00138100 | $0.00223500 | $0.00138100 |
2018-10-18 | $0.00138100 | $0.00142800 | $0.00155700 | $0.00129800 |
2018-10-19 | $0.00142800 | $0.00135900 | $0.00148800 | $0.00129400 |
2018-10-20 | $0.00135900 | $0.00162300 | $0.00181700 | $0.00136300 |
2018-10-21 | $0.00162300 | $0.00162700 | $0.00175800 | $0.00149700 |
2018-10-22 | $0.00162700 | $0.00162100 | $0.00175000 | $0.00149100 |
2018-10-23 | $0.00162100 | $0.00155300 | $0.00168200 | $0.00135900 |
2018-10-24 | $0.00155300 | $0.00174900 | $0.00336800 | $0.00155400 |
2018-10-25 | $0.00174900 | $0.00187400 | $0.00219700 | $0.00161600 |
2018-10-26 | $0.00187400 | $0.00200200 | $0.00284100 | $0.00187300 |
2018-10-27 | $0.00200200 | $0.00232900 | $0.00258800 | $0.00200600 |
2018-10-28 | $0.00232900 | $0.00220000 | $0.00265300 | $0.00220000 |
2018-10-29 | $0.00220000 | $0.00183100 | $0.00252600 | $0.00164200 |
2018-10-30 | $0.00183100 | $0.00176700 | $0.00201900 | $0.00176700 |
2018-10-31 | $0.00176700 | $0.00196600 | $0.00203000 | $0.00171300 |
2018-11-01 | $0.00196600 | $0.00178700 | $0.00197800 | $0.00165900 |
2018-11-02 | $0.00178700 | $0.00172700 | $0.00185400 | $0.00166300 |
2018-11-03 | $0.00172700 | $0.00184900 | $0.00235900 | $0.00172200 |
2018-11-04 | $0.00184900 | $0.00213400 | $0.00252200 | $0.00187500 |
2018-11-05 | $0.00213400 | $0.00199400 | $0.00244500 | $0.00199400 |
2018-11-06 | $0.00199400 | $0.00175000 | $0.00207400 | $0.00162000 |
2018-11-07 | $0.00175000 | $0.00182800 | $0.00189400 | $0.00169800 |
2018-11-08 | $0.00182900 | $0.00193400 | $0.00193400 | $0.00154700 |
2018-11-09 | $0.00193400 | $0.00185000 | $0.00191300 | $0.00165800 |
2018-11-10 | $0.00185000 | $0.00159900 | $0.00191900 | $0.00153500 |
2018-11-11 | $0.00159900 | $0.00153800 | $0.00173000 | $0.00147400 |
2018-11-12 | $0.00153800 | $0.00159400 | $0.00165800 | $0.00133900 |
2018-11-13 | $0.00159400 | $0.00152100 | $0.00171200 | $0.00145800 |
2018-11-14 | $0.00152100 | $0.00126300 | $0.00143500 | $0.00126300 |
2018-11-15 | $0.00126300 | $0.00141200 | $0.00152500 | $0.00124200 |
2018-11-16 | $0.00141200 | $0.00134100 | $0.00145200 | $0.00122900 |
2018-11-17 | $0.00134100 | $0.00128100 | $0.00139200 | $0.00128100 |
2018-11-18 | $0.00128100 | $0.00134800 | $0.00140400 | $0.00129200 |
2018-11-19 | $0.00134800 | $0.00096200 | $0.00115400 | $0.00096200 |
2018-11-20 | $0.00096200 | $0.00106600 | $0.00111000 | $0.00088800 |
2018-11-21 | $0.00106600 | $0.00101000 | $0.00110200 | $0.00101000 |
2018-11-22 | $0.00101000 | $0.00090700 | $0.00103700 | $0.00090700 |
2018-11-23 | $0.00090700 | $0.00095600 | $0.00095600 | $0.00091200 |
2018-11-24 | $0.00095600 | $0.00084800 | $0.00084800 | $0.00084800 |
2018-11-25 | $0.00084800 | $0.00088100 | $0.00088100 | $0.00084100 |
2018-11-26 | $0.00088100 | $0.00090800 | $0.00094600 | $0.00079500 |
2018-11-27 | $0.00090800 | $0.00103200 | $0.00103200 | $0.00091800 |
2018-11-28 | $0.00103200 | $0.00115100 | $0.00115100 | $0.00098100 |
2018-11-29 | $0.00115100 | $0.00085700 | $0.00115700 | $0.00085700 |
2018-11-30 | $0.00085700 | $0.00084200 | $0.00088200 | $0.00080200 |
2018-12-01 | $0.00084200 | $0.00088200 | $0.00088200 | $0.00088200 |
2018-12-02 | $0.00088200 | $0.00095300 | $0.00095300 | $0.00078700 |
2018-12-03 | $0.00095300 | $0.00089000 | $0.00089000 | $0.00073600 |
2018-12-04 | $0.00089000 | $0.00090800 | $0.00090800 | $0.00082900 |
2018-12-05 | $0.00090800 | $0.00093400 | $0.00100900 | $0.00082200 |
2018-12-06 | $0.00093400 | $0.00076700 | $0.00090600 | $0.00073200 |
2018-12-07 | $0.00076700 | $0.00078700 | $0.00088900 | $0.00075200 |
2018-12-08 | $0.00078700 | $0.00079600 | $0.00079600 | $0.00072700 |
2018-12-09 | $0.00079600 | $0.00075400 | $0.00082600 | $0.00075400 |
2018-12-10 | $0.00075400 | $0.00072800 | $0.00079700 | $0.00062400 |
2018-12-11 | $0.00072800 | $0.00068000 | $0.00071400 | $0.00064600 |
2018-12-12 | $0.00068000 | $0.00069700 | $0.00069700 | $0.00069700 |
2018-12-13 | $0.00069700 | $0.00095800 | $0.00132200 | $0.00066100 |
2018-12-14 | $0.00095800 | $0.00110000 | $0.00126200 | $0.00090600 |
2018-12-15 | $0.00110000 | $0.00090500 | $0.00119600 | $0.00090500 |
2018-12-16 | $0.00090500 | $0.00120400 | $0.00123700 | $0.00091200 |
2018-12-17 | $0.00120400 | $0.00113500 | $0.00131300 | $0.00106400 |
2018-12-18 | $0.00113500 | $0.00092900 | $0.00130100 | $0.00092900 |
2018-12-19 | $0.00092900 | $0.00190600 | $0.00231700 | $0.00093400 |
2018-12-20 | $0.00190600 | $0.00273100 | $0.00277200 | $0.00165500 |
2018-12-21 | $0.00273100 | $0.00237800 | $0.00296300 | $0.00171500 |
2018-12-22 | $0.00237800 | $0.00194200 | $0.00295300 | $0.00161800 |
2018-12-23 | $0.00194200 | $0.00204400 | $0.00244500 | $0.00160300 |
2018-12-24 | $0.00204400 | $0.00187800 | $0.00220400 | $0.00183700 |
2018-12-25 | $0.00187800 | $0.00276100 | $0.00279900 | $0.00176400 |
2018-12-26 | $0.00276100 | $0.00254000 | $0.00281000 | $0.00234800 |
2018-12-27 | $0.00254000 | $0.00258900 | $0.00269800 | $0.00240600 |
2018-12-28 | $0.00258900 | $0.00300000 | $0.00307900 | $0.00232900 |
2018-12-29 | $0.00300000 | $0.00292400 | $0.00292400 | $0.00262000 |
2018-12-30 | $0.00292400 | $0.00272700 | $0.00300000 | $0.00272700 |
2018-12-31 | $0.00272700 | $0.00281100 | $0.00284800 | $0.00254800 |
2019-01-01 | $0.00281100 | $0.00298800 | $0.00298800 | $0.00263900 |
2019-01-02 | $0.00298800 | $0.00269300 | $0.00309000 | $0.00209900 |
2019-01-03 | $0.00269300 | $0.00326000 | $0.00398900 | $0.00241700 |
2019-01-04 | $0.00326000 | $0.00371900 | $0.00375800 | $0.00290600 |
2019-01-05 | $0.00371900 | $0.00312300 | $0.00370100 | $0.00312300 |
2019-01-06 | $0.00312300 | $0.00328200 | $0.00393900 | $0.00320000 |
2019-01-07 | $0.00328200 | $0.00396900 | $0.00421200 | $0.00324000 |
2019-01-08 | $0.00396900 | $0.00274800 | $0.00396000 | $0.00270700 |
2019-01-09 | $0.00274800 | $0.00311700 | $0.00348200 | $0.00214600 |
2019-01-10 | $0.00311700 | $0.00392500 | $0.00418200 | $0.00245800 |
2019-01-11 | $0.00392500 | $0.00341200 | $0.00407300 | $0.00289900 |
2019-01-12 | $0.00341200 | $0.00249200 | $0.00340800 | $0.00249200 |
2019-01-13 | $0.00249200 | $0.00209500 | $0.00277000 | $0.00198900 |
2019-01-14 | $0.00209500 | $0.00292600 | $0.00377800 | $0.00218500 |
2019-01-15 | $0.00292600 | $0.00289700 | $0.00365700 | $0.00282500 |
2019-01-16 | $0.00289700 | $0.00349800 | $0.00470100 | $0.00233200 |
2019-01-17 | $0.00349800 | $0.00335400 | $0.00460700 | $0.00335400 |
2019-01-18 | $0.00335400 | $0.00302800 | $0.00332000 | $0.00277300 |
2019-01-19 | $0.00302800 | $0.00276000 | $0.00361800 | $0.00246200 |
2019-01-20 | $0.00276000 | $0.00260400 | $0.00278300 | $0.00253300 |
2019-01-21 | $0.00260400 | $0.00285800 | $0.00314300 | $0.00260800 |
2019-01-22 | $0.00285800 | $0.00248500 | $0.00288200 | $0.00244900 |
2019-01-23 | $0.00248500 | $0.00250000 | $0.00303600 | $0.00246500 |
2019-01-24 | $0.00250000 | $0.00244700 | $0.00298700 | $0.00215900 |
2019-01-25 | $0.00244700 | $0.00315300 | $0.00329600 | $0.00236500 |
2019-01-26 | $0.00315300 | $0.00348900 | $0.00356100 | $0.00276900 |
2019-01-27 | $0.00348900 | $0.00335100 | $0.00370800 | $0.00328000 |
2019-01-28 | $0.00335100 | $0.00338400 | $0.00341900 | $0.00276300 |
2019-01-29 | $0.00338400 | $0.00297400 | $0.00335000 | $0.00273500 |
2019-01-30 | $0.00297400 | $0.00263500 | $0.00301600 | $0.00239200 |
2019-01-31 | $0.00263500 | $0.00319400 | $0.00340000 | $0.00226700 |
2019-02-01 | $0.00319400 | $0.00259600 | $0.00321900 | $0.00238900 |
2019-02-02 | $0.00259600 | $0.00245600 | $0.00270200 | $0.00231600 |
2019-02-03 | $0.00245600 | $0.00224200 | $0.00272500 | $0.00203500 |
2019-02-04 | $0.00224200 | $0.00226500 | $0.00240200 | $0.00199000 |
2019-02-05 | $0.00226500 | $0.00244800 | $0.00293100 | $0.00200000 |
2019-02-06 | $0.00244800 | $0.00193500 | $0.00258000 | $0.00193500 |
2019-02-07 | $0.00193500 | $0.00212600 | $0.00243000 | $0.00185600 |
2019-02-08 | $0.00212600 | $0.00252500 | $0.00278200 | $0.00226900 |
2019-02-09 | $0.00252500 | $0.00252000 | $0.00259300 | $0.00244700 |
2019-02-10 | $0.00252000 | $0.00232200 | $0.00331700 | $0.00210100 |
2019-02-11 | $0.00232200 | $0.00281700 | $0.00288900 | $0.00223900 |
2019-02-12 | $0.00281700 | $0.00383400 | $0.00466600 | $0.00256800 |
2019-02-13 | $0.00383400 | $0.00400300 | $0.00468800 | $0.00324500 |
2019-02-14 | $0.00400300 | $0.00419900 | $0.00448600 | $0.00319400 |
2019-02-15 | $0.00419900 | $0.00445600 | $0.00445600 | $0.00359300 |
2019-02-16 | $0.00445600 | $0.00376200 | $0.00448500 | $0.00369000 |
2019-02-17 | $0.00376200 | $0.00337700 | $0.00392800 | $0.00337700 |
2019-02-18 | $0.00337700 | $0.00340400 | $0.00426500 | $0.00336500 |
2019-02-19 | $0.00340400 | $0.00404200 | $0.00404200 | $0.00341400 |
2019-02-20 | $0.00404200 | $0.00393400 | $0.00409300 | $0.00365600 |
2019-02-21 | $0.00393400 | $0.00381900 | $0.00397600 | $0.00346500 |
2019-02-22 | $0.00381900 | $0.00462100 | $0.00470100 | $0.00378400 |
2019-02-23 | $0.00462100 | $0.006431 | $0.009128 | $0.00456400 |
2019-02-24 | $0.006431 | $0.007166 | $0.007430 | $0.005092 |
2019-02-25 | $0.007166 | $0.01023000 | $0.01031000 | $0.006037 |
2019-02-26 | $0.01023000 | $0.006567 | $0.01317000 | $0.005460 |
2019-02-27 | $0.006567 | $0.006244 | $0.007202 | $0.005784 |
2019-02-28 | $0.005981 | $0.008177 | $0.008177 | $0.005997 |
2019-03-01 | $0.008177 | $0.007965 | $0.008169 | $0.007897 |
2019-03-02 | $0.007663 | $0.005226 | $0.007686 | $0.00472700 |
2019-03-03 | $0.005226 | $0.00499400 | $0.005604 | $0.00465100 |
2019-03-04 | $0.00499400 | $0.00436600 | $0.005224 | $0.00384300 |
2019-03-05 | $0.00436600 | $0.005424 | $0.006082 | $0.00453300 |
2019-03-06 | $0.008069 | $0.005540 | $0.008102 | $0.005540 |
2019-03-07 | $0.005540 | $0.006883 | $0.006883 | $0.005506 |
2019-03-08 | $0.005319 | $0.005957 | $0.005995 | $0.00491200 |
2019-03-09 | $0.005957 | $0.006316 | $0.006316 | $0.005606 |
2019-03-10 | $0.006316 | $0.005227 | $0.006288 | $0.005030 |
2019-03-11 | $0.005227 | $0.00461100 | $0.005425 | $0.00437900 |
2019-03-12 | $0.00461100 | $0.00342200 | $0.00474400 | $0.00303300 |
2019-03-13 | $0.00342200 | $0.00337400 | $0.00368500 | $0.00325800 |
2019-03-14 | $0.00337400 | $0.00407600 | $0.00446400 | $0.00337700 |
2019-03-15 | $0.00407600 | $0.005066 | $0.005498 | $0.00353400 |
2019-03-16 | $0.005066 | $0.00491300 | $0.005638 | $0.00443000 |
2019-03-17 | $0.00491300 | $0.00471800 | $0.00499800 | $0.00439800 |
2019-03-18 | $0.00471800 | $0.00414800 | $0.00470700 | $0.00402900 |
2019-03-19 | $0.00414800 | $0.00406400 | $0.00434600 | $0.00378300 |
2019-03-20 | $0.00406400 | $0.006288 | $0.008235 | $0.00377300 |
2019-03-21 | $0.006288 | $0.005875 | $0.007954 | $0.005396 |
2019-03-22 | $0.005875 | $0.00468100 | $0.005961 | $0.00460100 |
2019-03-23 | $0.006838 | $0.006198 | $0.006887 | $0.006198 |
2019-03-24 | $0.00428800 | $0.00387400 | $0.00463300 | $0.00387400 |
2019-03-25 | $0.00387400 | $0.00388500 | $0.00463100 | $0.00372800 |
2019-03-26 | $0.00388500 | $0.00473100 | $0.00488800 | $0.00382400 |
2019-03-27 | $0.00473100 | $0.00343900 | $0.005462 | $0.00315600 |
2019-03-28 | $0.006310 | $0.00208000 | $0.006228 | $0.00208000 |
2019-03-29 | $0.00302700 | $0.00333000 | $0.00341200 | $0.00291900 |
2019-03-30 | $0.00333000 | $0.00329500 | $0.00358300 | $0.00313000 |
2019-03-31 | $0.00329500 | $0.00337200 | $0.00366000 | $0.00312600 |
2019-04-01 | $0.00337200 | $0.00328000 | $0.00344600 | $0.00319700 |
2019-04-02 | $0.00328000 | $0.00377800 | $0.00431800 | $0.00372900 |
2019-04-03 | $0.00377800 | $0.00388200 | $0.00413100 | $0.00378200 |
2019-04-04 | $0.00388200 | $0.00294800 | $0.00402900 | $0.00285000 |
2019-04-05 | $0.00294800 | $0.00287700 | $0.00333100 | $0.00247300 |
2019-04-06 | $0.00287700 | $0.00354000 | $0.00409600 | $0.00227600 |
2019-04-07 | $0.00354000 | $0.00395300 | $0.00478500 | $0.00338100 |
2019-04-08 | $0.00395300 | $0.00296500 | $0.00439400 | $0.00259400 |
2019-04-09 | $0.00296500 | $0.00249700 | $0.00296500 | $0.00249700 |
2019-04-10 | $0.00249700 | $0.00260600 | $0.00287200 | $0.00239300 |
2019-04-11 | $0.00260600 | $0.00247400 | $0.00252400 | $0.00212000 |
2019-04-12 | $0.00247400 | $0.00233700 | $0.00269300 | $0.00223600 |
2019-04-13 | $0.00233700 | $0.00218500 | $0.00233700 | $0.00218500 |
2019-04-14 | $0.00218500 | $0.00222100 | $0.00253100 | $0.00222100 |
2019-04-15 | $0.00222100 | $0.00216600 | $0.00236800 | $0.00206500 |
2019-04-16 | $0.00216600 | $0.00260600 | $0.00276300 | $0.00224200 |
2019-04-17 | $0.00260600 | $0.00272300 | $0.00277500 | $0.00251300 |
2019-04-18 | $0.00272300 | $0.00264500 | $0.00275100 | $0.00259200 |
2019-04-19 | $0.00264500 | $0.00307100 | $0.00323000 | $0.00259500 |
2019-04-20 | $0.00307100 | $0.00292900 | $0.00351500 | $0.00255700 |
2019-04-21 | $0.00292900 | $0.00254700 | $0.00297100 | $0.00238800 |
2019-04-22 | $0.00254700 | $0.00258900 | $0.00264300 | $0.00242800 |
2019-04-23 | $0.00258900 | $0.00315700 | $0.00360000 | $0.00243700 |
2019-04-24 | $0.00315700 | $0.00294500 | $0.00338200 | $0.00294500 |
2019-04-25 | $0.00294500 | $0.00283900 | $0.00289100 | $0.00278800 |
2019-04-26 | $0.00283900 | $0.00230300 | $0.00366400 | $0.00209400 |
2019-04-27 | $0.00230300 | $0.00219600 | $0.00235300 | $0.00198700 |
2019-04-28 | $0.00219800 | $0.00184500 | $0.00226700 | $0.00184500 |
2019-04-29 | $0.00184500 | $0.00199000 | $0.00235700 | $0.00172900 |
2019-04-30 | $0.00199000 | $0.00198000 | $0.00224700 | $0.00181900 |
2019-05-01 | $0.00198000 | $0.00188600 | $0.00210200 | $0.00183200 |
2019-05-02 | $0.00188600 | $0.00192500 | $0.00198000 | $0.00187000 |
2019-05-03 | $0.00192500 | $0.00195600 | $0.00201400 | $0.00195600 |
2019-05-04 | $0.00195600 | $0.00204400 | $0.00245300 | $0.00186900 |
2019-05-05 | $0.00204400 | $0.00202800 | $0.00214400 | $0.00202800 |
2019-05-06 | $0.00202800 | $0.00195400 | $0.00212700 | $0.00195400 |
2019-05-07 | $0.00195400 | $0.00197900 | $0.00215300 | $0.00197900 |
2019-05-08 | $0.00197900 | $0.00204000 | $0.00216000 | $0.00204000 |
2019-05-09 | $0.00204000 | $0.00209800 | $0.00216000 | $0.00209800 |
2019-05-10 | $0.00209800 | $0.00273400 | $0.00286100 | $0.00216200 |
2019-05-11 | $0.00273400 | $0.00280500 | $0.00323600 | $0.00280500 |
2019-05-12 | $0.00280500 | $0.00279100 | $0.00300000 | $0.00272100 |
2019-05-13 | $0.00279100 | $0.00335700 | $0.00382500 | $0.00296600 |
2019-05-14 | $0.00335700 | $0.00375100 | $0.00383000 | $0.00335200 |
2019-05-15 | $0.00375100 | $0.00368300 | $0.00384600 | $0.00368300 |
2019-05-16 | $0.00368300 | $0.00330700 | $0.00370100 | $0.00330700 |
2019-05-17 | $0.00330700 | $0.00294900 | $0.00324400 | $0.00294900 |
2019-05-18 | $0.00294900 | $0.00283400 | $0.00312400 | $0.00283400 |
2019-05-19 | $0.00283400 | $0.00319500 | $0.00319500 | $0.00311300 |
2019-05-20 | $0.00319500 | $0.00295900 | $0.00343900 | $0.00295900 |
2019-05-21 | $0.00295900 | $0.00254300 | $0.00302000 | $0.00230500 |
2019-05-22 | $0.00383200 | $0.00316500 | $0.00365900 | $0.00316500 |
2019-05-23 | $0.00236400 | $0.00236300 | $0.00244200 | $0.00220500 |
2019-05-24 | $0.00236300 | $0.00223900 | $0.00271900 | $0.00223900 |
2019-05-25 | $0.00223900 | $0.00169200 | $0.00233700 | $0.00153100 |
2019-05-26 | $0.00169200 | $0.00183300 | $0.00209400 | $0.00174500 |
2019-05-27 | $0.00183300 | $0.00166900 | $0.00202100 | $0.00158100 |
2019-05-28 | $0.00166900 | $0.00139500 | $0.00174400 | $0.00130800 |
2019-05-29 | $0.00352900 | $0.00179600 | $0.00350500 | $0.00179600 |
2019-05-30 | $0.00112600 | $0.00115900 | $0.00157200 | $0.00107600 |
2019-05-31 | $0.00115900 | $0.00111200 | $0.00162500 | $0.00111200 |
2019-06-01 | $0.00111200 | $0.00145400 | $0.00154000 | $0.00111200 |
2019-06-02 | $0.00145400 | $0.00148500 | $0.00157300 | $0.00131100 |
2019-06-03 | $0.00148500 | $0.00121700 | $0.00146100 | $0.00121700 |
2019-06-04 | $0.00121700 | $0.00107500 | $0.00130500 | $0.00107500 |
2019-06-05 | $0.00107500 | $0.00109100 | $0.00124700 | $0.00109100 |
2019-06-06 | $0.00109100 | $0.00109300 | $0.00117100 | $0.00109300 |
2019-06-07 | $0.00109300 | $0.00128000 | $0.00144000 | $0.00112000 |
2019-06-08 | $0.00128000 | $0.00126900 | $0.00134900 | $0.00126900 |
2019-06-09 | $0.00126900 | $0.00129900 | $0.00137600 | $0.00122300 |
2019-06-10 | $0.00129900 | $0.00200500 | $0.00248700 | $0.00136400 |
2019-06-11 | $0.00200500 | $0.00213800 | $0.00253400 | $0.00182100 |
2019-06-12 | $0.00213800 | $0.00196200 | $0.00228900 | $0.00196200 |
2019-06-13 | $0.00196200 | $0.00197700 | $0.00205900 | $0.00156500 |
2019-06-14 | $0.00197700 | $0.00269500 | $0.00382500 | $0.00191300 |
2019-06-15 | $0.00269500 | $0.00230200 | $0.00309900 | $0.00194800 |
2019-06-16 | $0.00230200 | $0.00233500 | $0.00332200 | $0.00170600 |
2019-06-17 | $0.00233500 | $0.00205400 | $0.00242700 | $0.00196100 |
2019-06-18 | $0.00205400 | $0.00199800 | $0.00218000 | $0.00199800 |
2019-06-19 | $0.00199800 | $0.00204200 | $0.00222700 | $0.00204200 |
2019-06-20 | $0.00204200 | $0.00219300 | $0.00314700 | $0.00190700 |
2019-06-21 | $0.00219300 | $0.00224800 | $0.00265700 | $0.00204400 |
2019-06-22 | $0.00224800 | $0.00213800 | $0.00245900 | $0.00213800 |
2019-06-23 | $0.00213800 | $0.00206300 | $0.00238800 | $0.00195400 |
2019-06-24 | $0.00206300 | $0.00231800 | $0.00298000 | $0.00209700 |
2019-06-25 | $0.00231800 | $0.00234800 | $0.00293500 | $0.00211300 |
2019-06-26 | $0.00234800 | $0.00258300 | $0.00309900 | $0.00258300 |
2019-06-27 | $0.00222300 | $0.01699000 | $0.01699000 | $0.00195900 |
2019-06-28 | $0.01699000 | $0.01547000 | $0.01788000 | $0.01547000 |
2019-06-29 | $0.01547000 | $0.00349100 | $0.01586000 | $0.00161200 |
2019-06-30 | $0.00273300 | $0.00269200 | $0.00280000 | $0.00226200 |
2019-07-01 | $0.00319200 | $0.00338300 | $0.00353000 | $0.00323600 |
2019-07-02 | $0.00338300 | $0.00291600 | $0.00335400 | $0.00291600 |
2019-07-03 | $0.00291600 | $0.00317300 | $0.00332400 | $0.00302200 |
2019-07-04 | $0.00317300 | $0.00240600 | $0.00297300 | $0.00240600 |
2019-07-05 | $0.00240600 | $0.00244700 | $0.00244700 | $0.00244700 |
2019-07-06 | $0.00244700 | $0.00244800 | $0.00244800 | $0.00244800 |
2019-07-07 | $0.00244800 | $0.00260500 | $0.00321800 | $0.00260500 |
2019-07-08 | $0.00260500 | $0.00376000 | $0.00376000 | $0.00266300 |
2019-07-09 | $0.00307400 | $0.00276500 | $0.00314200 | $0.00276500 |
2019-07-10 | $0.00369500 | $0.00340600 | $0.00346400 | $0.00340600 |
2019-07-11 | $0.00278300 | $0.00260900 | $0.00272200 | $0.00226900 |
2019-07-12 | $0.00316900 | $0.00250900 | $0.00325000 | $0.00250900 |
2019-07-13 | $0.00250900 | $0.00220300 | $0.00245000 | $0.00220300 |
2019-07-14 | $0.00220300 | $0.00316600 | $0.00316600 | $0.00185200 |
2019-07-15 | $0.00316600 | $0.00159900 | $0.00319400 | $0.00159900 |
2019-07-16 | $0.00159900 | $0.00099600 | $0.00178400 | $0.00099600 |
2019-07-17 | $0.00099600 | $0.00147900 | $0.00147900 | $0.00105900 |
2019-07-18 | $0.00147900 | $0.00140200 | $0.00158300 | $0.00135700 |
2019-07-19 | $0.00117000 | $0.00158000 | $0.00189600 | $0.00115900 |
2019-07-20 | $0.00158000 | $0.00139900 | $0.00161400 | $0.00129100 |
2019-07-21 | $0.00139900 | $0.00148200 | $0.00169400 | $0.00127000 |
2019-07-22 | $0.00148200 | $0.00134200 | $0.00154900 | $0.00123900 |
2019-07-23 | $0.00134700 | $0.00135800 | $0.00135800 | $0.00131600 |
2019-07-24 | $0.00135800 | $0.00110500 | $0.00238300 | $0.00108500 |
2019-07-25 | $0.00110500 | $0.00119600 | $0.00167000 | $0.00111900 |
2019-07-26 | $0.00128500 | $0.00108300 | $0.00128000 | $0.00098500 |
2019-07-27 | $0.00108300 | $0.00113700 | $0.00123200 | $0.00094800 |
2019-07-28 | $0.00112900 | $0.00159000 | $0.00159000 | $0.00115100 |
2019-07-29 | $0.00095300 | $0.00095100 | $0.00095100 | $0.00085600 |
2019-07-30 | $0.00158800 | $0.00094400 | $0.00158000 | $0.00094400 |
2019-07-31 | $0.00086400 | $0.00090800 | $0.00100900 | $0.00080700 |
2019-08-01 | $0.00090800 | $0.00093700 | $0.00093700 | $0.00093700 |
2019-08-02 | $0.00093700 | $0.00105300 | $0.00115800 | $0.00084200 |
2019-08-03 | $0.00105300 | $0.00119000 | $0.00129800 | $0.00108200 |
2019-08-04 | $0.00119000 | $0.00142700 | $0.00153700 | $0.00109800 |
2019-08-05 | $0.00142700 | $0.00141700 | $0.00165300 | $0.00141700 |
2019-08-06 | $0.00104900 | $0.00101700 | $0.00101700 | $0.00101700 |
2019-08-07 | $0.00126100 | $0.00119700 | $0.00179600 | $0.00095800 |
2019-08-08 | $0.00119700 | $0.00107800 | $0.00119800 | $0.00083900 |
2019-08-09 | $0.00107800 | $0.00083100 | $0.00118700 | $0.00083100 |
2019-08-10 | $0.00083100 | $0.00090400 | $0.00090400 | $0.00079100 |
2019-08-11 | $0.00092800 | $0.00054300 | $0.00162900 | $0.00054300 |
2019-08-12 | $0.00080800 | $0.00056900 | $0.00091100 | $0.00056900 |
2019-08-13 | $0.00056900 | $0.00076100 | $0.00087000 | $0.00054400 |
2019-08-14 | $0.00076100 | $0.00070200 | $0.00070200 | $0.00050200 |
2019-08-15 | $0.00070200 | $0.00072200 | $0.00072200 | $0.00061800 |
2019-08-16 | $0.00072200 | $0.00062200 | $0.00072500 | $0.00062200 |
2019-08-17 | $0.00062200 | $0.00071600 | $0.00071600 | $0.00051100 |
2019-08-18 | $0.00071600 | $0.00072300 | $0.00072300 | $0.00062000 |
2019-08-19 | $0.00072300 | $0.00065500 | $0.00076500 | $0.00065500 |
2019-08-20 | $0.00065500 | $0.00064600 | $0.00075400 | $0.00064600 |
2019-08-21 | $0.00064600 | $0.00070900 | $0.00091200 | $0.00050700 |
2019-08-22 | $0.00070900 | $0.00080800 | $0.00090900 | $0.00060600 |
2019-08-23 | $0.00080800 | $0.00072900 | $0.00093700 | $0.00072900 |
2019-08-24 | $0.00048800 | $0.00052200 | $0.00052200 | $0.00048000 |
2019-08-25 | $0.00060900 | $0.00050700 | $0.00060800 | $0.00050700 |
2019-08-26 | $0.00050700 | $0.00051800 | $0.00051800 | $0.00051800 |
2019-08-27 | $0.00051800 | $0.00050900 | $0.00050900 | $0.00050900 |
2019-08-28 | $0.00050900 | $0.00048600 | $0.00048600 | $0.00038900 |
2019-08-29 | $0.00048600 | $0.00047500 | $0.00047500 | $0.00038000 |
2019-08-30 | $0.00047500 | $0.00047900 | $0.00057500 | $0.00047900 |
2019-08-31 | $0.00047900 | $0.00057800 | $0.00057800 | $0.00048100 |
2019-09-01 | $0.00057800 | $0.00048800 | $0.00058600 | $0.00048800 |
2019-09-02 | $0.00048800 | $0.00051900 | $0.00062300 | $0.00051900 |
2019-09-03 | $0.00051900 | $0.00042500 | $0.00053100 | $0.00042500 |
2019-09-04 | $0.00042500 | $0.00052900 | $0.00052900 | $0.00042300 |
2019-09-05 | $0.00052900 | $0.00052800 | $0.00052800 | $0.00052800 |
2019-09-06 | $0.00052800 | $0.00051600 | $0.00051600 | $0.00051600 |
2019-09-07 | $0.00051600 | $0.00052500 | $0.00052500 | $0.00052500 |
2019-09-08 | $0.00052500 | $0.00041700 | $0.00052100 | $0.00041700 |
2019-09-09 | $0.00049600 | $0.00054200 | $0.00054200 | $0.00049400 |
2019-09-10 | $0.00041300 | $0.00040400 | $0.00040400 | $0.00040400 |
2019-09-11 | $0.00040400 | $0.00040700 | $0.00040700 | $0.00040700 |
2019-09-12 | $0.00040700 | $0.00052100 | $0.00052100 | $0.00041700 |
2019-09-13 | $0.00052100 | $0.00051900 | $0.00051900 | $0.00041500 |
2019-09-14 | $0.00051900 | $0.00041500 | $0.00051800 | $0.00041500 |
2019-09-15 | $0.00041500 | $0.00051600 | $0.00051600 | $0.00041200 |
2019-09-16 | $0.00051600 | $0.00041100 | $0.00051400 | $0.00041100 |
2019-09-17 | $0.00041100 | $0.00051000 | $0.00051000 | $0.00040800 |
2019-09-18 | $0.00051000 | $0.00061000 | $0.00061000 | $0.00050800 |
2019-09-19 | $0.00061000 | $0.00061700 | $0.00061700 | $0.00051400 |
2019-09-20 | $0.00061700 | $0.00071200 | $0.00071200 | $0.00040700 |
2019-09-21 | $0.00071200 | $0.00049900 | $0.00069900 | $0.00049900 |
2019-09-22 | $0.00049900 | $0.00050200 | $0.00050200 | $0.00050200 |
2019-09-23 | $0.00050200 | $0.00048500 | $0.00048500 | $0.00048500 |
2019-09-24 | $0.00048500 | $0.00042700 | $0.00042700 | $0.00042700 |
2019-09-25 | $0.00042700 | $0.00042200 | $0.00042200 | $0.00033800 |
2019-09-26 | $0.00042200 | $0.00040400 | $0.00040400 | $0.00032300 |
2019-09-27 | $0.00040400 | $0.00065600 | $0.00065600 | $0.00032800 |
2019-09-28 | $0.00065600 | $0.00057600 | $0.00082200 | $0.00057600 |
2019-09-29 | $0.00057600 | $0.00072600 | $0.00072600 | $0.00056500 |
2019-09-30 | $0.00072600 | $0.00074800 | $0.00074800 | $0.00066500 |
2019-10-01 | $0.00074800 | $0.00066600 | $0.00074900 | $0.00058300 |
2019-10-02 | $0.00066600 | $0.00067100 | $0.00067100 | $0.00058700 |
2019-10-03 | $0.00067100 | $0.00057700 | $0.00066000 | $0.00057700 |
2019-10-04 | $0.00057700 | $0.00073500 | $0.00081700 | $0.00057200 |
2019-10-05 | $0.00073500 | $0.00081700 | $0.00081700 | $0.00065400 |
2019-10-06 | $0.00081700 | $0.00070800 | $0.00078700 | $0.00063000 |
2019-10-07 | $0.00070800 | $0.00065700 | $0.00073900 | $0.00065700 |
2019-10-08 | $0.00065700 | $0.00057300 | $0.00073700 | $0.00049100 |
2019-10-09 | $0.00057300 | $0.00043000 | $0.00068800 | $0.00043000 |
2019-10-10 | $0.00043000 | $0.00051600 | $0.00051600 | $0.00043000 |
2019-10-11 | $0.00051600 | $0.00049700 | $0.00049700 | $0.00041400 |
2019-10-12 | $0.00049700 | $0.00049900 | $0.00049900 | $0.00041600 |
2019-10-13 | $0.00049900 | $0.00058100 | $0.00058100 | $0.00041500 |
2019-10-14 | $0.00058100 | $0.00058600 | $0.00058600 | $0.00050200 |
2019-10-15 | $0.00058600 | $0.00049000 | $0.00057200 | $0.00040900 |
2019-10-16 | $0.00049000 | $0.00048100 | $0.00048100 | $0.00048100 |
2019-10-17 | $0.00048100 | $0.00040400 | $0.00048500 | $0.00040400 |
2019-10-18 | $0.00040400 | $0.00039900 | $0.00039900 | $0.00031900 |
2019-10-19 | $0.00039900 | $0.00039900 | $0.00039900 | $0.00031900 |
2019-10-20 | $0.00039900 | $0.00033000 | $0.00041200 | $0.00033000 |
2019-10-21 | $0.00033000 | $0.00032900 | $0.00041100 | $0.00032900 |
2019-10-22 | $0.00032900 | $0.00032100 | $0.00040200 | $0.00032100 |
2019-10-23 | $0.00032100 | $0.00037400 | $0.00037400 | $0.00029900 |
2019-10-24 | $0.00037400 | $0.00029800 | $0.00037200 | $0.00029800 |
2019-10-25 | $0.00029800 | $0.00052000 | $0.00052000 | $0.00034700 |
2019-10-26 | $0.00052000 | $0.00064800 | $0.00083300 | $0.00055600 |
2019-10-27 | $0.00064800 | $0.00076400 | $0.00076400 | $0.00047800 |
2019-10-28 | $0.00076400 | $0.00055300 | $0.00073800 | $0.00046100 |
2019-10-29 | $0.00055300 | $0.00056600 | $0.00056600 | $0.00047200 |
2019-10-30 | $0.00056600 | $0.00045800 | $0.00055000 | $0.00045800 |
2019-10-31 | $0.00045800 | $0.00045800 | $0.00045800 | $0.00045800 |
2019-11-01 | $0.00045800 | $0.00046300 | $0.00046300 | $0.00037000 |
2019-11-02 | $0.00046300 | $0.00055900 | $0.00065200 | $0.00046600 |
2019-11-03 | $0.00055900 | $0.00046100 | $0.00055300 | $0.00046100 |
2019-11-04 | $0.00046100 | $0.00037700 | $0.00047100 | $0.00037700 |
2019-11-05 | $0.00037700 | $0.00046600 | $0.00046600 | $0.00037300 |
2019-11-06 | $0.00046600 | $0.00037400 | $0.00046700 | $0.00037400 |
2019-11-07 | $0.00037400 | $0.00036800 | $0.00046000 | $0.00036800 |
2019-11-08 | $0.00036800 | $0.00043900 | $0.00043900 | $0.00035100 |
2019-11-09 | $0.00043900 | $0.00035300 | $0.00044100 | $0.00035300 |
2019-11-10 | $0.00035300 | $0.00036200 | $0.00036200 | $0.00036200 |
2019-11-11 | $0.00036200 | $0.00034900 | $0.00043600 | $0.00034900 |
2019-11-12 | $0.00034900 | $0.00035300 | $0.00035300 | $0.00035300 |
2019-11-13 | $0.00035300 | $0.00035100 | $0.00035100 | $0.00035100 |
2019-11-14 | $0.00035100 | $0.00034600 | $0.00034600 | $0.00034600 |
2019-11-15 | $0.00034600 | $0.00042300 | $0.00042300 | $0.00033900 |
2019-11-16 | $0.00042300 | $0.00042500 | $0.00051000 | $0.00034000 |
2019-11-17 | $0.00042500 | $0.00042600 | $0.00042600 | $0.00034100 |
2019-11-18 | $0.00042600 | $0.00041000 | $0.00041000 | $0.00032800 |
2019-11-19 | $0.00041000 | $0.00032500 | $0.00040700 | $0.00032500 |
2019-11-20 | $0.00032500 | $0.00032400 | $0.00032400 | $0.00032400 |
2019-11-21 | $0.00032400 | $0.00030500 | $0.00030500 | $0.00030500 |
2019-11-22 | $0.00030500 | $0.00029200 | $0.00029200 | $0.00021900 |
2019-11-23 | $0.00029200 | $0.00029400 | $0.00029400 | $0.00029400 |
2019-11-24 | $0.00029400 | $0.00027700 | $0.00027700 | $0.00020800 |
2019-11-25 | $0.00027700 | $0.00021400 | $0.00028600 | $0.00021400 |
2019-11-26 | $0.00021400 | $0.00028700 | $0.00028700 | $0.00021500 |
2019-11-27 | $0.00028700 | $0.00030100 | $0.00030100 | $0.00022600 |
2019-11-28 | $0.00030100 | $0.00029800 | $0.00029800 | $0.00029800 |
2019-11-29 | $0.00029800 | $0.00031100 | $0.00031100 | $0.00031100 |
2019-11-30 | $0.00031100 | $0.00030300 | $0.00030300 | $0.00030300 |
2019-12-01 | $0.00030300 | $0.00029700 | $0.00029700 | $0.00022300 |
2019-12-02 | $0.00029700 | $0.00029300 | $0.00029300 | $0.00029300 |
2019-12-03 | $0.00029300 | $0.00029200 | $0.00029200 | $0.00021900 |
2019-12-04 | $0.00029200 | $0.00028800 | $0.00028800 | $0.00021600 |
2019-12-05 | $0.00028800 | $0.00029600 | $0.00029600 | $0.00022200 |
2019-12-06 | $0.00029600 | $0.00030200 | $0.00030200 | $0.00022700 |
2019-12-07 | $0.00030200 | $0.00030100 | $0.00030100 | $0.00022500 |
2019-12-08 | $0.00030100 | $0.00022600 | $0.00030200 | $0.00022600 |
2019-12-09 | $0.00022600 | $0.00022000 | $0.00022000 | $0.00022000 |
2019-12-10 | $0.00022000 | $0.00028900 | $0.00028900 | $0.00021700 |
2019-12-11 | $0.00028900 | $0.00028800 | $0.00036100 | $0.00028800 |
2019-12-12 | $0.00028800 | $0.00028800 | $0.00028800 | $0.00028800 |
2019-12-13 | $0.00028800 | $0.00029000 | $0.00029000 | $0.00029000 |
2019-12-14 | $0.00029000 | $0.00021200 | $0.00028300 | $0.00021200 |
2019-12-15 | $0.00021200 | $0.00035700 | $0.00035700 | $0.00021400 |
2019-12-16 | $0.00035700 | $0.00034500 | $0.00034500 | $0.00027600 |
2019-12-17 | $0.00034500 | $0.00026500 | $0.00033200 | $0.00026500 |
2019-12-18 | $0.00026500 | $0.00029200 | $0.00036500 | $0.00029200 |
2019-12-19 | $0.00029200 | $0.00035800 | $0.00035800 | $0.00028600 |
2019-12-20 | $0.00035800 | $0.00028800 | $0.00036000 | $0.00028800 |
2019-12-21 | $0.00028800 | $0.00028600 | $0.00035800 | $0.00028600 |
2019-12-22 | $0.00028600 | $0.00030100 | $0.00037600 | $0.00030100 |
2019-12-23 | $0.00030100 | $0.00029300 | $0.00036600 | $0.00029300 |
2019-12-24 | $0.00029300 | $0.00036300 | $0.00036300 | $0.00029000 |
2019-12-25 | $0.00036300 | $0.00028800 | $0.00036000 | $0.00028800 |
2019-12-26 | $0.00028800 | $0.00028800 | $0.00028800 | $0.00028800 |
2019-12-27 | $0.00028800 | $0.00029000 | $0.00029000 | $0.00029000 |
2019-12-28 | $0.00029000 | $0.00051200 | $0.00058500 | $0.00029300 |
2019-12-29 | $0.00051200 | $0.00059200 | $0.00059200 | $0.00044400 |
2019-12-30 | $0.00059200 | $0.00043400 | $0.00065100 | $0.00036200 |
2019-12-31 | $0.00043400 | $0.00050300 | $0.00064600 | $0.00043100 |
2020-01-01 | $0.00050300 | $0.00064700 | $0.00071900 | $0.00050300 |
2020-01-02 | $0.00064700 | $0.00048800 | $0.00069700 | $0.00041800 |
2020-01-03 | $0.00048800 | $0.00051400 | $0.00066100 | $0.00044000 |
2020-01-04 | $0.00051400 | $0.00058900 | $0.00058900 | $0.00044100 |
2020-01-05 | $0.00058900 | $0.00066200 | $0.00066200 | $0.00051500 |
2020-01-06 | $0.00066200 | $0.00069900 | $0.00069900 | $0.00069900 |
2020-01-07 | $0.00069900 | $0.00089800 | $0.00089800 | $0.00073400 |
2020-01-08 | $0.00089800 | $0.00096500 | $0.00104600 | $0.00072400 |
2020-01-09 | $0.00096500 | $0.00078200 | $0.00101600 | $0.00078200 |
2020-01-10 | $0.00078200 | $0.00073700 | $0.00090100 | $0.00057300 |
2020-01-11 | $0.00073700 | $0.00088300 | $0.00096300 | $0.00064200 |
2020-01-12 | $0.00088300 | $0.00073600 | $0.00098200 | $0.00073600 |
2020-01-13 | $0.00073600 | $0.00073000 | $0.00081100 | $0.00064800 |
2020-01-14 | $0.00073000 | $0.00070600 | $0.00079400 | $0.00070600 |
2020-01-15 | $0.00070600 | $0.00061700 | $0.00070500 | $0.00061700 |
2020-01-16 | $0.00061700 | $0.00061000 | $0.00061000 | $0.00034900 |
2020-01-17 | $0.00061000 | $0.00062300 | $0.00062300 | $0.00035600 |
2020-01-18 | $0.00062300 | $0.00062400 | $0.00062400 | $0.00062400 |
2020-01-19 | $0.00062400 | $0.00060900 | $0.00060900 | $0.00060900 |
2020-01-20 | $0.00060900 | $0.00060400 | $0.00060400 | $0.00060400 |
2020-01-21 | $0.00060400 | $0.00061100 | $0.00061100 | $0.00061100 |
2020-01-22 | $0.00061100 | $0.00052000 | $0.00060700 | $0.00052000 |
2020-01-23 | $0.00052000 | $0.00058800 | $0.00058800 | $0.00050400 |
2020-01-24 | $0.00058800 | $0.00075900 | $0.00075900 | $0.00059000 |
2020-01-25 | $0.00075900 | $0.00058400 | $0.00075100 | $0.00058400 |
2020-01-26 | $0.00058400 | $0.00051600 | $0.00060200 | $0.00043000 |
2020-01-27 | $0.00051600 | $0.00044500 | $0.00053400 | $0.00044500 |
2020-01-28 | $0.00044500 | $0.00047000 | $0.00047000 | $0.00037600 |
2020-01-29 | $0.00047000 | $0.00046400 | $0.00046400 | $0.00037100 |
2020-01-30 | $0.00046400 | $0.00038000 | $0.00047500 | $0.00038000 |
2020-01-31 | $0.00038000 | $0.00037400 | $0.00046700 | $0.00037400 |
2020-02-01 | $0.00037400 | $0.00037500 | $0.00037500 | $0.00037500 |
2020-02-02 | $0.00037500 | $0.00046700 | $0.00046700 | $0.00037300 |
2020-02-03 | $0.00046700 | $0.00037200 | $0.00046400 | $0.00037200 |
2020-02-04 | $0.00037200 | $0.00036700 | $0.00036700 | $0.00036700 |
2020-02-05 | $0.00036700 | $0.00048100 | $0.00048100 | $0.00038400 |
2020-02-06 | $0.00048100 | $0.00039000 | $0.00048800 | $0.00039000 |
2020-02-07 | $0.00039000 | $0.00039200 | $0.00039200 | $0.00029400 |
2020-02-08 | $0.00039200 | $0.00039600 | $0.00039600 | $0.00039600 |
2020-02-09 | $0.00039600 | $0.00040600 | $0.00040600 | $0.00040600 |
2020-02-10 | $0.00040600 | $0.00039400 | $0.00039400 | $0.00039400 |
2020-02-11 | $0.00039400 | $0.00041100 | $0.00041100 | $0.00041100 |
2020-02-12 | $0.00041100 | $0.00041400 | $0.00041400 | $0.00041400 |
2020-02-13 | $0.00041400 | $0.00040900 | $0.00040900 | $0.00040900 |
2020-02-14 | $0.00040900 | $0.00041400 | $0.00041400 | $0.00041400 |
2020-02-15 | $0.00041400 | $0.00039600 | $0.00039600 | $0.00039600 |
2020-02-16 | $0.00039600 | $0.00039700 | $0.00039700 | $0.00039700 |
2020-02-17 | $0.00039700 | $0.00038800 | $0.00038800 | $0.00038800 |
2020-02-18 | $0.00038800 | $0.00040700 | $0.00040700 | $0.00040700 |
2020-02-19 | $0.00040700 | $0.00038400 | $0.00038400 | $0.00028800 |
2020-02-20 | $0.00038400 | $0.00028800 | $0.00038400 | $0.00028800 |
2020-02-21 | $0.00028800 | $0.00029100 | $0.00029100 | $0.00029100 |
2020-02-22 | $0.00029100 | $0.00038700 | $0.00038700 | $0.00029000 |
2020-02-23 | $0.00038700 | $0.00029900 | $0.00039900 | $0.00029900 |
2020-02-24 | $0.00029900 | $0.00038700 | $0.00038700 | $0.00029000 |
2020-02-25 | $0.00038700 | $0.00037300 | $0.00037300 | $0.00028000 |
2020-02-26 | $0.00037300 | $0.00035200 | $0.00035200 | $0.00035200 |
2020-02-27 | $0.00035200 | $0.00035300 | $0.00035300 | $0.00035300 |
2020-02-28 | $0.00035300 | $0.00034900 | $0.00034900 | $0.00026200 |
2020-02-29 | $0.00034900 | $0.00025600 | $0.00034200 | $0.00025600 |
2020-03-01 | $0.00025600 | $0.00025600 | $0.00025600 | $0.00025600 |
2020-03-02 | $0.00025600 | $0.00026800 | $0.00026800 | $0.00026800 |
2020-03-03 | $0.00026800 | $0.00026300 | $0.00026300 | $0.00026300 |
2020-03-04 | $0.00026300 | $0.00035100 | $0.00035100 | $0.00026300 |
2020-03-05 | $0.00035100 | $0.00027200 | $0.00036300 | $0.00027200 |
2020-03-06 | $0.00027200 | $0.00027500 | $0.00027500 | $0.00027500 |
2020-03-07 | $0.00027500 | $0.00026700 | $0.00026700 | $0.00026700 |
2020-03-08 | $0.00026700 | $0.00024200 | $0.00024200 | $0.00024200 |
2020-03-09 | $0.00024200 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-03-10 | $0.00060900 | $0.00028900 | $0.00060200 | $0.00028900 |
2020-03-11 | $0.00023700 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-03-12 | $0.00023800 | $0.00014800 | $0.00014800 | $0.00009800 |
2020-03-13 | $0.00014800 | $0.00016900 | $0.00016900 | $0.00011300 |
2020-03-14 | $0.00016900 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-03-15 | $0.00015600 | $0.00016100 | $0.00016100 | $0.00010700 |
2020-03-16 | $0.00016100 | $0.00010100 | $0.00015100 | $0.00010100 |
2020-03-17 | $0.00010100 | $0.00010700 | $0.00016000 | $0.00010700 |
2020-03-18 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-03-19 | $0.00010800 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-03-20 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-03-21 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-03-22 | $0.00012400 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-03-23 | $0.00011700 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-03-24 | $0.00013000 | $0.00013500 | $0.00013500 | $0.00013500 |
2020-03-25 | $0.00013500 | $0.00013400 | $0.00013400 | $0.00013400 |
2020-03-26 | $0.00013400 | $0.00006800 | $0.00013500 | $0.00006800 |
2020-03-27 | $0.00020000 | $0.00013700 | $0.00018900 | $0.00013700 |
2020-03-28 | $0.00012800 | $0.00012500 | $0.00012500 | $0.00012500 |
2020-03-29 | $0.00012500 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-03-30 | $0.00011800 | $0.00012800 | $0.00012800 | $0.00012800 |
2020-03-31 | $0.00012800 | $0.00012800 | $0.00012800 | $0.00012800 |
2020-04-01 | $0.00012800 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-04-02 | $0.00013300 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-04-03 | $0.00013600 | $0.00013500 | $0.00020200 | $0.00013500 |
2020-04-04 | $0.00013500 | $0.00020600 | $0.00027500 | $0.00013800 |
2020-04-05 | $0.00020600 | $0.00027100 | $0.00027100 | $0.00020300 |
2020-04-06 | $0.00027100 | $0.00029400 | $0.00036700 | $0.00022000 |
2020-04-07 | $0.00029400 | $0.00036000 | $0.00036000 | $0.00028800 |
2020-04-08 | $0.00036000 | $0.00044200 | $0.00044200 | $0.00036800 |
2020-04-09 | $0.00044200 | $0.00036500 | $0.00043800 | $0.00036500 |
2020-04-10 | $0.00036500 | $0.00041300 | $0.00048100 | $0.00034400 |
2020-04-11 | $0.00041300 | $0.00027600 | $0.00041300 | $0.00027600 |
2020-04-12 | $0.00027600 | $0.00034600 | $0.00034600 | $0.00027700 |
2020-04-13 | $0.00034600 | $0.00027400 | $0.00034300 | $0.00027400 |
2020-04-14 | $0.00027400 | $0.00027500 | $0.00034400 | $0.00027500 |
2020-04-15 | $0.00027500 | $0.00033200 | $0.00033200 | $0.00026500 |
2020-04-16 | $0.00033200 | $0.00035600 | $0.00035600 | $0.00028500 |
2020-04-17 | $0.00035600 | $0.00035200 | $0.00035200 | $0.00028200 |
2020-04-18 | $0.00035200 | $0.00036300 | $0.00036300 | $0.00036300 |
2020-04-19 | $0.00036300 | $0.00035700 | $0.00035700 | $0.00028500 |
2020-04-20 | $0.00035700 | $0.00027400 | $0.00034200 | $0.00027400 |
2020-04-21 | $0.00027400 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-04-22 | $0.00027400 | $0.00028500 | $0.00028500 | $0.00021400 |
2020-04-23 | $0.00028500 | $0.00022500 | $0.00030000 | $0.00022500 |
2020-04-24 | $0.00022500 | $0.00022500 | $0.00030000 | $0.00015000 |
2020-04-25 | $0.00022500 | $0.00022600 | $0.00022600 | $0.00015100 |
2020-04-26 | $0.00022600 | $0.00023100 | $0.00023100 | $0.00015400 |
2020-04-27 | $0.00023100 | $0.00031200 | $0.00031200 | $0.00015600 |
2020-04-28 | $0.00031200 | $0.00031000 | $0.00031000 | $0.00023300 |
2020-04-29 | $0.00031000 | $0.00026400 | $0.00035100 | $0.00026400 |
2020-04-30 | $0.00026400 | $0.00034600 | $0.00034600 | $0.00025900 |
2020-05-01 | $0.00034600 | $0.00026500 | $0.00035300 | $0.00026500 |
2020-05-02 | $0.00026500 | $0.00026900 | $0.00026900 | $0.00026900 |
2020-05-03 | $0.00026900 | $0.00026700 | $0.00026700 | $0.00026700 |
2020-05-04 | $0.00026700 | $0.00026600 | $0.00026600 | $0.00026600 |
2020-05-05 | $0.00026600 | $0.00027100 | $0.00027100 | $0.00027100 |
2020-05-06 | $0.00027100 | $0.00027500 | $0.00027500 | $0.00027500 |
2020-05-07 | $0.00027500 | $0.00030000 | $0.00030000 | $0.00030000 |
2020-05-08 | $0.00030000 | $0.00019600 | $0.00029400 | $0.00019600 |
2020-05-09 | $0.00019600 | $0.00019100 | $0.00028600 | $0.00019100 |
2020-05-10 | $0.00019100 | $0.00017500 | $0.00017500 | $0.00017500 |
2020-05-11 | $0.00017500 | $0.00025700 | $0.00025700 | $0.00017100 |
2020-05-12 | $0.00025700 | $0.00026500 | $0.00026500 | $0.00017600 |
2020-05-13 | $0.00026500 | $0.00018600 | $0.00028000 | $0.00009300 |
2020-05-14 | $0.00018600 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-05-15 | $0.00019600 | $0.00018600 | $0.00018600 | $0.00009300 |
2020-05-16 | $0.00018600 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-05-17 | $0.00018800 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-05-18 | $0.00019300 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-05-19 | $0.00019400 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-05-20 | $0.00019600 | $0.00019000 | $0.00028500 | $0.00019000 |
2020-05-21 | $0.00019000 | $0.00018100 | $0.00027200 | $0.00018100 |
2020-05-22 | $0.00018100 | $0.00018300 | $0.00027500 | $0.00018300 |
2020-05-23 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-05-24 | $0.00018400 | $0.00017400 | $0.00017400 | $0.00017400 |
2020-05-25 | $0.00017400 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-05-26 | $0.00017800 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-05-27 | $0.00017700 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-05-28 | $0.00018400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-05-29 | $0.00019200 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-05-30 | $0.00018800 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-05-31 | $0.00019400 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-06-01 | $0.00018900 | $0.00020400 | $0.00020400 | $0.00020400 |
2020-06-02 | $0.00020400 | $0.00019000 | $0.00019000 | $0.00019000 |
2020-06-03 | $0.00019000 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-06-04 | $0.00019300 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-06-05 | $0.00019600 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-06-06 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-06-07 | $0.00019300 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-06-08 | $0.00019500 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-06-09 | $0.00019600 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-06-10 | $0.00019600 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-06-11 | $0.00019800 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-06-12 | $0.00018500 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-06-13 | $0.00018900 | $0.00019000 | $0.00019000 | $0.00019000 |
2020-06-14 | $0.00024800 | $0.00174400 | $0.008097 | $0.00024100 |
2020-06-15 | $0.00174400 | $0.00173900 | $0.00173900 | $0.00173900 |
2020-06-16 | $0.00173900 | $0.00177200 | $0.00177200 | $0.00177200 |
2020-06-17 | $0.00019000 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-06-18 | $0.00018900 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-06-19 | $0.00018800 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-06-20 | $0.00018600 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-06-21 | $0.00018700 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-06-22 | $0.00018600 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-06-23 | $0.00019400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-06-24 | $0.00019200 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-06-25 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-06-26 | $0.00018500 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-06-27 | $0.00018300 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-06-28 | $0.00018000 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-06-29 | $0.00018200 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-06-30 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00009100 |
2020-07-01 | $0.00018300 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-02 | $0.00018500 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-07-03 | $0.00018200 | $0.00018100 | $0.00018100 | $0.00018100 |
2020-07-04 | $0.00018100 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-07-05 | $0.00018300 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-07-06 | $0.00018200 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-07-07 | $0.00018700 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-08 | $0.00018500 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-07-09 | $0.00018900 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-10 | $0.00018500 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-07-11 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-12 | $0.00018500 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-07-13 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-14 | $0.00018500 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-07-15 | $0.00018500 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-07-16 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-07-17 | $0.00018300 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-07-18 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-07-19 | $0.00018400 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-07-20 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-07-21 | $0.00018300 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-07-22 | $0.00018800 | $0.00019100 | $0.00019100 | $0.00019100 |
2020-07-23 | $0.00019100 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-07-24 | $0.00019200 | $0.00019100 | $0.00019100 | $0.00009600 |
2020-07-25 | $0.00019100 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-07-26 | $0.00019400 | $0.00019900 | $0.00019900 | $0.00019900 |
2020-07-27 | $0.00019900 | $0.00022100 | $0.00022100 | $0.00022100 |
2020-07-28 | $0.00022100 | $0.00021900 | $0.00021900 | $0.00021900 |
2020-07-29 | $0.00021900 | $0.00033300 | $0.00033300 | $0.00022200 |
2020-07-30 | $0.00033300 | $0.00022200 | $0.00033300 | $0.00022200 |
2020-07-31 | $0.00022200 | $0.00022700 | $0.00022700 | $0.00022700 |
2020-08-01 | $0.00022700 | $0.00023600 | $0.00023600 | $0.00023600 |
2020-08-02 | $0.00023600 | $0.00022100 | $0.00022100 | $0.00022100 |
2020-08-03 | $0.00022100 | $0.00022500 | $0.00022500 | $0.00022500 |
2020-08-04 | $0.00022500 | $0.00022400 | $0.00022400 | $0.00022400 |
2020-08-05 | $0.00022400 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-08-06 | $0.00023500 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-08-07 | $0.00023500 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-08-08 | $0.00023200 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-08-09 | $0.00023500 | $0.00023400 | $0.00023400 | $0.00023400 |
2020-08-10 | $0.00023400 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-08-11 | $0.00023800 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-08-12 | $0.00022800 | $0.00023100 | $0.00023100 | $0.00023100 |
2020-08-13 | $0.00023100 | $0.00023600 | $0.00023600 | $0.00023600 |
2020-08-14 | $0.00023600 | $0.00023600 | $0.00023600 | $0.00023600 |
2020-08-15 | $0.00023600 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-08-16 | $0.00023700 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-08-17 | $0.00023800 | $0.00024600 | $0.00024600 | $0.00024600 |
2020-08-18 | $0.00024600 | $0.00023900 | $0.00023900 | $0.00023900 |
2020-08-19 | $0.00023900 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-08-20 | $0.00023500 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-08-21 | $0.00023700 | $0.00023000 | $0.00034600 | $0.00023000 |
2020-08-22 | $0.00023000 | $0.00023300 | $0.00035000 | $0.00023300 |
2020-08-23 | $0.00023300 | $0.00035000 | $0.00035000 | $0.00023300 |
2020-08-24 | $0.00035000 | $0.00047000 | $0.00047000 | $0.00035300 |
2020-08-25 | $0.00047000 | $0.00034000 | $0.00045300 | $0.00034000 |
2020-08-26 | $0.00034000 | $0.00034400 | $0.00034400 | $0.00034400 |
2020-08-27 | $0.00034400 | $0.00034000 | $0.00034000 | $0.00034000 |
2020-08-28 | $0.00034000 | $0.00034600 | $0.00034600 | $0.00034600 |
2020-08-29 | $0.00034600 | $0.00034400 | $0.00034400 | $0.00034400 |
2020-08-30 | $0.00034400 | $0.00035200 | $0.00035200 | $0.00023400 |
2020-08-31 | $0.00035200 | $0.00023300 | $0.00035000 | $0.00023300 |
2020-09-01 | $0.00023300 | $0.00023800 | $0.00035800 | $0.00023800 |
2020-09-02 | $0.00023800 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-09-03 | $0.00022800 | $0.00020400 | $0.00020400 | $0.00020400 |
2020-09-04 | $0.00020400 | $0.00020900 | $0.00020900 | $0.00020900 |
2020-09-05 | $0.00020900 | $0.00020300 | $0.00020300 | $0.00020300 |
2020-09-06 | $0.00020300 | $0.00020500 | $0.00020500 | $0.00020500 |
2020-09-07 | $0.00020500 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-09-08 | $0.00020800 | $0.00020300 | $0.00020300 | $0.00020300 |
2020-09-09 | $0.00020300 | $0.00020500 | $0.00020500 | $0.00020500 |
2020-09-10 | $0.00020500 | $0.00020700 | $0.00020700 | $0.00020700 |
2020-09-11 | $0.00020700 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-09-12 | $0.00020800 | $0.00020900 | $0.00020900 | $0.00020900 |
2020-09-13 | $0.00020900 | $0.00020700 | $0.00020700 | $0.00020700 |
2020-09-14 | $0.00020700 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-09-15 | $0.00021400 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-09-16 | $0.00021600 | $0.00021900 | $0.00021900 | $0.00021900 |
2020-09-17 | $0.00021900 | $0.00021900 | $0.00021900 | $0.00021900 |
2020-09-18 | $0.00021900 | $0.00021900 | $0.00021900 | $0.00021900 |
2020-09-19 | $0.00021900 | $0.00022200 | $0.00022200 | $0.00022200 |
2020-09-20 | $0.00022200 | $0.00021800 | $0.00021800 | $0.00021800 |
2020-09-21 | $0.00021800 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-09-22 | $0.00020800 | $0.00021100 | $0.00021100 | $0.00021100 |
2020-09-23 | $0.00021100 | $0.00010200 | $0.00020500 | $0.00010200 |
2020-09-24 | $0.00010200 | $0.00021500 | $0.00021500 | $0.00010700 |
2020-09-25 | $0.00021500 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-09-26 | $0.00021400 | $0.00021500 | $0.00021500 | $0.00021500 |
2020-09-27 | $0.00021500 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-09-28 | $0.00021600 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-09-29 | $0.00021400 | $0.00021700 | $0.00021700 | $0.00010800 |
2020-09-30 | $0.00021700 | $0.00010800 | $0.00021600 | $0.00010800 |
2020-10-01 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-02 | $0.00010600 | $0.00021200 | $0.00021200 | $0.00010600 |
2020-10-03 | $0.00021200 | $0.00021100 | $0.00021100 | $0.00010600 |
2020-10-04 | $0.00021100 | $0.00021400 | $0.00021400 | $0.00010700 |
2020-10-05 | $0.00021400 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-10-06 | $0.00021600 | $0.00021200 | $0.00021200 | $0.00010600 |
2020-10-07 | $0.00021200 | $0.00010700 | $0.00021400 | $0.00010700 |
2020-10-08 | $0.00010700 | $0.00021900 | $0.00021900 | $0.00010900 |
2020-10-09 | $0.00021900 | $0.00022100 | $0.00022100 | $0.00022100 |
2020-10-10 | $0.00022100 | $0.00011300 | $0.00022600 | $0.00011300 |
2020-10-11 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-12 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-13 | $0.00011500 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-14 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-15 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-16 | $0.00011500 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-10-17 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-18 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-19 | $0.00011500 | $0.00023500 | $0.00023500 | $0.00011800 |
2020-10-20 | $0.00023500 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-10-21 | $0.00023800 | $0.00012800 | $0.00025600 | $0.00012800 |
2020-10-22 | $0.00012800 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-10-23 | $0.00013000 | $0.00012900 | $0.00012900 | $0.00012900 |
2020-10-24 | $0.00012900 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-10-25 | $0.00013100 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-10-26 | $0.00013000 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-10-27 | $0.00013100 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-10-28 | $0.00013600 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-10-29 | $0.00013300 | $0.00013500 | $0.00013500 | $0.00013500 |
2020-10-30 | $0.00013500 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-10-31 | $0.00013600 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-11-01 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-11-02 | $0.00013800 | $0.00013600 | $0.00013600 | $0.00013600 |
2020-11-03 | $0.00013600 | $0.00014000 | $0.00014000 | $0.00014000 |
2020-11-04 | $0.00014000 | $0.00014200 | $0.00014200 | $0.00014200 |
2020-11-05 | $0.00014200 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-11-06 | $0.00015600 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-11-07 | $0.00015600 | $0.00014800 | $0.00014800 | $0.00014800 |
2020-11-08 | $0.00014800 | $0.00015500 | $0.00015500 | $0.00015500 |
2020-11-09 | $0.00015500 | $0.00015300 | $0.00015300 | $0.00015300 |
2020-11-10 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
2020-11-11 | $0.00015300 | $0.00015700 | $0.00015700 | $0.00015700 |
2020-11-12 | $0.00015700 | $0.00016300 | $0.00016300 | $0.00016300 |
2020-11-13 | $0.00016300 | $0.00016300 | $0.00016300 | $0.00016300 |
2020-11-14 | $0.00016300 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-11-15 | $0.00016100 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-11-16 | $0.00016000 | $0.00016700 | $0.00016700 | $0.00016700 |
2020-11-17 | $0.00016700 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-11-18 | $0.00017700 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-11-19 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-11-20 | $0.00017800 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-21 | $0.00018700 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-22 | $0.00018700 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-11-23 | $0.00018400 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-11-24 | $0.00018400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-11-25 | $0.00019200 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-26 | $0.00018700 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-11-27 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-11-28 | $0.00017200 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-11-29 | $0.00017700 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-11-30 | $0.00018200 | $0.00019700 | $0.00019700 | $0.00019700 |
2020-12-01 | $0.00019700 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-12-02 | $0.00018800 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-03 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-12-04 | $0.00019400 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-12-05 | $0.00018700 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-06 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-12-07 | $0.00019400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-08 | $0.00019200 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-12-09 | $0.00018300 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-12-10 | $0.00018600 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-12-11 | $0.00018200 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-12-12 | $0.00018000 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-12-13 | $0.00018800 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-14 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-12-15 | $0.00019300 | $0.00017500 | $0.00019400 | $0.00017500 |
2020-12-16 | $0.00017500 | $0.00017100 | $0.00021400 | $0.00017100 |
2020-12-17 | $0.00017100 | $0.00016000 | $0.00018300 | $0.00016000 |
2020-12-18 | $0.00016000 | $0.00018500 | $0.00020800 | $0.00016200 |
2020-12-19 | $0.00018500 | $0.00016700 | $0.00019100 | $0.00016700 |
2020-12-20 | $0.00016700 | $0.00016400 | $0.00018800 | $0.00014100 |
2020-12-21 | $0.00016400 | $0.00013600 | $0.00015900 | $0.00013600 |
2020-12-22 | $0.00013600 | $0.00014300 | $0.00014300 | $0.00014300 |
2020-12-23 | $0.00014300 | $0.00016300 | $0.00018600 | $0.00013900 |
2020-12-24 | $0.00016300 | $0.00016600 | $0.00016600 | $0.00016600 |
2020-12-25 | $0.00016600 | $0.00017300 | $0.00017300 | $0.00014800 |
2020-12-26 | $0.00017300 | $0.00015900 | $0.00018500 | $0.00015900 |
2020-12-27 | $0.00015900 | $0.00015800 | $0.00015800 | $0.00010500 |
2020-12-28 | $0.00015800 | $0.00013500 | $0.00016200 | $0.00013500 |
2020-12-29 | $0.00013500 | $0.00013700 | $0.00013700 | $0.00013700 |
2020-12-30 | $0.00013700 | $0.00014400 | $0.00017300 | $0.00014400 |
2020-12-31 | $0.00014400 | $0.00011600 | $0.00014500 | $0.00011600 |
2021-01-01 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2021-01-02 | $0.00011800 | $0.00012900 | $0.00012900 | $0.00009700 |
2021-01-03 | $0.00012900 | $0.00009900 | $0.00013200 | $0.00006600 |
2021-01-04 | $0.00009900 | $0.00009600 | $0.00009600 | $0.00009600 |
2021-01-05 | $0.00009600 | $0.00013600 | $0.00013600 | $0.00010200 |
2021-01-06 | $0.00013600 | $0.00014700 | $0.00014700 | $0.00014700 |
2021-01-07 | $0.00014700 | $0.00011800 | $0.00015800 | $0.00011800 |
2021-01-08 | $0.00011800 | $0.00012200 | $0.00012200 | $0.00012200 |
2021-01-09 | $0.00012200 | $0.00012100 | $0.00012100 | $0.00012100 |
2021-01-10 | $0.00012100 | $0.00011500 | $0.00011500 | $0.00011500 |
2021-01-11 | $0.00011500 | $0.00010600 | $0.00010600 | $0.00010600 |
2021-01-12 | $0.00010600 | $0.00010200 | $0.00010200 | $0.00010200 |
2021-01-13 | $0.00010200 | $0.00011200 | $0.00011200 | $0.00011200 |
2021-01-14 | $0.00011200 | $0.00011800 | $0.00011800 | $0.00011800 |
2021-01-15 | $0.00011800 | $0.00011000 | $0.00011000 | $0.00011000 |
2021-01-16 | $0.00011000 | $0.00010800 | $0.00010800 | $0.00010800 |
2021-01-17 | $0.00010800 | $0.00010800 | $0.00010800 | $0.00010800 |
2021-01-18 | $0.00010800 | $0.00011000 | $0.00011000 | $0.00011000 |
2021-01-19 | $0.00011000 | $0.00010800 | $0.00010800 | $0.00010800 |
2021-01-20 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2021-01-21 | $0.00010600 | $0.00009300 | $0.00009300 | $0.00009300 |
2021-01-22 | $0.00009300 | $0.00009900 | $0.00009900 | $0.00009900 |
2021-01-23 | $0.00009900 | $0.00009600 | $0.00009600 | $0.00009600 |
2021-01-24 | $0.00009600 | $0.00012900 | $0.00012900 | $0.00009700 |
2021-01-25 | $0.00012900 | $0.00012900 | $0.00016100 | $0.00012900 |
2021-01-26 | $0.00012900 | $0.00016300 | $0.00016300 | $0.00013000 |
2021-01-27 | $0.00016300 | $0.00015200 | $0.00015200 | $0.00012200 |
2021-01-28 | $0.00015200 | $0.00013400 | $0.00016700 | $0.00013400 |
2021-01-29 | $0.00013400 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-01-30 | $0.00013700 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-01-31 | $0.00013700 | $0.00013300 | $0.00013300 | $0.00013300 |
2021-02-01 | $0.00013300 | $0.00013400 | $0.00013400 | $0.00013400 |
2021-02-02 | $0.00013400 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-02-03 | $0.00014200 | $0.00015100 | $0.00015100 | $0.00015100 |
2021-02-04 | $0.00015100 | $0.00014800 | $0.00014800 | $0.00014800 |
2021-02-05 | $0.00014800 | $0.00015300 | $0.00015300 | $0.00015300 |
2021-02-06 | $0.00015300 | $0.00015700 | $0.00015700 | $0.00015700 |
2021-02-07 | $0.00015700 | $0.00015600 | $0.00015600 | $0.00015600 |
2021-02-08 | $0.00015600 | $0.00032500 | $0.00032500 | $0.00018600 |
2021-02-09 | $0.00032500 | $0.00046500 | $0.00046500 | $0.00023200 |
2021-02-10 | $0.00046500 | $0.00044800 | $0.00044800 | $0.00044800 |
2021-02-11 | $0.00044800 | $0.00048000 | $0.00048000 | $0.00048000 |
2021-02-12 | $0.00048000 | $0.00047400 | $0.00047400 | $0.00042700 |
2021-02-13 | $0.00047400 | $0.00047200 | $0.00047200 | $0.00047200 |
2021-02-14 | $0.00047200 | $0.00048600 | $0.00097300 | $0.00048600 |
2021-02-15 | $0.00048600 | $0.00047900 | $0.00095900 | $0.00047900 |
2021-02-16 | $0.00047900 | $0.00049200 | $0.00098400 | $0.00049200 |
2021-02-17 | $0.00049200 | $0.00104300 | $0.00104300 | $0.00052200 |
2021-02-18 | $0.00104300 | $0.00103200 | $0.00103200 | $0.00103200 |
2021-02-19 | $0.00103200 | $0.00223700 | $0.00223700 | $0.00111900 |
2021-02-20 | $0.00223700 | $0.00223600 | $0.00223600 | $0.00167700 |
2021-02-21 | $0.00223600 | $0.00229900 | $0.00229900 | $0.00114900 |
2021-02-22 | $0.00229900 | $0.00162400 | $0.00216500 | $0.00162400 |
2021-02-23 | $0.00162400 | $0.00195600 | $0.00195600 | $0.00146700 |
2021-02-24 | $0.00195600 | $0.00199000 | $0.00248700 | $0.00199000 |
2021-02-25 | $0.00199000 | $0.00235400 | $0.00282500 | $0.00188300 |
2021-02-26 | $0.00235400 | $0.00231600 | $0.00231600 | $0.00185300 |
2021-02-27 | $0.00231600 | $0.00461900 | $0.005081 | $0.00231000 |
2021-02-28 | $0.00461900 | $0.00226300 | $0.00452600 | $0.00181000 |
2021-03-01 | $0.00226300 | $0.00297800 | $0.00397100 | $0.00248200 |
2021-03-02 | $0.00297800 | $0.00339500 | $0.00388000 | $0.00291000 |
2021-03-03 | $0.00339500 | $0.00403100 | $0.00403100 | $0.00352700 |
2021-03-04 | $0.00403100 | $0.00435300 | $0.00483600 | $0.00386900 |
2021-03-05 | $0.00435300 | $0.005365 | $0.006829 | $0.00439000 |
2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.00488900 |
2021-03-07 | $0.005378 | $0.005606 | $0.006116 | $0.005096 |
2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.00471600 |
2021-03-09 | $0.005765 | $0.007690 | $0.007690 | $0.00494400 |
2021-03-10 | $0.007690 | $0.01118000 | $0.01118000 | $0.007825 |
2021-03-11 | $0.01118000 | $0.008671 | $0.01156000 | $0.008671 |
2021-03-12 | $0.008671 | $0.008588 | $0.009734 | $0.007443 |
2021-03-13 | $0.008588 | $0.007342 | $0.009177 | $0.006118 |
2021-03-14 | $0.007342 | $0.007670 | $0.007670 | $0.005900 |
2021-03-15 | $0.007670 | $0.007236 | $0.007236 | $0.006123 |
2021-03-16 | $0.007236 | $0.006831 | $0.007400 | $0.005693 |
2021-03-17 | $0.006831 | $0.006480 | $0.007069 | $0.005302 |
2021-03-18 | $0.006480 | $0.00461100 | $0.006341 | $0.00461100 |
2021-03-19 | $0.00461100 | $0.00464500 | $0.005225 | $0.00290300 |
2021-03-20 | $0.00464500 | $0.00406700 | $0.00464800 | $0.00348600 |
2021-03-21 | $0.00406700 | $0.00401600 | $0.00401600 | $0.00344200 |
2021-03-22 | $0.00401600 | $0.00324600 | $0.00378700 | $0.00324600 |
2021-03-23 | $0.00324600 | $0.00380500 | $0.00434800 | $0.00326100 |
2021-03-24 | $0.00380500 | $0.00418400 | $0.00418400 | $0.00366100 |
2021-03-25 | $0.00418400 | $0.00359400 | $0.00410700 | $0.00308000 |
2021-03-26 | $0.00359400 | $0.00330300 | $0.00440400 | $0.00275300 |
2021-03-27 | $0.00330300 | $0.00335200 | $0.00391000 | $0.00335200 |
2021-03-28 | $0.00335200 | $0.00334700 | $0.00390500 | $0.00334700 |
2021-03-29 | $0.00334700 | $0.00345800 | $0.00345800 | $0.00288100 |
2021-03-30 | $0.00345800 | $0.00293900 | $0.00352700 | $0.00293900 |
2021-03-31 | $0.00293900 | $0.00294000 | $0.00294000 | $0.00235200 |
2021-04-01 | $0.00294000 | $0.00293700 | $0.00411100 | $0.00234900 |
2021-04-02 | $0.00293700 | $0.00294900 | $0.00412900 | $0.00294900 |
2021-04-03 | $0.00294900 | $0.00285400 | $0.00342400 | $0.00285400 |
2021-04-04 | $0.00285400 | $0.00232900 | $0.00291100 | $0.00232900 |
2021-04-05 | $0.00232900 | $0.00236500 | $0.00236500 | $0.00236500 |
2021-04-06 | $0.00236500 | $0.00232000 | $0.00232000 | $0.00232000 |
2021-04-07 | $0.00232000 | $0.00279800 | $0.00279800 | $0.00223800 |
2021-04-08 | $0.00279800 | $0.00232300 | $0.00290400 | $0.00232300 |
2021-04-09 | $0.00232300 | $0.00348600 | $0.00406700 | $0.00232400 |
2021-04-10 | $0.00348600 | $0.00298900 | $0.00358700 | $0.00239100 |
2021-04-11 | $0.00298900 | $0.00299900 | $0.00359900 | $0.00299900 |
2021-04-12 | $0.00299900 | $0.00299200 | $0.00359100 | $0.00239400 |
2021-04-13 | $0.00299200 | $0.00317800 | $0.00381400 | $0.00317800 |
2021-04-14 | $0.00317800 | $0.00314800 | $0.00314800 | $0.00314800 |
2021-04-15 | $0.00314800 | $0.00316200 | $0.00379400 | $0.00316200 |
2021-04-16 | $0.00316200 | $0.00307100 | $0.00307100 | $0.00245700 |
2021-04-17 | $0.00307100 | $0.00240200 | $0.00300300 | $0.00240200 |
2021-04-18 | $0.00240200 | $0.00225000 | $0.00225000 | $0.00168700 |
2021-04-19 | $0.00225000 | $0.00222700 | $0.00222700 | $0.00167000 |
2021-04-20 | $0.00222700 | $0.00169500 | $0.00226000 | $0.00169500 |
2021-04-21 | $0.00169500 | $0.00215200 | $0.00215200 | $0.00161400 |
2021-04-22 | $0.00215200 | $0.00155200 | $0.00206900 | $0.00155200 |
2021-04-23 | $0.00155200 | $0.00153500 | $0.00153500 | $0.00153500 |
2021-04-24 | $0.00153500 | $0.00150300 | $0.00150300 | $0.00150300 |
2021-04-25 | $0.00150300 | $0.00196500 | $0.00196500 | $0.00147400 |
2021-04-26 | $0.00196500 | $0.00216200 | $0.00216200 | $0.00162200 |
2021-04-27 | $0.00216200 | $0.00220300 | $0.00220300 | $0.00165200 |
2021-04-28 | $0.00220300 | $0.00219500 | $0.00219500 | $0.00219500 |
2021-04-29 | $0.00219500 | $0.00214300 | $0.00214300 | $0.00214300 |
2021-04-30 | $0.00214300 | $0.00231000 | $0.00231000 | $0.00231000 |
2021-05-01 | $0.00231000 | $0.00231400 | $0.00231400 | $0.00231400 |
2021-05-02 | $0.00231400 | $0.00226500 | $0.00226500 | $0.00226500 |
2021-05-03 | $0.00226500 | $0.00228800 | $0.00228800 | $0.00228800 |
2021-05-04 | $0.00228800 | $0.00159700 | $0.00213000 | $0.00159700 |
2021-05-05 | $0.00159700 | $0.00230000 | $0.00230000 | $0.00172500 |
2021-05-06 | $0.00230000 | $0.00225800 | $0.00225800 | $0.00169300 |
2021-05-07 | $0.00225800 | $0.00229500 | $0.00229500 | $0.00229500 |
2021-05-08 | $0.00229500 | $0.00176800 | $0.00235800 | $0.00176800 |
2021-05-09 | $0.00176800 | $0.00174900 | $0.00174900 | $0.00174900 |
2021-05-10 | $0.00174900 | $0.00167600 | $0.00167600 | $0.00167600 |
2021-05-11 | $0.00167600 | $0.00170200 | $0.00170200 | $0.00170200 |
2021-05-12 | $0.00170200 | $0.00148500 | $0.00148500 | $0.00148500 |
2021-05-13 | $0.00148500 | $0.00149100 | $0.00149100 | $0.00149100 |
2021-05-14 | $0.00149100 | $0.00199600 | $0.00199600 | $0.00149700 |
2021-05-15 | $0.00199600 | $0.00187100 | $0.00187100 | $0.00187100 |
2021-05-16 | $0.00187100 | $0.00139500 | $0.00186000 | $0.00139500 |
2021-05-17 | $0.00139500 | $0.00130700 | $0.00174200 | $0.00130700 |
2021-05-18 | $0.00130700 | $0.00128700 | $0.00171500 | $0.00128700 |
2021-05-19 | $0.00128700 | $0.00110300 | $0.00110300 | $0.00110300 |
2021-05-20 | $0.00110300 | $0.00121800 | $0.00121800 | $0.00121800 |
2021-05-21 | $0.00121800 | $0.00112100 | $0.00112100 | $0.00112100 |
2021-05-22 | $0.00112100 | $0.00112500 | $0.00112500 | $0.00112500 |
2021-05-23 | $0.00112500 | $0.00104200 | $0.00104200 | $0.00069400 |
2021-05-24 | $0.00104200 | $0.00077700 | $0.00116500 | $0.00077700 |
2021-05-25 | $0.00077700 | $0.00115200 | $0.00115200 | $0.00076800 |
2021-05-26 | $0.00115200 | $0.00117900 | $0.00117900 | $0.00117900 |
2021-05-27 | $0.00117900 | $0.00115600 | $0.00115600 | $0.00115600 |
2021-05-28 | $0.00115600 | $0.00107000 | $0.00107000 | $0.00107000 |
2021-05-29 | $0.00107000 | $0.00103800 | $0.00103800 | $0.00103800 |
2021-05-30 | $0.00103800 | $0.00107000 | $0.00107000 | $0.00107000 |
2021-05-31 | $0.00107000 | $0.00111900 | $0.00111900 | $0.00111900 |
2021-06-01 | $0.00111900 | $0.00110100 | $0.00110100 | $0.00110100 |
2021-06-02 | $0.00110100 | $0.00110100 | $0.00110900 | $0.00107800 |
2021-06-04 | $0.00117700 | $0.00110600 | $0.00110600 | $0.00110600 |
2021-06-05 | $0.00110600 | $0.00142200 | $0.00142200 | $0.00106600 |
2021-06-06 | $0.00142200 | $0.00143200 | $0.00143200 | $0.00143200 |
2021-06-07 | $0.00143200 | $0.00133800 | $0.00133800 | $0.00133800 |
2021-06-08 | $0.00134300 | $0.00100200 | $0.00133600 | $0.00100200 |
2021-06-09 | $0.00100200 | $0.00149600 | $0.00149600 | $0.00112200 |
2021-06-10 | $0.00149600 | $0.00146700 | $0.00146700 | $0.00110000 |
2021-06-11 | $0.00146700 | $0.00112000 | $0.00149400 | $0.00112000 |
2021-06-12 | $0.00112000 | $0.00106600 | $0.00106600 | $0.00106600 |
2021-06-13 | $0.00106600 | $0.00117100 | $0.00117100 | $0.00117100 |
2021-06-14 | $0.00117100 | $0.00121600 | $0.00162100 | $0.00121600 |
2021-06-15 | $0.00121600 | $0.00120500 | $0.00120500 | $0.00120500 |
2021-06-16 | $0.00120500 | $0.00115000 | $0.00115000 | $0.00115000 |
2021-06-17 | $0.00115000 | $0.00114200 | $0.00114200 | $0.00114200 |
2021-06-18 | $0.00114200 | $0.00107500 | $0.00107500 | $0.00107500 |
2021-06-19 | $0.00107500 | $0.00071000 | $0.00106500 | $0.00071000 |
2021-06-20 | $0.00071000 | $0.00106800 | $0.00106800 | $0.00071200 |
2021-06-21 | $0.00106800 | $0.00095000 | $0.00095000 | $0.00063300 |
2021-06-22 | $0.00095000 | $0.00065100 | $0.00097600 | $0.00065100 |
2021-06-23 | $0.00065100 | $0.00067400 | $0.00067400 | $0.00067400 |
2021-06-24 | $0.00067400 | $0.00069300 | $0.00069300 | $0.00069300 |
2021-06-25 | $0.00069300 | $0.00063200 | $0.00063200 | $0.00031600 |
2021-06-26 | $0.00063200 | $0.00064600 | $0.00064600 | $0.00064600 |
2021-06-27 | $0.00064600 | $0.00069400 | $0.00069400 | $0.00069400 |
2021-06-28 | $0.00069400 | $0.00069500 | $0.00069700 | $0.00069200 |
2021-06-29 | $0.00069000 | $0.00071800 | $0.00071800 | $0.00071800 |
2021-06-30 | $0.00071800 | $0.00070100 | $0.00070100 | $0.00070100 |
2021-07-01 | $0.00070100 | $0.00067100 | $0.00067100 | $0.00067100 |
2021-07-02 | $0.00067100 | $0.00067100 | $0.00067100 | $0.00066900 |
2021-07-03 | $0.00067600 | $0.00069400 | $0.00069400 | $0.00069400 |
2021-07-04 | $0.00069400 | $0.00070600 | $0.00070600 | $0.00070600 |
2021-07-05 | $0.00070600 | $0.00067400 | $0.00067400 | $0.00067400 |
2021-07-06 | $0.00067400 | $0.00068500 | $0.00068500 | $0.00068500 |
2021-07-07 | $0.00068500 | $0.00067800 | $0.00067800 | $0.00067800 |
2021-07-08 | $0.00067800 | $0.00065800 | $0.00065800 | $0.00065800 |
2021-07-09 | $0.00065800 | $0.00065600 | $0.00065800 | $0.00065600 |
2021-07-10 | $0.00067600 | $0.00067000 | $0.00067000 | $0.00067000 |
2021-07-11 | $0.00067000 | $0.00067000 | $0.00067100 | $0.00067000 |
2021-07-12 | $0.00068500 | $0.00066200 | $0.00066200 | $0.00066200 |
2021-07-13 | $0.00066200 | $0.00066000 | $0.00066300 | $0.00066000 |
Pair | Exchange |
---|---|
BMH/ETH | ethermium |
BMH/BTC | hitbtc |
BMH/ETH | idex |
BMH/BTC | latoken |
BlockMesh is an Ethereum-based platform that enables cost-free communication by creating a global mesh network which allows users to skip typical cellular and ISP “toll roads”. It can operate via Bluetooth and wifi instead of mobile data, it is essentially cost-free once you’re on the network.
BlockMesh is an ERC20 compliant token based on the Ethereum blockchain.
Sorry, detailed technology about BlockMesh is not currently available
Sorry, detailed features about BlockMesh is not currently available