BTCL Coin Values BTCL
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.00081400 | $0.00088700 | $0.00095800 | $0.00088700 |
2018-12-18 | $0.00088700 | $0.00089200 | $0.00096600 | $0.00089200 |
2018-12-19 | $0.00089200 | $0.00089700 | $0.00089700 | $0.00089700 |
2018-12-20 | $0.00089700 | $0.00099300 | $0.00107600 | $0.00099300 |
2018-12-21 | $0.00099300 | $0.00089700 | $0.00097500 | $0.00089700 |
2018-12-22 | $0.00089700 | $0.00093000 | $0.00093000 | $0.00093000 |
2018-12-23 | $0.00093000 | $0.00092200 | $0.00100200 | $0.00092200 |
2018-12-24 | $0.00092200 | $0.00098000 | $0.00106100 | $0.00093900 |
2018-12-25 | $0.00098000 | $0.00092000 | $0.00095900 | $0.00092000 |
2018-12-26 | $0.00092000 | $0.00092400 | $0.00096200 | $0.00092400 |
2018-12-27 | $0.00092400 | $0.00087500 | $0.00094800 | $0.00087500 |
2018-12-28 | $0.00087500 | $0.00094800 | $0.00098700 | $0.00094800 |
2018-12-29 | $0.00094800 | $0.00075900 | $0.00098700 | $0.00075900 |
2018-12-30 | $0.00075900 | $0.00077900 | $0.00077900 | $0.00077900 |
2018-12-31 | $0.00077900 | $0.00086200 | $0.00086200 | $0.00056200 |
2019-01-01 | $0.00086200 | $0.00081500 | $0.00093100 | $0.00081500 |
2019-01-02 | $0.00081500 | $0.00067300 | $0.00087100 | $0.00067300 |
2019-01-03 | $0.00067300 | $0.00072900 | $0.00084400 | $0.00065200 |
2019-01-04 | $0.00072900 | $0.00069700 | $0.00081400 | $0.00069700 |
2019-01-05 | $0.00069700 | $0.00065500 | $0.00069400 | $0.00061700 |
2019-01-06 | $0.00065500 | $0.00065600 | $0.00078000 | $0.00065600 |
2019-01-07 | $0.00065600 | $0.00048600 | $0.00064800 | $0.00048600 |
2019-01-08 | $0.00048600 | $0.00060600 | $0.00060600 | $0.00048500 |
2019-01-09 | $0.00060600 | $0.00323900 | $0.00340100 | $0.00048600 |
2019-01-10 | $0.00323900 | $0.006236 | $0.006603 | $0.00139400 |
2019-01-11 | $0.006236 | $0.007192 | $0.009100 | $0.00495300 |
2019-01-12 | $0.007192 | $0.00483700 | $0.008355 | $0.00373800 |
2019-01-13 | $0.00483700 | $0.00443900 | $0.006321 | $0.00372900 |
2019-01-14 | $0.00443900 | $0.005519 | $0.008186 | $0.00322200 |
2019-01-15 | $0.005519 | $0.005939 | $0.006917 | $0.005359 |
2019-01-16 | $0.005939 | $0.005721 | $0.006778 | $0.005685 |
2019-01-17 | $0.005721 | $0.006191 | $0.006560 | $0.00331700 |
2019-01-18 | $0.006191 | $0.006092 | $0.006494 | $0.00375700 |
2019-01-19 | $0.006092 | $0.00354300 | $0.006341 | $0.00354300 |
2019-01-20 | $0.00354300 | $0.00428100 | $0.00449500 | $0.00338900 |
2019-01-21 | $0.00428100 | $0.00300000 | $0.00428600 | $0.00300000 |
2019-01-22 | $0.00300000 | $0.00291800 | $0.00471900 | $0.00291800 |
2019-01-23 | $0.00291800 | $0.00339300 | $0.006680 | $0.00289300 |
2019-01-24 | $0.00339300 | $0.00388600 | $0.005362 | $0.00341900 |
2019-01-25 | $0.00388600 | $0.00472900 | $0.005267 | $0.00369000 |
2019-01-26 | $0.00472900 | $0.00489100 | $0.005323 | $0.00366800 |
2019-01-27 | $0.00489100 | $0.006061 | $0.006417 | $0.00410000 |
2019-01-28 | $0.006061 | $0.005836 | $0.006907 | $0.00431700 |
2019-01-29 | $0.005836 | $0.005845 | $0.005845 | $0.00475100 |
2019-01-30 | $0.005845 | $0.005825 | $0.008737 | $0.00450700 |
2019-01-31 | $0.005825 | $0.00470500 | $0.006319 | $0.00470500 |
2019-02-01 | $0.00470500 | $0.00477700 | $0.006577 | $0.00418900 |
2019-02-02 | $0.00477700 | $0.005930 | $0.006526 | $0.00480700 |
2019-02-03 | $0.005930 | $0.00451900 | $0.005830 | $0.00451900 |
2019-02-04 | $0.00451900 | $0.00446100 | $0.005627 | $0.00435800 |
2019-02-05 | $0.00446100 | $0.00462000 | $0.005482 | $0.00448200 |
2019-02-06 | $0.00462000 | $0.00444700 | $0.00454900 | $0.00444700 |
2019-02-07 | $0.00444700 | $0.00425300 | $0.00442200 | $0.00425300 |
2019-02-08 | $0.00425300 | $0.005051 | $0.005051 | $0.00457500 |
2019-02-09 | $0.005051 | $0.00460200 | $0.005442 | $0.00460200 |
2019-02-10 | $0.00460200 | $0.005307 | $0.005307 | $0.00464300 |
2019-02-11 | $0.005307 | $0.00393600 | $0.005200 | $0.00375600 |
2019-02-12 | $0.00393600 | $0.00361700 | $0.00426900 | $0.00318300 |
2019-02-13 | $0.00361700 | $0.00270400 | $0.00411100 | $0.00270400 |
2019-02-14 | $0.00270400 | $0.00279900 | $0.00297900 | $0.00190200 |
2019-02-15 | $0.00279900 | $0.00251500 | $0.00467200 | $0.00248000 |
2019-02-16 | $0.00251500 | $0.00249600 | $0.00256800 | $0.00249600 |
2019-02-17 | $0.00249600 | $0.00319400 | $0.00319400 | $0.00253300 |
2019-02-18 | $0.00319400 | $0.00219100 | $0.005556 | $0.00215200 |
2019-02-19 | $0.00219100 | $0.00219800 | $0.00219800 | $0.00219800 |
2019-02-20 | $0.00219800 | $0.00222500 | $0.00222500 | $0.00222500 |
2019-02-21 | $0.00222500 | $0.00220500 | $0.00220500 | $0.00220500 |
2019-02-22 | $0.00220500 | $0.00223100 | $0.00223100 | $0.00223100 |
2019-02-23 | $0.00223100 | $0.00232300 | $0.00232300 | $0.00232300 |
2019-02-24 | $0.00232300 | $0.00211200 | $0.00211200 | $0.00211200 |
2019-02-25 | $0.00211200 | $0.00215300 | $0.00215300 | $0.00215300 |
2019-02-26 | $0.00215300 | $0.00290200 | $0.00290200 | $0.00213800 |
2019-02-27 | $0.00290200 | $0.00260500 | $0.00298800 | $0.00260500 |
2019-02-28 | $0.00260500 | $0.00351800 | $0.00374700 | $0.00260000 |
2019-03-01 | $0.00351800 | $0.00375500 | $0.00375500 | $0.00287400 |
2019-03-02 | $0.00375500 | $0.00361200 | $0.00376600 | $0.00361200 |
2019-03-03 | $0.00361200 | $0.00339300 | $0.00358400 | $0.00308800 |
2019-03-04 | $0.00339300 | $0.00395500 | $0.00470100 | $0.00332100 |
2019-03-05 | $0.00395500 | $0.00499800 | $0.005036 | $0.00348700 |
2019-03-06 | $0.00499800 | $0.01007000 | $0.01085000 | $0.00372000 |
2019-03-07 | $0.01007000 | $0.007959 | $0.01091000 | $0.005824 |
2019-03-08 | $0.007959 | $0.007697 | $0.009012 | $0.006189 |
2019-03-09 | $0.007697 | $0.00497400 | $0.007895 | $0.00446100 |
2019-03-10 | $0.00497400 | $0.00420500 | $0.005030 | $0.00416600 |
2019-03-11 | $0.00420500 | $0.00418500 | $0.005076 | $0.00414600 |
2019-03-12 | $0.00418500 | $0.00385000 | $0.005911 | $0.00381100 |
2019-03-13 | $0.00385000 | $0.00372300 | $0.005779 | $0.00372300 |
2019-03-14 | $0.00372300 | $0.00353200 | $0.005512 | $0.00349300 |
2019-03-15 | $0.00353200 | $0.00396600 | $0.00404500 | $0.00310200 |
2019-03-16 | $0.00396600 | $0.00410800 | $0.00410800 | $0.00334200 |
2019-03-17 | $0.00410800 | $0.005477 | $0.005517 | $0.00351800 |
2019-03-18 | $0.005477 | $0.005305 | $0.005465 | $0.00398900 |
2019-03-19 | $0.005305 | $0.00362200 | $0.005352 | $0.00358100 |
2019-03-20 | $0.00362200 | $0.00409700 | $0.00474600 | $0.00361100 |
2019-03-21 | $0.00409700 | $0.00375700 | $0.00447700 | $0.00355700 |
2019-03-22 | $0.00375700 | $0.005681 | $0.005721 | $0.00364100 |
2019-03-23 | $0.005681 | $0.005049 | $0.005690 | $0.00440800 |
2019-03-24 | $0.005049 | $0.00479300 | $0.005033 | $0.00399400 |
2019-03-25 | $0.00479300 | $0.005259 | $0.005534 | $0.00404200 |
2019-03-26 | $0.005259 | $0.00425800 | $0.005322 | $0.00421800 |
2019-03-27 | $0.00425800 | $0.00473400 | $0.005826 | $0.00424800 |
2019-03-28 | $0.00473400 | $0.005207 | $0.005651 | $0.00427900 |
2019-03-29 | $0.005207 | $0.005057 | $0.005304 | $0.00435800 |
2019-03-30 | $0.005057 | $0.00436500 | $0.005065 | $0.00436500 |
2019-03-31 | $0.00436500 | $0.00427700 | $0.00489400 | $0.00427700 |
2019-04-01 | $0.00427700 | $0.00489900 | $0.00489900 | $0.00423400 |
2019-04-02 | $0.00489900 | $0.005692 | $0.005790 | $0.00461300 |
2019-04-03 | $0.005692 | $0.006022 | $0.006569 | $0.00472800 |
2019-04-04 | $0.006022 | $0.00471700 | $0.005945 | $0.00471700 |
2019-04-05 | $0.00471700 | $0.00479500 | $0.005300 | $0.00479500 |
2019-04-06 | $0.00479500 | $0.00460200 | $0.005057 | $0.00460200 |
2019-04-07 | $0.00460200 | $0.00462900 | $0.00494100 | $0.00442100 |
2019-04-08 | $0.00462900 | $0.00439400 | $0.00471200 | $0.00312400 |
2019-04-09 | $0.00439400 | $0.00317300 | $0.00431700 | $0.00296500 |
2019-04-10 | $0.00317300 | $0.00372300 | $0.00446800 | $0.00324400 |
2019-04-11 | $0.00372300 | $0.00333200 | $0.00429100 | $0.00323100 |
2019-04-12 | $0.00333200 | $0.00335400 | $0.00335400 | $0.00315100 |
2019-04-13 | $0.00335400 | $0.00325200 | $0.00335300 | $0.00279400 |
2019-04-14 | $0.00325200 | $0.00335800 | $0.00340900 | $0.00330600 |
2019-04-15 | $0.00335800 | $0.00277000 | $0.00327400 | $0.00277000 |
2019-04-16 | $0.00277000 | $0.00297100 | $0.00338800 | $0.00286700 |
2019-04-17 | $0.00297100 | $0.00288000 | $0.00298500 | $0.00288000 |
2019-04-18 | $0.00288000 | $0.00195700 | $0.00296200 | $0.00174600 |
2019-04-19 | $0.00195700 | $0.00243600 | $0.00243600 | $0.00185300 |
2019-04-20 | $0.00243600 | $0.005592 | $0.005859 | $0.00186400 |
2019-04-21 | $0.005592 | $0.00244100 | $0.005571 | $0.00238800 |
2019-04-22 | $0.00244100 | $0.00210400 | $0.00296700 | $0.00210400 |
2019-04-23 | $0.00210400 | $0.00443100 | $0.006093 | $0.00216000 |
2019-04-24 | $0.00443100 | $0.00458200 | $0.005618 | $0.00436400 |
2019-04-25 | $0.00458200 | $0.00459500 | $0.006918 | $0.00304600 |
2019-04-26 | $0.00459500 | $0.00465800 | $0.00465800 | $0.00450100 |
2019-04-27 | $0.00465800 | $0.00465400 | $0.00470700 | $0.00392200 |
2019-04-28 | $0.00465800 | $0.00453400 | $0.00469200 | $0.00295300 |
2019-04-29 | $0.00442900 | $0.00361400 | $0.00440000 | $0.00288100 |
2019-04-30 | $0.00361400 | $0.00379900 | $0.00417300 | $0.00369200 |
2019-05-01 | $0.00379900 | $0.00485100 | $0.005120 | $0.00382700 |
2019-05-02 | $0.00485100 | $0.00445600 | $0.005281 | $0.00445600 |
2019-05-03 | $0.00445600 | $0.00460300 | $0.006329 | $0.00460300 |
2019-05-04 | $0.00460300 | $0.00432200 | $0.005373 | $0.00426300 |
2019-05-05 | $0.00432200 | $0.005157 | $0.005504 | $0.00428800 |
2019-05-06 | $0.005157 | $0.005116 | $0.005116 | $0.005116 |
2019-05-07 | $0.005116 | $0.00483000 | $0.005645 | $0.00471400 |
2019-05-08 | $0.00483000 | $0.00473900 | $0.005699 | $0.00461900 |
2019-05-09 | $0.00473900 | $0.00487600 | $0.005740 | $0.00487600 |
2019-05-10 | $0.00487600 | $0.00451400 | $0.005659 | $0.00451400 |
2019-05-11 | $0.00451400 | $0.005537 | $0.005825 | $0.00467400 |
2019-05-12 | $0.005537 | $0.00467500 | $0.005373 | $0.00467500 |
2019-05-13 | $0.00467500 | $0.006870 | $0.006870 | $0.005230 |
2019-05-14 | $0.006870 | $0.006624 | $0.009576 | $0.005985 |
2019-05-15 | $0.006624 | $0.007038 | $0.008511 | $0.006793 |
2019-05-16 | $0.007038 | $0.007795 | $0.007874 | $0.006772 |
2019-05-17 | $0.007795 | $0.005603 | $0.007298 | $0.005603 |
2019-05-18 | $0.005603 | $0.006757 | $0.006903 | $0.005232 |
2019-05-19 | $0.006757 | $0.007538 | $0.007620 | $0.00499800 |
2019-05-20 | $0.007538 | $0.007118 | $0.007358 | $0.005119 |
2019-05-21 | $0.007118 | $0.006756 | $0.007074 | $0.00492800 |
2019-05-22 | $0.006756 | $0.006025 | $0.006483 | $0.00465200 |
2019-05-23 | $0.006025 | $0.005829 | $0.006222 | $0.00480500 |
2019-05-24 | $0.005829 | $0.00415800 | $0.005917 | $0.00415800 |
2019-05-25 | $0.00415800 | $0.00475500 | $0.005319 | $0.00346500 |
2019-05-26 | $0.00475500 | $0.005410 | $0.005410 | $0.00296700 |
2019-05-27 | $0.005410 | $0.00474400 | $0.005535 | $0.00228400 |
2019-05-28 | $0.00474400 | $0.00261600 | $0.00470800 | $0.00244100 |
2019-05-29 | $0.00261600 | $0.00493900 | $0.005112 | $0.00259900 |
2019-05-30 | $0.00493900 | $0.005380 | $0.005380 | $0.00380700 |
2019-05-31 | $0.005380 | $0.005301 | $0.005558 | $0.00393300 |
2019-06-01 | $0.005301 | $0.005476 | $0.005476 | $0.00419200 |
2019-06-02 | $0.005476 | $0.00454400 | $0.005592 | $0.00436900 |
2019-06-03 | $0.00454400 | $0.00373300 | $0.00486900 | $0.00284000 |
2019-06-04 | $0.00373300 | $0.00445300 | $0.00445300 | $0.00353200 |
2019-06-05 | $0.00445300 | $0.00257100 | $0.00451900 | $0.00241500 |
2019-06-06 | $0.00257100 | $0.00281100 | $0.00281100 | $0.00257600 |
2019-06-07 | $0.00281100 | $0.00376100 | $0.00408100 | $0.00288100 |
2019-06-08 | $0.00376100 | $0.00380800 | $0.00380800 | $0.00301500 |
2019-06-09 | $0.00380800 | $0.00305700 | $0.00366900 | $0.00305700 |
2019-06-10 | $0.00305700 | $0.00264700 | $0.00336900 | $0.00248700 |
2019-06-11 | $0.00264700 | $0.00221700 | $0.00269200 | $0.00213800 |
2019-06-12 | $0.00221700 | $0.00318800 | $0.005313 | $0.00228900 |
2019-06-13 | $0.00318800 | $0.00329400 | $0.00494100 | $0.00313000 |
2019-06-14 | $0.00329400 | $0.00356500 | $0.00434700 | $0.00286900 |
2019-06-15 | $0.00356500 | $0.00371800 | $0.00442700 | $0.00363000 |
2019-06-16 | $0.00371800 | $0.00431000 | $0.00440000 | $0.00350200 |
2019-06-17 | $0.00431000 | $0.00336100 | $0.00494800 | $0.00336100 |
2019-06-18 | $0.00336100 | $0.00399600 | $0.00399600 | $0.00299700 |
2019-06-19 | $0.00399600 | $0.00399100 | $0.00408300 | $0.00399100 |
2019-06-20 | $0.00399100 | $0.00352900 | $0.00410100 | $0.00352900 |
2019-06-21 | $0.00343300 | $0.00347400 | $0.00388300 | $0.00347400 |
2019-06-22 | $0.00347400 | $0.00352800 | $0.00374100 | $0.00342100 |
2019-06-23 | $0.00352800 | $0.00314800 | $0.00369100 | $0.00314800 |
2019-06-24 | $0.00314800 | $0.00331100 | $0.00441400 | $0.00320000 |
2019-06-25 | $0.00331100 | $0.00469600 | $0.00481400 | $0.00352200 |
2019-06-26 | $0.00469600 | $0.005682 | $0.005940 | $0.00387400 |
2019-06-27 | $0.005682 | $0.005912 | $0.006135 | $0.00490800 |
2019-06-28 | $0.005912 | $0.006795 | $0.008031 | $0.005313 |
2019-06-29 | $0.006795 | $0.006417 | $0.007012 | $0.006417 |
2019-06-30 | $0.006417 | $0.005815 | $0.006246 | $0.005815 |
2019-07-01 | $0.005815 | $0.005508 | $0.006143 | $0.005508 |
2019-07-02 | $0.005508 | $0.00477100 | $0.005639 | $0.00412100 |
2019-07-03 | $0.00477100 | $0.005272 | $0.005272 | $0.005272 |
2019-07-04 | $0.005272 | $0.005020 | $0.005020 | $0.00435100 |
2019-07-05 | $0.005020 | $0.00395800 | $0.00494700 | $0.00395800 |
2019-07-06 | $0.00395800 | $0.00405000 | $0.00427500 | $0.00405000 |
2019-07-07 | $0.00405000 | $0.00424500 | $0.00424500 | $0.00390100 |
2019-07-08 | $0.00424500 | $0.00455000 | $0.00455000 | $0.00455000 |
2019-07-09 | $0.00455000 | $0.00490100 | $0.00490100 | $0.00439800 |
2019-07-10 | $0.00490100 | $0.00399300 | $0.00484000 | $0.00363000 |
2019-07-11 | $0.00399300 | $0.00340300 | $0.00397000 | $0.00329000 |
2019-07-12 | $0.00340300 | $0.00377500 | $0.00471900 | $0.00353900 |
2019-07-13 | $0.00377500 | $0.00397700 | $0.00454600 | $0.00363600 |
2019-07-14 | $0.00397700 | $0.00357200 | $0.00357200 | $0.00357200 |
2019-07-15 | $0.00357200 | $0.00434000 | $0.00434000 | $0.00379800 |
2019-07-16 | $0.00434000 | $0.00339200 | $0.00414600 | $0.00339200 |
2019-07-17 | $0.00339200 | $0.00339400 | $0.00349100 | $0.00290900 |
2019-07-18 | $0.00339400 | $0.00372300 | $0.00372300 | $0.00372300 |
2019-07-19 | $0.00372300 | $0.00305500 | $0.00368700 | $0.00305500 |
2019-07-20 | $0.00305500 | $0.00312000 | $0.00322800 | $0.00312000 |
2019-07-21 | $0.00312000 | $0.00296400 | $0.00317600 | $0.00285800 |
2019-07-22 | $0.00296400 | $0.00278800 | $0.00289100 | $0.00278800 |
2019-07-23 | $0.00278800 | $0.00266100 | $0.00266100 | $0.00256200 |
2019-07-24 | $0.00266100 | $0.00205200 | $0.00283400 | $0.00185700 |
2019-07-25 | $0.00205200 | $0.00247100 | $0.00296500 | $0.00207500 |
2019-07-26 | $0.00247100 | $0.00236300 | $0.00246200 | $0.00236300 |
2019-07-27 | $0.00236300 | $0.00255900 | $0.00265400 | $0.00218000 |
2019-07-28 | $0.00255900 | $0.00219200 | $0.00266900 | $0.00219200 |
2019-07-29 | $0.00219200 | $0.00237700 | $0.00285200 | $0.00218700 |
2019-07-30 | $0.00237700 | $0.00182300 | $0.00239900 | $0.00182300 |
2019-07-31 | $0.00182300 | $0.00222000 | $0.00322900 | $0.00181600 |
2019-08-01 | $0.00222000 | $0.00249800 | $0.00312300 | $0.00229000 |
2019-08-02 | $0.00249800 | $0.00263200 | $0.00294800 | $0.00252700 |
2019-08-03 | $0.00263200 | $0.00270500 | $0.00270500 | $0.00270500 |
2019-08-04 | $0.00270500 | $0.00274500 | $0.00274500 | $0.00274500 |
2019-08-05 | $0.00274500 | $0.00283400 | $0.00330600 | $0.00283400 |
2019-08-06 | $0.00283400 | $0.00275200 | $0.00275200 | $0.00275200 |
2019-08-07 | $0.00275200 | $0.00287400 | $0.00287400 | $0.00287400 |
2019-08-08 | $0.00287400 | $0.00287600 | $0.00287600 | $0.00287600 |
2019-08-09 | $0.00287600 | $0.00284800 | $0.00284800 | $0.00284800 |
2019-08-10 | $0.00284800 | $0.00271000 | $0.00271000 | $0.00271000 |
2019-08-11 | $0.00271000 | $0.00277200 | $0.00277200 | $0.00277200 |
2019-08-12 | $0.00277200 | $0.00273300 | $0.00273300 | $0.00273300 |
2019-08-13 | $0.00273300 | $0.00260900 | $0.00260900 | $0.00260900 |
2019-08-14 | $0.00260900 | $0.00240800 | $0.00240800 | $0.00240800 |
2019-08-15 | $0.00240800 | $0.00247400 | $0.00247400 | $0.00247400 |
2019-08-16 | $0.00247400 | $0.00248700 | $0.00248700 | $0.00248700 |
2019-08-17 | $0.00248700 | $0.00245300 | $0.00245300 | $0.00245300 |
2019-08-18 | $0.00245300 | $0.00247800 | $0.00247800 | $0.00247800 |
2019-08-19 | $0.00247800 | $0.00284000 | $0.00284000 | $0.00262100 |
2019-08-20 | $0.00284000 | $0.00344700 | $0.00355400 | $0.00280000 |
2019-08-21 | $0.00344700 | $0.00324200 | $0.00324200 | $0.00324200 |
2019-08-22 | $0.00324200 | $0.00333400 | $0.00343500 | $0.00171800 |
2019-08-23 | $0.00333400 | $0.00322700 | $0.00354000 | $0.00208200 |
2019-08-24 | $0.00322700 | $0.00274100 | $0.00355300 | $0.00274100 |
2019-08-25 | $0.00274100 | $0.00324500 | $0.00344800 | $0.00273800 |
2019-08-26 | $0.00324500 | $0.00352400 | $0.00352400 | $0.00290200 |
2019-08-27 | $0.00362800 | $0.00325600 | $0.00356100 | $0.00325600 |
2019-08-28 | $0.00325600 | $0.00291700 | $0.00311100 | $0.00282000 |
2019-08-29 | $0.00291700 | $0.00256300 | $0.00313300 | $0.00256300 |
2019-08-30 | $0.00256300 | $0.00278000 | $0.00393100 | $0.00258900 |
2019-08-31 | $0.00278000 | $0.00317600 | $0.00385000 | $0.00279100 |
2019-09-01 | $0.00317600 | $0.00312600 | $0.00361400 | $0.00312600 |
2019-09-02 | $0.00312600 | $0.00332400 | $0.00332400 | $0.00332400 |
2019-09-03 | $0.00332400 | $0.00371900 | $0.00371900 | $0.00340000 |
2019-09-04 | $0.00371900 | $0.00338700 | $0.00370500 | $0.00338700 |
2019-09-05 | $0.00338700 | $0.00337800 | $0.00337800 | $0.00337800 |
2019-09-06 | $0.00337800 | $0.00309300 | $0.00340200 | $0.00309300 |
2019-09-07 | $0.00309300 | $0.00314800 | $0.00356700 | $0.00314800 |
2019-09-08 | $0.00314800 | $0.00406400 | $0.00406400 | $0.00312600 |
2019-09-09 | $0.00406400 | $0.00402300 | $0.00402300 | $0.00340400 |
2019-09-10 | $0.00402300 | $0.00313400 | $0.00394300 | $0.00313400 |
2019-09-11 | $0.00313400 | $0.00365900 | $0.00365900 | $0.00315100 |
2019-09-12 | $0.00365900 | $0.00375400 | $0.00375400 | $0.00375400 |
2019-09-13 | $0.00375400 | $0.00352700 | $0.00383800 | $0.00331900 |
2019-09-14 | $0.00352700 | $0.00362800 | $0.00383500 | $0.00352400 |
2019-09-15 | $0.00362800 | $0.00381600 | $0.00381600 | $0.00361000 |
2019-09-16 | $0.00381600 | $0.00297900 | $0.00400600 | $0.00297900 |
2019-09-17 | $0.00297900 | $0.00285600 | $0.00367200 | $0.00285600 |
2019-09-18 | $0.00285600 | $0.00294700 | $0.00345600 | $0.00284600 |
2019-09-19 | $0.00294700 | $0.00298100 | $0.00298100 | $0.00298100 |
2019-09-20 | $0.00298100 | $0.00295100 | $0.00346000 | $0.00295100 |
2019-09-21 | $0.00295100 | $0.00289700 | $0.00289700 | $0.00289700 |
2019-09-22 | $0.00289700 | $0.00281000 | $0.00301100 | $0.00281000 |
2019-09-23 | $0.00281000 | $0.00271400 | $0.00271400 | $0.00271400 |
2019-09-24 | $0.00271400 | $0.00205000 | $0.00239200 | $0.00205000 |
2019-09-25 | $0.00205000 | $0.00202700 | $0.00202700 | $0.00202700 |
2019-09-26 | $0.00202700 | $0.00177600 | $0.00193800 | $0.00177600 |
2019-09-27 | $0.00177600 | $0.00188600 | $0.00237800 | $0.00180400 |
2019-09-28 | $0.00188600 | $0.00197400 | $0.00222000 | $0.00189100 |
2019-09-29 | $0.00197400 | $0.00193600 | $0.00193600 | $0.00193600 |
2019-09-30 | $0.00193600 | $0.00199600 | $0.00199600 | $0.00199600 |
2019-10-01 | $0.00199600 | $0.00199800 | $0.00199800 | $0.00199800 |
2019-10-02 | $0.00199800 | $0.00193000 | $0.00226600 | $0.00193000 |
2019-10-03 | $0.00193000 | $0.00206200 | $0.00206200 | $0.00189700 |
2019-10-04 | $0.00206200 | $0.00196000 | $0.00212400 | $0.00196000 |
2019-10-05 | $0.00196000 | $0.00220700 | $0.00220700 | $0.00196100 |
2019-10-06 | $0.00220700 | $0.00212400 | $0.00212400 | $0.00212400 |
2019-10-07 | $0.00212400 | $0.00246500 | $0.00262900 | $0.00205400 |
2019-10-08 | $0.00246500 | $0.00229400 | $0.00253900 | $0.00229400 |
2019-10-09 | $0.00229400 | $0.00240600 | $0.00240600 | $0.00240600 |
2019-10-10 | $0.00240600 | $0.00214900 | $0.00240700 | $0.00214900 |
2019-10-11 | $0.00214900 | $0.00207000 | $0.00207000 | $0.00207000 |
2019-10-12 | $0.00207000 | $0.00232900 | $0.00232900 | $0.00199600 |
2019-10-13 | $0.00232900 | $0.00207400 | $0.00232300 | $0.00207400 |
2019-10-14 | $0.00207400 | $0.00209100 | $0.00209100 | $0.00209100 |
2019-10-15 | $0.00209100 | $0.00204300 | $0.00204300 | $0.00204300 |
2019-10-16 | $0.00204300 | $0.00200400 | $0.00200400 | $0.00200400 |
2019-10-17 | $0.00200400 | $0.00202100 | $0.00202100 | $0.00202100 |
2019-10-18 | $0.00202100 | $0.00191300 | $0.00199300 | $0.00191300 |
2019-10-19 | $0.00191300 | $0.00199300 | $0.00199300 | $0.00191400 |
2019-10-20 | $0.00199300 | $0.00197900 | $0.00214400 | $0.00197900 |
2019-10-21 | $0.00197900 | $0.00213800 | $0.00213800 | $0.00197400 |
2019-10-22 | $0.00213800 | $0.00208900 | $0.00208900 | $0.00208900 |
2019-10-23 | $0.00208900 | $0.00201900 | $0.00201900 | $0.00179500 |
2019-10-24 | $0.00201900 | $0.00178700 | $0.00201000 | $0.00178700 |
2019-10-25 | $0.00178700 | $0.00208100 | $0.00208100 | $0.00208100 |
2019-10-26 | $0.00208100 | $0.00213000 | $0.00250000 | $0.00213000 |
2019-10-27 | $0.00213000 | $0.00219700 | $0.00219700 | $0.00219700 |
2019-10-28 | $0.00219700 | $0.00212100 | $0.00258200 | $0.00212100 |
2019-10-29 | $0.00212100 | $0.00264100 | $0.00264100 | $0.00207500 |
2019-10-30 | $0.00264100 | $0.00256800 | $0.00256800 | $0.00256800 |
2019-10-31 | $0.00256800 | $0.00256400 | $0.00256400 | $0.00256400 |
2019-11-01 | $0.00256400 | $0.00259300 | $0.00259300 | $0.00250000 |
2019-11-02 | $0.00259300 | $0.00074500 | $0.00260700 | $0.00046600 |
2019-11-03 | $0.00074500 | $0.00064600 | $0.00202900 | $0.00064600 |
2019-11-04 | $0.00064600 | $0.00094200 | $0.00122500 | $0.00066000 |
2019-11-05 | $0.00094200 | $0.00065300 | $0.00093200 | $0.00065300 |
2019-11-06 | $0.00065300 | $0.00084100 | $0.00084100 | $0.00046700 |
2019-11-07 | $0.00084100 | $0.00082900 | $0.00082900 | $0.00082900 |
2019-11-08 | $0.00082900 | $0.00079000 | $0.00079000 | $0.00079000 |
2019-11-09 | $0.00079000 | $0.00185300 | $0.00194100 | $0.00052900 |
2019-11-10 | $0.00185300 | $0.00190000 | $0.00199000 | $0.00162800 |
2019-11-11 | $0.00190000 | $0.00148300 | $0.00366500 | $0.00139600 |
2019-11-12 | $0.00148300 | $0.00493600 | $0.00493600 | $0.00149900 |
2019-11-13 | $0.00493600 | $0.00175500 | $0.00491300 | $0.00122800 |
2019-11-14 | $0.00175500 | $0.00440700 | $0.00457900 | $0.00172800 |
2019-11-15 | $0.00440700 | $0.00398000 | $0.00431900 | $0.00177800 |
2019-11-16 | $0.00398000 | $0.00399500 | $0.00399500 | $0.00399500 |
2019-11-17 | $0.00399500 | $0.00323600 | $0.00400200 | $0.00195900 |
2019-11-18 | $0.00323600 | $0.00311200 | $0.00311200 | $0.00311200 |
2019-11-19 | $0.00311200 | $0.00317200 | $0.00317200 | $0.00211500 |
2019-11-20 | $0.00317200 | $0.00315700 | $0.00315700 | $0.00226600 |
2019-11-21 | $0.00315700 | $0.00297700 | $0.00297700 | $0.00297700 |
2019-11-22 | $0.00297700 | $0.00211500 | $0.00284400 | $0.00211500 |
2019-11-23 | $0.00211500 | $0.00212800 | $0.00278900 | $0.00212800 |
2019-11-24 | $0.00212800 | $0.00201000 | $0.00201000 | $0.00152500 |
2019-11-25 | $0.00201000 | $0.00207000 | $0.00207000 | $0.00149900 |
2019-11-26 | $0.00207000 | $0.00207900 | $0.00207900 | $0.00207900 |
2019-11-27 | $0.00207900 | $0.00143100 | $0.00218400 | $0.00135600 |
2019-11-28 | $0.00143100 | $0.00215800 | $0.00215800 | $0.00134000 |
2019-11-29 | $0.00215800 | $0.00139800 | $0.00225300 | $0.00139800 |
2019-11-30 | $0.00139800 | $0.00212000 | $0.00219600 | $0.00128700 |
2019-12-01 | $0.00212000 | $0.00207800 | $0.00215200 | $0.00111300 |
2019-12-02 | $0.00207800 | $0.00219600 | $0.00219600 | $0.00146400 |
2019-12-03 | $0.00219600 | $0.00153600 | $0.00241400 | $0.00153600 |
2019-12-04 | $0.00153600 | $0.00216200 | $0.00237900 | $0.00151400 |
2019-12-05 | $0.00216200 | $0.00222200 | $0.00222200 | $0.00170400 |
2019-12-06 | $0.00222200 | $0.00166300 | $0.00226800 | $0.00166300 |
2019-12-07 | $0.00166300 | $0.00225400 | $0.00225400 | $0.00165300 |
2019-12-08 | $0.00225400 | $0.00150800 | $0.00226200 | $0.00150800 |
2019-12-09 | $0.00150800 | $0.00220500 | $0.00220500 | $0.00147000 |
2019-12-10 | $0.00220500 | $0.00202500 | $0.00217000 | $0.00159100 |
2019-12-11 | $0.00202500 | $0.00144200 | $0.00201900 | $0.00144200 |
2019-12-12 | $0.00144200 | $0.00122400 | $0.00194400 | $0.00122400 |
2019-12-13 | $0.00122400 | $0.00145200 | $0.00145200 | $0.00108900 |
2019-12-14 | $0.00145200 | $0.00141600 | $0.00141600 | $0.00141600 |
2019-12-15 | $0.00141600 | $0.00185400 | $0.00185400 | $0.00142600 |
2019-12-16 | $0.00185400 | $0.00137900 | $0.00179300 | $0.00137900 |
2019-12-17 | $0.00137900 | $0.00172500 | $0.00172500 | $0.00106200 |
2019-12-18 | $0.00172500 | $0.00087500 | $0.00218800 | $0.00065600 |
2019-12-19 | $0.00087500 | $0.00157500 | $0.00214800 | $0.00085900 |
2019-12-20 | $0.00157500 | $0.00201700 | $0.00208900 | $0.00158500 |
2019-12-21 | $0.00201700 | $0.00200500 | $0.00200500 | $0.00200500 |
2019-12-22 | $0.00200500 | $0.00210500 | $0.00210500 | $0.00210500 |
2019-12-23 | $0.00210500 | $0.00205100 | $0.00205100 | $0.00205100 |
2019-12-24 | $0.00205100 | $0.00152500 | $0.00217800 | $0.00152500 |
2019-12-25 | $0.00152500 | $0.00187300 | $0.00187300 | $0.00144100 |
2019-12-26 | $0.00187300 | $0.00144100 | $0.00209000 | $0.00144100 |
2019-12-27 | $0.00144100 | $0.00137800 | $0.00210400 | $0.00137800 |
2019-12-28 | $0.00137800 | $0.00124400 | $0.00219500 | $0.00117100 |
2019-12-29 | $0.00124400 | $0.00140600 | $0.00148000 | $0.00125800 |
2019-12-30 | $0.00140600 | $0.00130200 | $0.00137500 | $0.00130200 |
2019-12-31 | $0.00130200 | $0.00136500 | $0.00136500 | $0.00129300 |
2020-01-01 | $0.00136500 | $0.00136600 | $0.00165400 | $0.00136600 |
2020-01-02 | $0.00136600 | $0.00118400 | $0.00132300 | $0.00118400 |
2020-01-03 | $0.00118400 | $0.00124800 | $0.00124800 | $0.00124800 |
2020-01-04 | $0.00124800 | $0.00154500 | $0.00154500 | $0.00125100 |
2020-01-05 | $0.00154500 | $0.00176600 | $0.00176600 | $0.00154600 |
2020-01-06 | $0.00176600 | $0.00201800 | $0.00201800 | $0.00186300 |
2020-01-07 | $0.00201800 | $0.00195800 | $0.00212200 | $0.00195800 |
2020-01-08 | $0.00195800 | $0.00193100 | $0.00193100 | $0.00193100 |
2020-01-09 | $0.00193100 | $0.00148500 | $0.00187600 | $0.00148500 |
2020-01-10 | $0.00148500 | $0.00196600 | $0.00196600 | $0.00155600 |
2020-01-11 | $0.00196600 | $0.00152500 | $0.00208600 | $0.00152500 |
2020-01-12 | $0.00152500 | $0.00212700 | $0.00212700 | $0.00155400 |
2020-01-13 | $0.00212700 | $0.00145900 | $0.00210800 | $0.00145900 |
2020-01-14 | $0.00145900 | $0.00123500 | $0.00158800 | $0.00123500 |
2020-01-15 | $0.00123500 | $0.00123400 | $0.00123400 | $0.00123400 |
2020-01-16 | $0.00123400 | $0.00165700 | $0.00165700 | $0.00122100 |
2020-01-17 | $0.00165700 | $0.00169000 | $0.00169000 | $0.00124500 |
2020-01-18 | $0.00169000 | $0.00142500 | $0.00169300 | $0.00142500 |
2020-01-19 | $0.00142500 | $0.00139200 | $0.00139200 | $0.00139200 |
2020-01-20 | $0.00139200 | $0.00138100 | $0.00138100 | $0.00138100 |
2020-01-21 | $0.00138100 | $0.00148300 | $0.00148300 | $0.00139600 |
2020-01-22 | $0.00148300 | $0.00147300 | $0.00147300 | $0.00147300 |
2020-01-23 | $0.00147300 | $0.00142700 | $0.00142700 | $0.00142700 |
2020-01-24 | $0.00142700 | $0.00143300 | $0.00143300 | $0.00143300 |
2020-01-25 | $0.00143300 | $0.00141900 | $0.00141900 | $0.00141900 |
2020-01-26 | $0.00141900 | $0.00163400 | $0.00163400 | $0.00146200 |
2020-01-27 | $0.00163400 | $0.00169100 | $0.00169100 | $0.00169100 |
2020-01-28 | $0.00169100 | $0.00178400 | $0.00178400 | $0.00178400 |
2020-01-29 | $0.00178400 | $0.00148600 | $0.00176400 | $0.00148600 |
2020-01-30 | $0.00148600 | $0.00152000 | $0.00180500 | $0.00142500 |
2020-01-31 | $0.00152000 | $0.00130800 | $0.00149500 | $0.00130800 |
2020-02-01 | $0.00130800 | $0.00140800 | $0.00140800 | $0.00131400 |
2020-02-02 | $0.00140800 | $0.00140000 | $0.00140000 | $0.00130700 |
2020-02-03 | $0.00140000 | $0.00139300 | $0.00139300 | $0.00139300 |
2020-02-04 | $0.00139300 | $0.00174300 | $0.00174300 | $0.00137600 |
2020-02-05 | $0.00174300 | $0.00182600 | $0.00182600 | $0.00182600 |
2020-02-06 | $0.00182600 | $0.00175600 | $0.00185400 | $0.00175600 |
2020-02-07 | $0.00175600 | $0.00176600 | $0.00176600 | $0.00147100 |
2020-02-08 | $0.00176600 | $0.00178200 | $0.00178200 | $0.00178200 |
2020-02-09 | $0.00178200 | $0.00162500 | $0.00182800 | $0.00162500 |
2020-02-10 | $0.00162500 | $0.00138000 | $0.00157700 | $0.00138000 |
2020-02-11 | $0.00138000 | $0.00143800 | $0.00143800 | $0.00143800 |
2020-02-12 | $0.00143800 | $0.00144900 | $0.00144900 | $0.00144900 |
2020-02-13 | $0.00144900 | $0.00143300 | $0.00143300 | $0.00143300 |
2020-02-14 | $0.00143300 | $0.00145000 | $0.00145000 | $0.00145000 |
2020-02-15 | $0.00145000 | $0.00138700 | $0.00138700 | $0.00138700 |
2020-02-16 | $0.00138700 | $0.00139000 | $0.00139000 | $0.00139000 |
2020-02-17 | $0.00139000 | $0.00135800 | $0.00135800 | $0.00135800 |
2020-02-18 | $0.00135800 | $0.00142600 | $0.00142600 | $0.00142600 |
2020-02-19 | $0.00142600 | $0.00134400 | $0.00134400 | $0.00134400 |
2020-02-20 | $0.00134400 | $0.00134500 | $0.00134500 | $0.00134500 |
2020-02-21 | $0.00134500 | $0.00135800 | $0.00135800 | $0.00135800 |
2020-02-22 | $0.00135800 | $0.00135400 | $0.00135400 | $0.00135400 |
2020-02-23 | $0.00135400 | $0.00139700 | $0.00139700 | $0.00139700 |
2020-02-24 | $0.00139700 | $0.00135300 | $0.00135300 | $0.00135300 |
2020-02-25 | $0.00135300 | $0.00130400 | $0.00130400 | $0.00130400 |
2020-02-26 | $0.00130400 | $0.00123100 | $0.00123100 | $0.00123100 |
2020-02-27 | $0.00123100 | $0.00123500 | $0.00123500 | $0.00123500 |
2020-02-28 | $0.00123500 | $0.00122100 | $0.00122100 | $0.00122100 |
2020-02-29 | $0.00122100 | $0.00119600 | $0.00119600 | $0.00119600 |
2020-03-01 | $0.00119600 | $0.00119700 | $0.00119700 | $0.00119700 |
2020-03-02 | $0.00119700 | $0.00124900 | $0.00124900 | $0.00124900 |
2020-03-03 | $0.00124900 | $0.00122700 | $0.00122700 | $0.00122700 |
2020-03-04 | $0.00122700 | $0.00122800 | $0.00122800 | $0.00122800 |
2020-03-05 | $0.00122800 | $0.00127000 | $0.00127000 | $0.00127000 |
2020-03-06 | $0.00127000 | $0.00128200 | $0.00128200 | $0.00128200 |
2020-03-07 | $0.00128200 | $0.00124700 | $0.00124700 | $0.00124700 |
2020-03-08 | $0.00124700 | $0.00112800 | $0.00112800 | $0.00112800 |
2020-03-09 | $0.00112800 | $0.00111200 | $0.00111200 | $0.00111200 |
2020-03-10 | $0.00111200 | $0.00110500 | $0.00110500 | $0.00110500 |
2020-03-11 | $0.00110500 | $0.00111200 | $0.00111200 | $0.00111200 |
2020-03-12 | $0.00111200 | $0.00068800 | $0.00068800 | $0.00068800 |
2020-03-13 | $0.00068800 | $0.00078900 | $0.00078900 | $0.00078900 |
2020-03-14 | $0.00078900 | $0.00072500 | $0.00072500 | $0.00072500 |
2020-03-15 | $0.00072500 | $0.00075000 | $0.00075000 | $0.00075000 |
2020-03-16 | $0.00075000 | $0.00070600 | $0.00070600 | $0.00070600 |
2020-03-17 | $0.00070600 | $0.00074700 | $0.00074700 | $0.00074700 |
2020-03-18 | $0.00074700 | $0.00075800 | $0.00075800 | $0.00075800 |
2020-03-19 | $0.00075800 | $0.00086600 | $0.00086600 | $0.00086600 |
2020-03-20 | $0.00086600 | $0.00086900 | $0.00086900 | $0.00086900 |
2020-03-21 | $0.00086900 | $0.00086700 | $0.00086700 | $0.00086700 |
2020-03-22 | $0.00086700 | $0.00081600 | $0.00081600 | $0.00081600 |
2020-03-23 | $0.00081600 | $0.00091000 | $0.00091000 | $0.00091000 |
2020-03-24 | $0.00091000 | $0.00094700 | $0.00094700 | $0.00094700 |
2020-03-25 | $0.00094700 | $0.00093700 | $0.00093700 | $0.00093700 |
2020-03-26 | $0.00093700 | $0.00094600 | $0.00094600 | $0.00094600 |
2020-03-27 | $0.00094600 | $0.00089400 | $0.00089400 | $0.00089400 |
2020-03-28 | $0.00089400 | $0.00087500 | $0.00087500 | $0.00087500 |
2020-03-29 | $0.00087500 | $0.00082400 | $0.00082400 | $0.00082400 |
2020-03-30 | $0.00082400 | $0.00089600 | $0.00089600 | $0.00089600 |
2020-03-31 | $0.00089600 | $0.00089900 | $0.00089900 | $0.00089900 |
2020-04-01 | $0.00089900 | $0.00093300 | $0.00093300 | $0.00093300 |
2020-04-02 | $0.00093300 | $0.00095300 | $0.00095300 | $0.00095300 |
2020-04-03 | $0.00095300 | $0.00094400 | $0.00094400 | $0.00094400 |
2020-04-04 | $0.00094400 | $0.00096300 | $0.00096300 | $0.00096300 |
2020-04-05 | $0.00096300 | $0.00094900 | $0.00094900 | $0.00094900 |
2020-04-06 | $0.00094900 | $0.00102900 | $0.00102900 | $0.00102900 |
2020-04-07 | $0.00102900 | $0.00100800 | $0.00100800 | $0.00100800 |
2020-04-08 | $0.00100800 | $0.00103100 | $0.00103100 | $0.00103100 |
2020-04-09 | $0.00103100 | $0.00102100 | $0.00102100 | $0.00102100 |
2020-04-10 | $0.00102100 | $0.00096300 | $0.00096300 | $0.00096300 |
2020-04-11 | $0.00096300 | $0.00096400 | $0.00096400 | $0.00096400 |
2020-04-12 | $0.00096400 | $0.00179800 | $0.00179800 | $0.00096800 |
2020-04-13 | $0.00179800 | $0.00178300 | $0.00178300 | $0.00178300 |
2020-04-14 | $0.00178300 | $0.00158200 | $0.00178900 | $0.00158200 |
2020-04-15 | $0.00158200 | $0.00152500 | $0.00152500 | $0.00152500 |
2020-04-16 | $0.00152500 | $0.00170700 | $0.00170700 | $0.00142300 |
2020-04-17 | $0.00170700 | $0.00218200 | $0.00218200 | $0.00168900 |
2020-04-18 | $0.00218200 | $0.00225200 | $0.00225200 | $0.00225200 |
2020-04-19 | $0.00225200 | $0.00199700 | $0.00221100 | $0.00199700 |
2020-04-20 | $0.00199700 | $0.00191600 | $0.00191600 | $0.00191600 |
2020-04-21 | $0.00191600 | $0.00191900 | $0.00191900 | $0.00191900 |
2020-04-22 | $0.00191900 | $0.00199800 | $0.00199800 | $0.00199800 |
2020-04-23 | $0.00199800 | $0.00202200 | $0.00209700 | $0.00202200 |
2020-04-24 | $0.00202200 | $0.00202800 | $0.00202800 | $0.00202800 |
2020-04-25 | $0.00202800 | $0.00203800 | $0.00203800 | $0.00203800 |
2020-04-26 | $0.00203800 | $0.00207900 | $0.00207900 | $0.00207900 |
2020-04-27 | $0.00207900 | $0.00210300 | $0.00210300 | $0.00210300 |
2020-04-28 | $0.00210300 | $0.00209500 | $0.00209500 | $0.00209500 |
2020-04-29 | $0.00209500 | $0.00175700 | $0.00237200 | $0.00175700 |
2020-04-30 | $0.00175700 | $0.00233200 | $0.00241900 | $0.00172800 |
2020-05-01 | $0.00233200 | $0.00194200 | $0.00238400 | $0.00194200 |
2020-05-02 | $0.00194200 | $0.00242500 | $0.00242500 | $0.00197600 |
2020-05-03 | $0.00242500 | $0.00240500 | $0.00240500 | $0.00240500 |
2020-05-04 | $0.00240500 | $0.00239800 | $0.00239800 | $0.00239800 |
2020-05-05 | $0.00239800 | $0.00207700 | $0.00243800 | $0.00207700 |
2020-05-06 | $0.00207700 | $0.00210500 | $0.00210500 | $0.00210500 |
2020-05-07 | $0.00210500 | $0.00200000 | $0.00230000 | $0.00200000 |
2020-05-08 | $0.00200000 | $0.00156900 | $0.00196200 | $0.00156900 |
2020-05-09 | $0.00156900 | $0.00152700 | $0.00152700 | $0.00152700 |
2020-05-10 | $0.00152700 | $0.00139800 | $0.00139800 | $0.00139800 |
2020-05-11 | $0.00139800 | $0.00179900 | $0.00179900 | $0.00137100 |
2020-05-12 | $0.00179900 | $0.00185200 | $0.00185200 | $0.00185200 |
2020-05-13 | $0.00185200 | $0.00195700 | $0.00195700 | $0.00195700 |
2020-05-14 | $0.00195700 | $0.00205700 | $0.00205700 | $0.00205700 |
2020-05-15 | $0.00205700 | $0.00204900 | $0.00204900 | $0.00195500 |
2020-05-16 | $0.00204900 | $0.00197100 | $0.00206500 | $0.00197100 |
2020-05-17 | $0.00197100 | $0.00203100 | $0.00203100 | $0.00203100 |
2020-05-18 | $0.00203100 | $0.00204200 | $0.00204200 | $0.00204200 |
2020-05-19 | $0.00204200 | $0.00205400 | $0.00205400 | $0.00205400 |
2020-05-20 | $0.00205400 | $0.00247200 | $0.00247200 | $0.00199700 |
2020-05-21 | $0.00247200 | $0.00181200 | $0.00235500 | $0.00181200 |
2020-05-22 | $0.00181200 | $0.00183400 | $0.00183400 | $0.00183400 |
2020-05-23 | $0.00183400 | $0.00248000 | $0.00257200 | $0.00183700 |
2020-05-24 | $0.00248000 | $0.00235400 | $0.00235400 | $0.00235400 |
2020-05-25 | $0.00235400 | $0.00240300 | $0.00240300 | $0.00240300 |
2020-05-26 | $0.00240300 | $0.00238800 | $0.00238800 | $0.00238800 |
2020-05-27 | $0.00238800 | $0.00202500 | $0.00248500 | $0.00202500 |
2020-05-28 | $0.00202500 | $0.00220300 | $0.00220300 | $0.00210800 |
2020-05-29 | $0.00220300 | $0.00216800 | $0.00216800 | $0.00216800 |
2020-05-30 | $0.00216800 | $0.00194000 | $0.00223100 | $0.00194000 |
2020-05-31 | $0.00194000 | $0.00189000 | $0.00189000 | $0.00189000 |
2020-06-01 | $0.00189000 | $0.00265500 | $0.00275700 | $0.00204200 |
2020-06-02 | $0.00265500 | $0.00247600 | $0.00247600 | $0.00247600 |
2020-06-03 | $0.00247600 | $0.00261000 | $0.00261000 | $0.00241700 |
2020-06-04 | $0.00261000 | $0.00264500 | $0.00264500 | $0.00264500 |
2020-06-05 | $0.00264500 | $0.00240600 | $0.00259800 | $0.00240600 |
2020-06-06 | $0.00240600 | $0.00193400 | $0.00241800 | $0.00193400 |
2020-06-07 | $0.00193400 | $0.00224300 | $0.00263300 | $0.00195000 |
2020-06-08 | $0.00224300 | $0.00225000 | $0.00225000 | $0.00225000 |
2020-06-09 | $0.00225000 | $0.00224900 | $0.00224900 | $0.00224900 |
2020-06-10 | $0.00224900 | $0.00227500 | $0.00227500 | $0.00227500 |
2020-06-11 | $0.00227500 | $0.00185400 | $0.00213200 | $0.00185400 |
2020-06-12 | $0.00185400 | $0.00255500 | $0.00255500 | $0.00189300 |
2020-06-13 | $0.00255500 | $0.00246300 | $0.00255800 | $0.00236900 |
2020-06-14 | $0.00246300 | $0.00252000 | $0.00252000 | $0.00242700 |
2020-06-15 | $0.00252000 | $0.00254600 | $0.00254600 | $0.00254600 |
2020-06-16 | $0.00254600 | $0.00257200 | $0.00257200 | $0.00257200 |
2020-06-17 | $0.00257200 | $0.00198600 | $0.00255400 | $0.00198600 |
2020-06-18 | $0.00198600 | $0.00112600 | $0.00206400 | $0.00112600 |
2020-06-19 | $0.00112600 | $0.00204600 | $0.00204600 | $0.00111600 |
2020-06-20 | $0.00204600 | $0.00252700 | $0.00252700 | $0.00205900 |
2020-06-21 | $0.00252700 | $0.00250900 | $0.00250900 | $0.00250900 |
2020-06-22 | $0.00250900 | $0.00261700 | $0.00261700 | $0.00261700 |
2020-06-23 | $0.00261700 | $0.00259900 | $0.00259900 | $0.00259900 |
2020-06-24 | $0.00259900 | $0.00250900 | $0.00250900 | $0.00250900 |
2020-06-25 | $0.00250900 | $0.00249500 | $0.00249500 | $0.00147900 |
2020-06-26 | $0.00249500 | $0.00256400 | $0.00256400 | $0.00247300 |
2020-06-27 | $0.00256400 | $0.00252200 | $0.00252200 | $0.00252200 |
2020-06-28 | $0.00252200 | $0.00264500 | $0.00264500 | $0.00255400 |
2020-06-29 | $0.00264500 | $0.00266400 | $0.00266400 | $0.00266400 |
2020-06-30 | $0.00266400 | $0.00265000 | $0.00265000 | $0.00265000 |
2020-07-01 | $0.00265000 | $0.00221700 | $0.00267900 | $0.00221700 |
2020-07-02 | $0.00221700 | $0.00218200 | $0.00263700 | $0.00218200 |
2020-07-03 | $0.00218200 | $0.00217600 | $0.00217600 | $0.00217600 |
2020-07-04 | $0.00217600 | $0.00219400 | $0.00219400 | $0.00219400 |
2020-07-05 | $0.00219400 | $0.00199800 | $0.00254300 | $0.00199800 |
2020-07-06 | $0.00199800 | $0.00243000 | $0.00243000 | $0.00205600 |
2020-07-07 | $0.00243000 | $0.00222200 | $0.00314700 | $0.00203700 |
2020-07-08 | $0.00222200 | $0.00226500 | $0.00226500 | $0.00217100 |
2020-07-09 | $0.00226500 | $0.00249500 | $0.00249500 | $0.00221700 |
2020-07-10 | $0.00249500 | $0.00250800 | $0.00250800 | $0.00250800 |
2020-07-11 | $0.00250800 | $0.00212500 | $0.00249400 | $0.00212500 |
2020-07-12 | $0.00212500 | $0.00213900 | $0.00213900 | $0.00213900 |
2020-07-13 | $0.00213900 | $0.00212500 | $0.00212500 | $0.00212500 |
2020-07-14 | $0.00212500 | $0.00222100 | $0.00249900 | $0.00212900 |
2020-07-15 | $0.00222100 | $0.00220600 | $0.00220600 | $0.00220600 |
2020-07-16 | $0.00220600 | $0.00246600 | $0.00246600 | $0.00219200 |
2020-07-17 | $0.00246600 | $0.00265500 | $0.00265500 | $0.00238100 |
2020-07-18 | $0.00265500 | $0.00266100 | $0.00266100 | $0.00266100 |
2020-07-19 | $0.00266100 | $0.00267300 | $0.00267300 | $0.00267300 |
2020-07-20 | $0.00267300 | $0.00265800 | $0.00265800 | $0.00265800 |
2020-07-21 | $0.00265800 | $0.00272400 | $0.00272400 | $0.00272400 |
2020-07-22 | $0.00272400 | $0.00286100 | $0.00286100 | $0.00276600 |
2020-07-23 | $0.00286100 | $0.00288500 | $0.00288500 | $0.00288500 |
2020-07-24 | $0.00288500 | $0.00219700 | $0.00286500 | $0.00219700 |
2020-07-25 | $0.00219700 | $0.00223300 | $0.00223300 | $0.00223300 |
2020-07-26 | $0.00223300 | $0.00228700 | $0.00228700 | $0.00228700 |
2020-07-27 | $0.00228700 | $0.00254000 | $0.00254000 | $0.00254000 |
2020-07-28 | $0.00254000 | $0.00251500 | $0.00262400 | $0.00251500 |
2020-07-29 | $0.00251500 | $0.00255600 | $0.00255600 | $0.00255600 |
2020-07-30 | $0.00255600 | $0.00277800 | $0.00311200 | $0.00255600 |
2020-07-31 | $0.00277800 | $0.00227100 | $0.00306500 | $0.00227100 |
2020-08-01 | $0.00227100 | $0.00248100 | $0.00295300 | $0.00236200 |
2020-08-02 | $0.00248100 | $0.00232300 | $0.00232300 | $0.00232300 |
2020-08-03 | $0.00232300 | $0.00303300 | $0.00303300 | $0.00235900 |
2020-08-04 | $0.00303300 | $0.00257500 | $0.00302200 | $0.00257500 |
2020-08-05 | $0.00257500 | $0.00305600 | $0.00305600 | $0.00258500 |
2020-08-06 | $0.00305600 | $0.00306100 | $0.00306100 | $0.00306100 |
2020-08-07 | $0.00306100 | $0.00324900 | $0.00324900 | $0.00301700 |
2020-08-08 | $0.00324900 | $0.00270700 | $0.00329600 | $0.00270700 |
2020-08-09 | $0.00270700 | $0.00268800 | $0.00268800 | $0.00268800 |
2020-08-10 | $0.00268800 | $0.00345000 | $0.00345000 | $0.00273600 |
2020-08-11 | $0.00345000 | $0.00284700 | $0.00330300 | $0.00284700 |
2020-08-12 | $0.00284700 | $0.00289300 | $0.00289300 | $0.00289300 |
2020-08-13 | $0.00289300 | $0.00294800 | $0.00294800 | $0.00294800 |
2020-08-14 | $0.00294800 | $0.00247300 | $0.00317900 | $0.00247300 |
2020-08-15 | $0.00247300 | $0.00284700 | $0.00284700 | $0.00249100 |
2020-08-16 | $0.00284700 | $0.00274100 | $0.00286000 | $0.00262200 |
2020-08-17 | $0.00274100 | $0.00258300 | $0.00282900 | $0.00196800 |
2020-08-18 | $0.00258300 | $0.00251100 | $0.00251100 | $0.00251100 |
2020-08-19 | $0.00251100 | $0.00247000 | $0.00247000 | $0.00247000 |
2020-08-20 | $0.00247000 | $0.00201700 | $0.00249100 | $0.00201700 |
2020-08-21 | $0.00201700 | $0.00265100 | $0.00265100 | $0.00196000 |
2020-08-22 | $0.00265100 | $0.00210100 | $0.00268400 | $0.00210100 |
2020-08-23 | $0.00210100 | $0.00209700 | $0.00209700 | $0.00209700 |
2020-08-24 | $0.00209700 | $0.00270400 | $0.00270400 | $0.00211600 |
2020-08-25 | $0.00270400 | $0.00260600 | $0.00260600 | $0.00192600 |
2020-08-26 | $0.00260600 | $0.00263700 | $0.00263700 | $0.00263700 |
2020-08-27 | $0.00263700 | $0.00260600 | $0.00260600 | $0.00260600 |
2020-08-28 | $0.00260600 | $0.00196100 | $0.00265300 | $0.00196100 |
2020-08-29 | $0.00196100 | $0.00195200 | $0.00206600 | $0.00195200 |
2020-08-30 | $0.00195200 | $0.00199200 | $0.00199200 | $0.00199200 |
2020-08-31 | $0.00199200 | $0.00198200 | $0.00198200 | $0.00198200 |
2020-09-01 | $0.00198200 | $0.00202800 | $0.00202800 | $0.00202800 |
2020-09-02 | $0.00202800 | $0.00193800 | $0.00193800 | $0.00193800 |
2020-09-03 | $0.00193800 | $0.00173000 | $0.00173000 | $0.00173000 |
2020-09-04 | $0.00173000 | $0.00293100 | $0.00314000 | $0.00177900 |
2020-09-05 | $0.00293100 | $0.00284700 | $0.00284700 | $0.00284700 |
2020-09-06 | $0.00284700 | $0.00194900 | $0.00287300 | $0.00194900 |
2020-09-07 | $0.00194900 | $0.00197200 | $0.00197200 | $0.00197200 |
2020-09-08 | $0.00197200 | $0.00192400 | $0.00192400 | $0.00192400 |
2020-09-09 | $0.00192400 | $0.00194300 | $0.00194300 | $0.00194300 |
2020-09-10 | $0.00194300 | $0.00196600 | $0.00196600 | $0.00196600 |
2020-09-11 | $0.00196600 | $0.00197600 | $0.00197600 | $0.00197600 |
2020-09-12 | $0.00197600 | $0.00198500 | $0.00198500 | $0.00198500 |
2020-09-13 | $0.00198500 | $0.00196300 | $0.00196300 | $0.00196300 |
2020-09-14 | $0.00196300 | $0.00234900 | $0.00277600 | $0.00192200 |
2020-09-15 | $0.00234900 | $0.00280500 | $0.00280500 | $0.00194200 |
2020-09-16 | $0.00280500 | $0.00208200 | $0.00284900 | $0.00208200 |
2020-09-17 | $0.00208200 | $0.00208000 | $0.00208000 | $0.00208000 |
2020-09-18 | $0.00208000 | $0.00207800 | $0.00207800 | $0.00207800 |
2020-09-19 | $0.00207800 | $0.00210600 | $0.00210600 | $0.00210600 |
2020-09-20 | $0.00210600 | $0.00273000 | $0.00273000 | $0.00196600 |
2020-09-21 | $0.00273000 | $0.00260500 | $0.00260500 | $0.00260500 |
2020-09-22 | $0.00260500 | $0.00252800 | $0.00263400 | $0.00252800 |
2020-09-23 | $0.00252800 | $0.00256000 | $0.00256000 | $0.00245700 |
2020-09-24 | $0.00256000 | $0.00268600 | $0.00268600 | $0.00268600 |
2020-09-25 | $0.00268600 | $0.00267400 | $0.00267400 | $0.00267400 |
2020-09-26 | $0.00267400 | $0.00193200 | $0.00268400 | $0.00193200 |
2020-09-27 | $0.00193200 | $0.00194100 | $0.00194100 | $0.00194100 |
2020-09-28 | $0.00194100 | $0.00246100 | $0.00267500 | $0.00192600 |
2020-09-29 | $0.00246100 | $0.00249300 | $0.00249300 | $0.00195100 |
2020-09-30 | $0.00249300 | $0.00247900 | $0.00247900 | $0.00247900 |
2020-10-01 | $0.00247900 | $0.00180600 | $0.00244300 | $0.00180600 |
2020-10-02 | $0.00180600 | $0.00179800 | $0.00179800 | $0.00179800 |
2020-10-03 | $0.00179800 | $0.00179400 | $0.00179400 | $0.00179400 |
2020-10-04 | $0.00179400 | $0.00181500 | $0.00181500 | $0.00181500 |
2020-10-05 | $0.00181500 | $0.00183500 | $0.00183500 | $0.00183500 |
2020-10-06 | $0.00183500 | $0.00243900 | $0.00243900 | $0.00180300 |
2020-10-07 | $0.00243900 | $0.00234800 | $0.00245500 | $0.00181400 |
2020-10-08 | $0.00234800 | $0.00240400 | $0.00240400 | $0.00240400 |
2020-10-09 | $0.00240400 | $0.00243300 | $0.00243300 | $0.00243300 |
2020-10-10 | $0.00243300 | $0.00169500 | $0.00248600 | $0.00169500 |
2020-10-11 | $0.00169500 | $0.00068200 | $0.00238900 | $0.00056900 |
2020-10-12 | $0.00068200 | $0.00150000 | $0.00253900 | $0.00069200 |
2020-10-13 | $0.00150000 | $0.00125700 | $0.00148600 | $0.00125700 |
2020-10-14 | $0.00125700 | $0.00160000 | $0.00160000 | $0.00125700 |
2020-10-15 | $0.00160000 | $0.00161100 | $0.00161100 | $0.00161100 |
2020-10-16 | $0.00161100 | $0.00158600 | $0.00158600 | $0.00158600 |
2020-10-17 | $0.00158600 | $0.00204600 | $0.00204600 | $0.00136400 |
2020-10-18 | $0.00204600 | $0.00207200 | $0.00207200 | $0.00092100 |
2020-10-19 | $0.00207200 | $0.00199900 | $0.00211600 | $0.00117600 |
2020-10-20 | $0.00199900 | $0.00190700 | $0.00202700 | $0.00107300 |
2020-10-21 | $0.00190700 | $0.00205000 | $0.00205000 | $0.00192200 |
2020-10-22 | $0.00205000 | $0.00155900 | $0.00207800 | $0.00090900 |
2020-10-23 | $0.00155900 | $0.00077600 | $0.00155200 | $0.00077600 |
2020-10-24 | $0.00077600 | $0.00183800 | $0.00183800 | $0.00065600 |
2020-10-25 | $0.00183800 | $0.00169500 | $0.00182600 | $0.00091300 |
2020-10-26 | $0.00169500 | $0.00169900 | $0.00169900 | $0.00169900 |
2020-10-27 | $0.00169900 | $0.00177400 | $0.00177400 | $0.00177400 |
2020-10-28 | $0.00177400 | $0.00172700 | $0.00172700 | $0.00172700 |
2020-10-29 | $0.00172700 | $0.00175000 | $0.00175000 | $0.00175000 |
2020-10-30 | $0.00175000 | $0.00176400 | $0.00176400 | $0.00176400 |
2020-10-31 | $0.00176400 | $0.00165600 | $0.00179400 | $0.00165600 |
2020-11-01 | $0.00165600 | $0.00165100 | $0.00165100 | $0.00165100 |
2020-11-02 | $0.00165100 | $0.00095000 | $0.00162900 | $0.00095000 |
2020-11-03 | $0.00095000 | $0.00098200 | $0.00098200 | $0.00098200 |
2020-11-04 | $0.00098200 | $0.00099100 | $0.00099100 | $0.00099100 |
2020-11-05 | $0.00099100 | $0.00109200 | $0.00109200 | $0.00109200 |
2020-11-06 | $0.00109200 | $0.00109100 | $0.00109100 | $0.00109100 |
2020-11-07 | $0.00109100 | $0.00192900 | $0.00192900 | $0.00103900 |
2020-11-08 | $0.00192900 | $0.00201300 | $0.00201300 | $0.00201300 |
2020-11-09 | $0.00201300 | $0.00107300 | $0.00199400 | $0.00107300 |
2020-11-10 | $0.00107300 | $0.00107200 | $0.00107200 | $0.00107200 |
2020-11-11 | $0.00107200 | $0.00109900 | $0.00109900 | $0.00109900 |
2020-11-12 | $0.00109900 | $0.00179400 | $0.00179400 | $0.00114100 |
2020-11-13 | $0.00179400 | $0.00098000 | $0.00196000 | $0.00098000 |
2020-11-14 | $0.00098000 | $0.00096500 | $0.00096500 | $0.00096500 |
2020-11-15 | $0.00096500 | $0.00095800 | $0.00095800 | $0.00095800 |
2020-11-16 | $0.00095800 | $0.00100300 | $0.00100300 | $0.00100300 |
2020-11-17 | $0.00100300 | $0.00106100 | $0.00106100 | $0.00106100 |
2020-11-18 | $0.00106100 | $0.00106700 | $0.00106700 | $0.00106700 |
2020-11-19 | $0.00106700 | $0.00106900 | $0.00106900 | $0.00106900 |
2020-11-20 | $0.00106900 | $0.00186700 | $0.00186700 | $0.00112000 |
2020-11-21 | $0.00186700 | $0.00187000 | $0.00187000 | $0.00187000 |
2020-11-22 | $0.00187000 | $0.00129000 | $0.00184300 | $0.00129000 |
2020-11-23 | $0.00129000 | $0.00073500 | $0.00128700 | $0.00073500 |
2020-11-24 | $0.00073500 | $0.00153300 | $0.00153300 | $0.00038300 |
2020-11-25 | $0.00153300 | $0.00093600 | $0.00149800 | $0.00056200 |
2020-11-26 | $0.00093600 | $0.00085900 | $0.00085900 | $0.00085900 |
2020-11-27 | $0.00085900 | $0.00085800 | $0.00085800 | $0.00085800 |
2020-11-28 | $0.00085800 | $0.00088700 | $0.00088700 | $0.00088700 |
2020-11-29 | $0.00088700 | $0.00127400 | $0.00127400 | $0.00054600 |
2020-11-30 | $0.00127400 | $0.00078800 | $0.00137800 | $0.00078800 |
2020-12-01 | $0.00078800 | $0.00094000 | $0.00131500 | $0.00075200 |
2020-12-02 | $0.00094000 | $0.00153800 | $0.00153800 | $0.00096100 |
2020-12-03 | $0.00153800 | $0.00077800 | $0.00155600 | $0.00077800 |
2020-12-04 | $0.00077800 | $0.00074700 | $0.00074700 | $0.00074700 |
2020-12-05 | $0.00074700 | $0.00095800 | $0.00095800 | $0.00076600 |
2020-12-06 | $0.00095800 | $0.00077500 | $0.00155000 | $0.00077500 |
2020-12-07 | $0.00077500 | $0.00076700 | $0.00076700 | $0.00076700 |
2020-12-08 | $0.00076700 | $0.00091600 | $0.00091600 | $0.00073300 |
2020-12-09 | $0.00091600 | $0.00092800 | $0.00092800 | $0.00092800 |
2020-12-10 | $0.00092800 | $0.00073000 | $0.00091200 | $0.00073000 |
2020-12-11 | $0.00073000 | $0.00072100 | $0.00072100 | $0.00072100 |
2020-12-12 | $0.00072100 | $0.00150500 | $0.00150500 | $0.00056400 |
2020-12-13 | $0.00150500 | $0.00115000 | $0.00172500 | $0.00115000 |
2020-12-14 | $0.00115000 | $0.00077100 | $0.00115600 | $0.00077100 |
2020-12-15 | $0.00077100 | $0.00077800 | $0.00077800 | $0.00077800 |
2020-12-16 | $0.00077800 | $0.00106800 | $0.00170800 | $0.00085400 |
2020-12-17 | $0.00106800 | $0.00182600 | $0.00182600 | $0.00114100 |
2020-12-18 | $0.00182600 | $0.00185100 | $0.00185100 | $0.00185100 |
2020-12-19 | $0.00185100 | $0.00190800 | $0.00190800 | $0.00190800 |
2020-12-20 | $0.00190800 | $0.00187700 | $0.00187700 | $0.00187700 |
2020-12-21 | $0.00187700 | $0.00181800 | $0.00181800 | $0.00181800 |
2020-12-22 | $0.00181800 | $0.00190600 | $0.00190600 | $0.00190600 |
2020-12-23 | $0.00190600 | $0.00185900 | $0.00185900 | $0.00185900 |
2020-12-24 | $0.00185900 | $0.00189800 | $0.00189800 | $0.00189800 |
2020-12-25 | $0.00189800 | $0.00197700 | $0.00197700 | $0.00197700 |
2020-12-26 | $0.00197700 | $0.00211600 | $0.00211600 | $0.00211600 |
2020-12-27 | $0.00211600 | $0.00210000 | $0.00210000 | $0.00210000 |
2020-12-28 | $0.00210000 | $0.00189300 | $0.00216300 | $0.00189300 |
2020-12-29 | $0.00189300 | $0.00191500 | $0.00191500 | $0.00191500 |
2020-12-30 | $0.00191500 | $0.00202200 | $0.00231100 | $0.00202200 |
2020-12-31 | $0.00202200 | $0.00202800 | $0.00202800 | $0.00202800 |
2021-01-01 | $0.00202800 | $0.00235100 | $0.00235100 | $0.00205700 |
2021-01-02 | $0.00235100 | $0.00193200 | $0.00257600 | $0.00193200 |
2021-01-03 | $0.00193200 | $0.00198400 | $0.00198400 | $0.00198400 |
2021-01-04 | $0.00198400 | $0.00416400 | $0.00416400 | $0.00192200 |
2021-01-05 | $0.00416400 | $0.00374400 | $0.00442500 | $0.00374400 |
2021-01-06 | $0.00374400 | $0.01142000 | $0.01142000 | $0.00405300 |
2021-01-07 | $0.01142000 | $0.007501 | $0.01224000 | $0.007501 |
2021-01-08 | $0.007501 | $0.006095 | $0.01097000 | $0.00487600 |
2021-01-09 | $0.006095 | $0.01368000 | $0.01368000 | $0.00442600 |
2021-01-10 | $0.01368000 | $0.01108000 | $0.01299000 | $0.01108000 |
2021-01-11 | $0.01108000 | $0.00993900 | $0.01029000 | $0.005679 |
2021-01-12 | $0.00993900 | $0.005109 | $0.009536 | $0.005109 |
2021-01-13 | $0.005109 | $0.01047000 | $0.01047000 | $0.005607 |
2021-01-14 | $0.01047000 | $0.006656 | $0.01096000 | $0.006656 |
2021-01-15 | $0.006656 | $0.006254 | $0.006254 | $0.006254 |
2021-01-16 | $0.006254 | $0.005044 | $0.006485 | $0.005044 |
2021-01-17 | $0.005044 | $0.009318 | $0.009318 | $0.005018 |
2021-01-18 | $0.009318 | $0.005127 | $0.009888 | $0.005127 |
2021-01-19 | $0.005127 | $0.009702 | $0.009702 | $0.005031 |
2021-01-20 | $0.009702 | $0.00248500 | $0.009585 | $0.00248500 |
2021-01-21 | $0.00248500 | $0.00215900 | $0.00215900 | $0.00215900 |
2021-01-22 | $0.00215900 | $0.00363100 | $0.007592 | $0.00231100 |
2021-01-23 | $0.00363100 | $0.00353200 | $0.00353200 | $0.00353200 |
2021-01-24 | $0.00353200 | $0.006780 | $0.006780 | $0.00355100 |
2021-01-25 | $0.006780 | $0.00451900 | $0.006778 | $0.00451900 |
2021-01-26 | $0.00451900 | $0.00455200 | $0.006503 | $0.00422700 |
2021-01-27 | $0.00455200 | $0.006389 | $0.006389 | $0.00425900 |
2021-01-28 | $0.006389 | $0.007023 | $0.007023 | $0.007023 |
2021-01-29 | $0.007023 | $0.007193 | $0.007193 | $0.007193 |
2021-01-30 | $0.007193 | $0.00480400 | $0.007207 | $0.00446100 |
2021-01-31 | $0.00480400 | $0.006297 | $0.006297 | $0.00232000 |
2021-02-01 | $0.006297 | $0.006372 | $0.006372 | $0.005030 |
2021-02-02 | $0.006372 | $0.00284200 | $0.006750 | $0.00284200 |
2021-02-03 | $0.00284200 | $0.007535 | $0.007535 | $0.00301400 |
2021-02-04 | $0.007535 | $0.006657 | $0.007397 | $0.00332900 |
2021-02-05 | $0.006657 | $0.00344800 | $0.006896 | $0.00344800 |
2021-02-06 | $0.00344800 | $0.00274900 | $0.00353400 | $0.00274900 |
2021-02-07 | $0.00274900 | $0.005830 | $0.005830 | $0.00272100 |
2021-02-08 | $0.005830 | $0.007430 | $0.007430 | $0.006501 |
2021-02-09 | $0.007430 | $0.006511 | $0.007442 | $0.00372100 |
2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
2021-02-11 | $0.006280 | $0.00336000 | $0.006721 | $0.00288000 |
2021-02-12 | $0.00336000 | $0.00426900 | $0.005692 | $0.00332000 |
2021-02-13 | $0.00426900 | $0.00425000 | $0.00425000 | $0.00425000 |
2021-02-14 | $0.00425000 | $0.00389200 | $0.00437900 | $0.00291900 |
2021-02-15 | $0.00389200 | $0.006232 | $0.006232 | $0.00383500 |
2021-02-16 | $0.006232 | $0.009837 | $0.009837 | $0.00491800 |
2021-02-17 | $0.009837 | $0.00990900 | $0.01043000 | $0.009388 |
2021-02-18 | $0.00990900 | $0.008255 | $0.009802 | $0.008255 |
2021-02-19 | $0.008255 | $0.007831 | $0.008949 | $0.007831 |
2021-02-20 | $0.007831 | $0.009503 | $0.009503 | $0.006149 |
2021-02-21 | $0.009503 | $0.008046 | $0.009770 | $0.008046 |
2021-02-22 | $0.008046 | $0.008659 | $0.008659 | $0.006495 |
2021-02-23 | $0.008659 | $0.005868 | $0.007824 | $0.005379 |
2021-02-24 | $0.005868 | $0.007461 | $0.007461 | $0.00497400 |
2021-02-25 | $0.007461 | $0.006121 | $0.007062 | $0.00329600 |
2021-02-26 | $0.006121 | $0.008802 | $0.008802 | $0.00463200 |
2021-02-27 | $0.008802 | $0.008314 | $0.008776 | $0.006467 |
2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
2021-03-01 | $0.008147 | $0.005460 | $0.008934 | $0.005460 |
2021-03-02 | $0.005460 | $0.008245 | $0.008245 | $0.005335 |
2021-03-03 | $0.008245 | $0.008567 | $0.008567 | $0.008567 |
2021-03-04 | $0.008567 | $0.008222 | $0.008222 | $0.008222 |
2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.008292 |
2021-03-06 | $0.008292 | $0.008312 | $0.008312 | $0.008312 |
2021-03-07 | $0.008312 | $0.008154 | $0.008664 | $0.007645 |
2021-03-08 | $0.008154 | $0.008909 | $0.008909 | $0.006813 |
2021-03-09 | $0.008909 | $0.00494400 | $0.009338 | $0.00439400 |
2021-03-10 | $0.00494400 | $0.005030 | $0.005030 | $0.005030 |
2021-03-11 | $0.005030 | $0.005781 | $0.005781 | $0.00404700 |
2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
2021-03-13 | $0.005726 | $0.006730 | $0.006730 | $0.00367100 |
2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
2021-03-16 | $0.006123 | $0.006262 | $0.006262 | $0.00398500 |
2021-03-17 | $0.006262 | $0.005891 | $0.006480 | $0.00412400 |
2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005188 |
2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005229 |
2021-03-21 | $0.005810 | $0.006311 | $0.006311 | $0.00459000 |
2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
2021-03-23 | $0.005950 | $0.005436 | $0.005979 | $0.00434800 |
2021-03-24 | $0.005436 | $0.00418400 | $0.005230 | $0.00418400 |
2021-03-25 | $0.00418400 | $0.00410700 | $0.00410700 | $0.00410700 |
2021-03-26 | $0.00410700 | $0.005506 | $0.005506 | $0.00385400 |
2021-03-27 | $0.005506 | $0.00446900 | $0.005586 | $0.00111700 |
2021-03-28 | $0.00446900 | $0.005020 | $0.005020 | $0.00223100 |
2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
2021-04-01 | $0.005291 | $0.00293700 | $0.005286 | $0.00293700 |
2021-04-02 | $0.00293700 | $0.00471900 | $0.005309 | $0.00294900 |
2021-04-03 | $0.00471900 | $0.005707 | $0.005707 | $0.00399500 |
2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005240 |
2021-04-05 | $0.005822 | $0.005321 | $0.005912 | $0.00413800 |
2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
2021-04-08 | $0.005036 | $0.00464700 | $0.005228 | $0.00464700 |
2021-04-09 | $0.00464700 | $0.00464900 | $0.00464900 | $0.00290500 |
2021-04-10 | $0.00464900 | $0.005381 | $0.005381 | $0.00478300 |
2021-04-11 | $0.005381 | $0.00479800 | $0.005398 | $0.00479800 |
2021-04-12 | $0.00479800 | $0.005386 | $0.005386 | $0.00359100 |
2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005085 |
2021-04-14 | $0.005720 | $0.005037 | $0.005667 | $0.005037 |
2021-04-15 | $0.005037 | $0.00316200 | $0.005059 | $0.00316200 |
2021-04-16 | $0.00316200 | $0.00368500 | $0.00368500 | $0.00307100 |
2021-04-17 | $0.00368500 | $0.00480400 | $0.00480400 | $0.00300300 |
2021-04-18 | $0.00480400 | $0.00450000 | $0.00450000 | $0.00393700 |
2021-04-19 | $0.00450000 | $0.005568 | $0.005568 | $0.00389800 |
2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.00395500 |
2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.00376600 |
2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.00307100 |
2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
2021-04-25 | $0.005012 | $0.00491200 | $0.00491200 | $0.00343800 |
2021-04-26 | $0.00491200 | $0.005406 | $0.005406 | $0.005406 |
2021-04-27 | $0.005406 | $0.00330400 | $0.005507 | $0.00330400 |
2021-04-28 | $0.00330400 | $0.00329300 | $0.005488 | $0.00329300 |
2021-04-29 | $0.00329300 | $0.005894 | $0.005894 | $0.00321500 |
2021-04-30 | $0.005894 | $0.006353 | $0.006353 | $0.005776 |
2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.00404900 |
2021-05-02 | $0.006363 | $0.006229 | $0.007361 | $0.00339700 |
2021-05-03 | $0.006229 | $0.005720 | $0.006291 | $0.00286000 |
2021-05-04 | $0.005720 | $0.01065000 | $0.01065000 | $0.00372700 |
2021-05-05 | $0.01065000 | $0.01093000 | $0.01150000 | $0.005176 |
2021-05-06 | $0.01093000 | $0.01072000 | $0.01072000 | $0.005080 |
2021-05-07 | $0.01072000 | $0.009754 | $0.01090000 | $0.005737 |
2021-05-08 | $0.009754 | $0.01002000 | $0.01002000 | $0.01002000 |
2021-05-09 | $0.01002000 | $0.008161 | $0.00991000 | $0.00408100 |
2021-05-10 | $0.008161 | $0.007263 | $0.007822 | $0.00447000 |
2021-05-11 | $0.007263 | $0.007377 | $0.007377 | $0.00454000 |
2021-05-12 | $0.007377 | $0.007921 | $0.007921 | $0.00396000 |
2021-05-13 | $0.007921 | $0.007455 | $0.007952 | $0.005964 |
2021-05-14 | $0.007455 | $0.005488 | $0.007982 | $0.00449000 |
2021-05-15 | $0.005488 | $0.00467800 | $0.005145 | $0.00421000 |
2021-05-16 | $0.00467800 | $0.00464900 | $0.00464900 | $0.00464900 |
2021-05-17 | $0.00464900 | $0.00392000 | $0.00435500 | $0.00392000 |
2021-05-18 | $0.00392000 | $0.005575 | $0.005575 | $0.00386000 |
2021-05-19 | $0.005575 | $0.00330900 | $0.00478000 | $0.00330900 |
2021-05-20 | $0.00330900 | $0.00365400 | $0.00365400 | $0.00365400 |
2021-05-21 | $0.00365400 | $0.00485600 | $0.00485600 | $0.00336200 |
2021-05-22 | $0.00485600 | $0.00337400 | $0.00487400 | $0.00337400 |
2021-05-23 | $0.00337400 | $0.00451300 | $0.00451300 | $0.00312500 |
2021-05-24 | $0.00451300 | $0.007768 | $0.007768 | $0.00388400 |
2021-05-25 | $0.007768 | $0.007677 | $0.007677 | $0.007677 |
2021-05-26 | $0.007677 | $0.007859 | $0.007859 | $0.006287 |
2021-05-27 | $0.007859 | $0.006937 | $0.007708 | $0.00346800 |
2021-05-28 | $0.006937 | $0.006779 | $0.006779 | $0.006423 |
2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006776 |
2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.007085 |
2021-06-01 | $0.007085 | $0.00476900 | $0.006970 | $0.00476900 |
2021-06-02 | $0.00476900 | $0.006608 | $0.006656 | $0.00467200 |
2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.005529 |
2021-06-05 | $0.007004 | $0.007013 | $0.007017 | $0.006965 |
Pair | Exchange |
---|---|
BTCL/BTC | stocksexchange |
BTC Lite is an ERC20 token.
Sorry, detailed technology about BTC Lite is not currently available
Sorry, detailed features about BTC Lite is not currently available