Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-04 | $0.0635 | $0.0602 | $0.0606 | $0.0568 |
2018-06-05 | $0.0600 | $0.0691 | $0.0710 | $0.0576 |
2018-06-06 | $0.0686 | $0.0652 | $0.0699 | $0.0606 |
2018-06-07 | $0.0652 | $0.0608 | $0.0665 | $0.0574 |
2018-06-08 | $0.0608 | $0.0574 | $0.0678 | $0.04503000 |
2018-06-09 | $0.0574 | $0.0562 | $0.0579 | $0.0533 |
2018-06-10 | $0.0562 | $0.04920000 | $0.0508 | $0.04898000 |
2018-06-11 | $0.04952000 | $0.04414000 | $0.0514 | $0.04250000 |
2018-06-12 | $0.04414000 | $0.04348000 | $0.04391000 | $0.04104000 |
2018-06-13 | $0.04348000 | $0.04318000 | $0.04451000 | $0.04139000 |
2018-06-14 | $0.04318000 | $0.04615000 | $0.04802000 | $0.04578000 |
2018-06-15 | $0.04615000 | $0.03934000 | $0.04364000 | $0.03925000 |
2018-06-16 | $0.03934000 | $0.04081000 | $0.04235000 | $0.04003000 |
2018-06-17 | $0.04081000 | $0.03928000 | $0.04098000 | $0.03875000 |
2018-06-18 | $0.03929000 | $0.03919000 | $0.04120000 | $0.03883000 |
2018-06-19 | $0.03914000 | $0.04066000 | $0.04120000 | $0.03990000 |
2018-06-20 | $0.04066000 | $0.04071000 | $0.04129000 | $0.03980000 |
2018-06-21 | $0.04074000 | $0.03832000 | $0.04011000 | $0.03787000 |
2018-06-22 | $0.03832000 | $0.03334000 | $0.03438000 | $0.03236000 |
2018-06-23 | $0.03334000 | $0.03466000 | $0.03556000 | $0.03319000 |
2018-06-24 | $0.03466000 | $0.03366000 | $0.03413000 | $0.03243000 |
2018-06-25 | $0.03366000 | $0.03408000 | $0.03436000 | $0.03304000 |
2018-06-26 | $0.03408000 | $0.03127000 | $0.03217000 | $0.03127000 |
2018-06-27 | $0.03152000 | $0.03212000 | $0.03276000 | $0.03181000 |
2018-06-28 | $0.03212000 | $0.03144000 | $0.03241000 | $0.03034000 |
2018-06-29 | $0.03183000 | $0.03196000 | $0.03349000 | $0.03169000 |
2018-06-30 | $0.03208000 | $0.03235000 | $0.03425000 | $0.03038000 |
2018-07-01 | $0.03235000 | $0.03255000 | $0.03344000 | $0.03047000 |
2018-07-02 | $0.03255000 | $0.03670000 | $0.03702000 | $0.03326000 |
2018-07-03 | $0.03670000 | $0.03383000 | $0.03557000 | $0.03234000 |
2018-07-04 | $0.03382000 | $0.03444000 | $0.03581000 | $0.03320000 |
2018-07-05 | $0.03444000 | $0.03408000 | $0.03520000 | $0.03321000 |
2018-07-06 | $0.03398000 | $0.03594000 | $0.03594000 | $0.03149000 |
2018-07-07 | $0.03618000 | $0.03713000 | $0.03881000 | $0.03669000 |
2018-07-08 | $0.03713000 | $0.03599000 | $0.03885000 | $0.03598000 |
2018-07-09 | $0.03599000 | $0.03520000 | $0.03649000 | $0.03395000 |
2018-07-10 | $0.03520000 | $0.03159000 | $0.03299000 | $0.03029000 |
2018-07-11 | $0.03159000 | $0.03070000 | $0.03280000 | $0.02970000 |
2018-07-12 | $0.03070000 | $0.03038000 | $0.03167000 | $0.02804000 |
2018-07-13 | $0.03001000 | $0.03005000 | $0.03155000 | $0.02820000 |
2018-07-14 | $0.03005000 | $0.03022000 | $0.03208000 | $0.02854000 |
2018-07-15 | $0.03022000 | $0.03057000 | $0.03150000 | $0.02959000 |
2018-07-16 | $0.03057000 | $0.03293000 | $0.03782000 | $0.02976000 |
2018-07-17 | $0.03293000 | $0.03558000 | $0.03804000 | $0.03428000 |
2018-07-18 | $0.03558000 | $0.03516000 | $0.03560000 | $0.03256000 |
2018-07-19 | $0.03516000 | $0.03364000 | $0.03440000 | $0.03179000 |
2018-07-20 | $0.03364000 | $0.03091000 | $0.03267000 | $0.03091000 |
2018-07-21 | $0.03091000 | $0.03149000 | $0.03388000 | $0.02867000 |
2018-07-22 | $0.03149000 | $0.02934000 | $0.03341000 | $0.02884000 |
2018-07-23 | $0.02934000 | $0.03033000 | $0.03206000 | $0.02754000 |
2018-07-24 | $0.03033000 | $0.03169000 | $0.03597000 | $0.02781000 |
2018-07-25 | $0.03260000 | $0.03299000 | $0.03357000 | $0.03063000 |
2018-07-26 | $0.03487000 | $0.03146000 | $0.03419000 | $0.03081000 |
2018-07-27 | $0.03146000 | $0.02996000 | $0.03395000 | $0.02912000 |
2018-07-28 | $0.02996000 | $0.03180000 | $0.03333000 | $0.02977000 |
2018-07-29 | $0.03180000 | $0.03166000 | $0.03275000 | $0.03041000 |
2018-07-30 | $0.03183000 | $0.03076000 | $0.03196000 | $0.02965000 |
2018-07-31 | $0.03076000 | $0.02925000 | $0.02985000 | $0.02776000 |
2018-08-01 | $0.02925000 | $0.02897000 | $0.02939000 | $0.02744000 |
2018-08-02 | $0.02872000 | $0.02651000 | $0.02875000 | $0.02629000 |
2018-08-03 | $0.02685000 | $0.02531000 | $0.02890000 | $0.02443000 |
2018-08-04 | $0.02480000 | $0.02518000 | $0.02564000 | $0.02382000 |
2018-08-05 | $0.02545000 | $0.02437000 | $0.02559000 | $0.02412000 |
2018-08-06 | $0.02436000 | $0.02267000 | $0.02466000 | $0.02227000 |
2018-08-07 | $0.02264000 | $0.02079000 | $0.02197000 | $0.02027000 |
2018-08-08 | $0.02083000 | $0.01744000 | $0.02019000 | $0.01691000 |
2018-08-09 | $0.01736000 | $0.01852000 | $0.02122000 | $0.01724000 |
2018-08-10 | $0.01872000 | $0.01581000 | $0.01915000 | $0.01508000 |
2018-08-11 | $0.01568000 | $0.01501000 | $0.01800000 | $0.01363000 |
2018-08-12 | $0.01501000 | $0.01539000 | $0.01686000 | $0.01452000 |
2018-08-13 | $0.01541000 | $0.01325000 | $0.01496000 | $0.01296000 |
2018-08-14 | $0.01325000 | $0.01211000 | $0.01318000 | $0.01030000 |
2018-08-15 | $0.01204000 | $0.01123000 | $0.01239000 | $0.01123000 |
2018-08-16 | $0.01123000 | $0.01071000 | $0.01259000 | $0.01062000 |
2018-08-17 | $0.01071000 | $0.01242000 | $0.01334000 | $0.01174000 |
2018-08-18 | $0.01232000 | $0.01136000 | $0.01284000 | $0.01129000 |
2018-08-19 | $0.01135000 | $0.01166000 | $0.01262000 | $0.01148000 |
2018-08-20 | $0.01166000 | $0.01044000 | $0.01095000 | $0.01039000 |
2018-08-21 | $0.01044000 | $0.009750 | $0.01123000 | $0.009187 |
2018-08-22 | $0.009750 | $0.009009 | $0.01027000 | $0.008506 |
2018-08-23 | $0.009008 | $0.009163 | $0.01075000 | $0.006896 |
2018-08-24 | $0.009163 | $0.009218 | $0.009845 | $0.008804 |
2018-08-25 | $0.009218 | $0.009637 | $0.009637 | $0.008887 |
2018-08-26 | $0.009637 | $0.009592 | $0.009592 | $0.009162 |
2018-08-27 | $0.009592 | $0.01039000 | $0.01118000 | $0.008672 |
2018-08-28 | $0.01039000 | $0.01044000 | $0.01139000 | $0.009800 |
2018-08-29 | $0.01044000 | $0.009477 | $0.01092000 | $0.009471 |
2018-08-30 | $0.009477 | $0.009658 | $0.01091000 | $0.008954 |
2018-08-31 | $0.009658 | $0.009523 | $0.009774 | $0.009100 |
2018-09-01 | $0.009523 | $0.01072000 | $0.01134000 | $0.009310 |
2018-09-02 | $0.01107000 | $0.01044000 | $0.01116000 | $0.009677 |
2018-09-03 | $0.01044000 | $0.01004000 | $0.01023000 | $0.009617 |
2018-09-04 | $0.01008000 | $0.009692 | $0.01017000 | $0.009655 |
2018-09-05 | $0.009692 | $0.007700 | $0.008133 | $0.007565 |
2018-09-06 | $0.007700 | $0.007434 | $0.007817 | $0.007322 |
2018-09-07 | $0.007738 | $0.007517 | $0.008238 | $0.006719 |
2018-09-08 | $0.007171 | $0.006918 | $0.007475 | $0.006354 |
2018-09-09 | $0.006859 | $0.006089 | $0.007161 | $0.006080 |
2018-09-10 | $0.006089 | $0.006269 | $0.006724 | $0.006125 |
2018-09-11 | $0.006269 | $0.005890 | $0.006108 | $0.005564 |
2018-09-12 | $0.005890 | $0.005872 | $0.006221 | $0.005720 |
2018-09-13 | $0.005872 | $0.006748 | $0.007181 | $0.006617 |
2018-09-14 | $0.006748 | $0.006765 | $0.007116 | $0.006575 |
2018-09-15 | $0.006765 | $0.007777 | $0.007815 | $0.007179 |
2018-09-16 | $0.007659 | $0.007299 | $0.007722 | $0.007268 |
2018-09-17 | $0.007299 | $0.006705 | $0.006818 | $0.006460 |
2018-09-18 | $0.006705 | $0.006900 | $0.007258 | $0.006869 |
2018-09-19 | $0.006900 | $0.007032 | $0.007124 | $0.006914 |
2018-09-20 | $0.006944 | $0.007302 | $0.007633 | $0.007291 |
2018-09-21 | $0.007291 | $0.008337 | $0.008397 | $0.007983 |
2018-09-22 | $0.008196 | $0.008097 | $0.008379 | $0.007825 |
2018-09-23 | $0.008119 | $0.008222 | $0.008505 | $0.008033 |
2018-09-24 | $0.008222 | $0.007585 | $0.007749 | $0.007426 |
2018-09-25 | $0.007585 | $0.007229 | $0.007606 | $0.007146 |
2018-09-26 | $0.007229 | $0.006921 | $0.007285 | $0.006904 |
2018-09-27 | $0.006921 | $0.007812 | $0.008087 | $0.007280 |
2018-09-28 | $0.007812 | $0.007533 | $0.007817 | $0.007347 |
2018-09-29 | $0.007533 | $0.007712 | $0.008062 | $0.007687 |
2018-09-30 | $0.007726 | $0.007918 | $0.008043 | $0.007734 |
2018-10-01 | $0.007918 | $0.007906 | $0.007926 | $0.007689 |
2018-10-02 | $0.007906 | $0.007511 | $0.007725 | $0.007484 |
2018-10-03 | $0.007511 | $0.007340 | $0.007453 | $0.007305 |
2018-10-04 | $0.007329 | $0.007365 | $0.007518 | $0.007365 |
2018-10-05 | $0.007365 | $0.007635 | $0.007801 | $0.007569 |
2018-10-06 | $0.007635 | $0.007518 | $0.007698 | $0.007421 |
2018-10-07 | $0.007538 | $0.007543 | $0.007641 | $0.007505 |
2018-10-08 | $0.007586 | $0.007605 | $0.007843 | $0.007559 |
2018-10-09 | $0.007605 | $0.007748 | $0.008815 | $0.007544 |
2018-10-10 | $0.007596 | $0.007625 | $0.007724 | $0.007476 |
2018-10-11 | $0.007625 | $0.006644 | $0.006919 | $0.006371 |
2018-10-12 | $0.006625 | $0.006516 | $0.006871 | $0.006477 |
2018-10-13 | $0.006522 | $0.006646 | $0.006767 | $0.006592 |
2018-10-14 | $0.006674 | $0.006595 | $0.006708 | $0.006454 |
2018-10-15 | $0.006589 | $0.007060 | $0.007370 | $0.006651 |
2018-10-16 | $0.007093 | $0.006454 | $0.007078 | $0.006300 |
2018-10-17 | $0.006454 | $0.006450 | $0.006535 | $0.006243 |
2018-10-18 | $0.006450 | $0.006267 | $0.006403 | $0.006028 |
2018-10-19 | $0.006267 | $0.006307 | $0.006378 | $0.006258 |
2018-10-20 | $0.006309 | $0.006378 | $0.006448 | $0.006331 |
2018-10-21 | $0.006378 | $0.006372 | $0.006438 | $0.006303 |
2018-10-22 | $0.006372 | $0.006230 | $0.006399 | $0.006145 |
2018-10-23 | $0.006230 | $0.006641 | $0.007378 | $0.006148 |
2018-10-24 | $0.006637 | $0.006526 | $0.007263 | $0.006506 |
2018-10-25 | $0.006526 | $0.006592 | $0.007043 | $0.006367 |
2018-10-26 | $0.006582 | $0.006817 | $0.006874 | $0.006441 |
2018-10-27 | $0.006817 | $0.006528 | $0.006798 | $0.006428 |
2018-10-28 | $0.006510 | $0.006431 | $0.006660 | $0.006344 |
2018-10-29 | $0.006432 | $0.006185 | $0.006322 | $0.005870 |
2018-10-30 | $0.006144 | $0.005958 | $0.006255 | $0.005886 |
2018-10-31 | $0.005951 | $0.006120 | $0.006294 | $0.005959 |
2018-11-01 | $0.006116 | $0.006121 | $0.006644 | $0.006067 |
2018-11-02 | $0.006121 | $0.006274 | $0.006298 | $0.006153 |
2018-11-03 | $0.006258 | $0.005998 | $0.006299 | $0.005585 |
2018-11-04 | $0.005998 | $0.006335 | $0.006628 | $0.006235 |
2018-11-05 | $0.006426 | $0.006251 | $0.006476 | $0.006197 |
2018-11-06 | $0.006251 | $0.006773 | $0.006971 | $0.006503 |
2018-11-07 | $0.006773 | $0.006115 | $0.006769 | $0.005840 |
2018-11-08 | $0.006116 | $0.005741 | $0.005984 | $0.005728 |
2018-11-09 | $0.005741 | $0.005695 | $0.005957 | $0.005674 |
2018-11-10 | $0.005695 | $0.007696 | $0.009851 | $0.005764 |
2018-11-11 | $0.007097 | $0.007028 | $0.007416 | $0.006978 |
2018-11-12 | $0.007028 | $0.006875 | $0.007364 | $0.006723 |
2018-11-13 | $0.006875 | $0.006626 | $0.007068 | $0.006603 |
2018-11-14 | $0.006626 | $0.005990 | $0.006304 | $0.005789 |
2018-11-15 | $0.006024 | $0.005889 | $0.006070 | $0.005860 |
2018-11-16 | $0.005879 | $0.005695 | $0.005834 | $0.005644 |
2018-11-17 | $0.005695 | $0.005646 | $0.005746 | $0.005631 |
2018-11-18 | $0.005660 | $0.005727 | $0.006034 | $0.005718 |
2018-11-19 | $0.005774 | $0.00481600 | $0.00494800 | $0.00477700 |
2018-11-20 | $0.00481600 | $0.00408300 | $0.00451600 | $0.00379100 |
2018-11-21 | $0.00408300 | $0.00380300 | $0.00427500 | $0.00365800 |
2018-11-22 | $0.00380300 | $0.00363300 | $0.00368900 | $0.00347000 |
2018-11-23 | $0.00363300 | $0.00386800 | $0.00393100 | $0.00355700 |
2018-11-24 | $0.00387400 | $0.00355500 | $0.00359400 | $0.00351100 |
2018-11-25 | $0.00355500 | $0.00401600 | $0.00402800 | $0.00367900 |
2018-11-26 | $0.00401400 | $0.00402700 | $0.00435300 | $0.00368200 |
2018-11-27 | $0.00402800 | $0.00436500 | $0.00495500 | $0.00400000 |
2018-11-28 | $0.00439500 | $0.00480000 | $0.00498500 | $0.00470000 |
2018-11-29 | $0.00480000 | $0.00476600 | $0.00489500 | $0.00454100 |
2018-11-30 | $0.00476600 | $0.00439500 | $0.00467100 | $0.00420700 |
2018-12-01 | $0.00439500 | $0.00455500 | $0.00488300 | $0.00455500 |
2018-12-02 | $0.00455500 | $0.00453600 | $0.00462600 | $0.00444100 |
2018-12-03 | $0.00453700 | $0.00424500 | $0.00435000 | $0.00409400 |
2018-12-04 | $0.00424500 | $0.00424600 | $0.00454900 | $0.00409600 |
2018-12-05 | $0.00424600 | $0.00394800 | $0.00420500 | $0.00383000 |
2018-12-06 | $0.00394800 | $0.00305800 | $0.00363200 | $0.00282100 |
2018-12-07 | $0.00305800 | $0.00316200 | $0.00344700 | $0.00311600 |
2018-12-08 | $0.00316200 | $0.00306700 | $0.00329000 | $0.00293500 |
2018-12-09 | $0.00306700 | $0.00309100 | $0.00339200 | $0.00308900 |
2018-12-10 | $0.00309100 | $0.006530 | $0.006530 | $0.00293900 |
2018-12-11 | $0.006530 | $0.005171 | $0.006370 | $0.00342800 |
2018-12-12 | $0.005171 | $0.005766 | $0.006508 | $0.005304 |
2018-12-13 | $0.005766 | $0.00395100 | $0.005503 | $0.00345600 |
2018-12-14 | $0.00395100 | $0.00346600 | $0.00384000 | $0.00335600 |
2018-12-15 | $0.00346600 | $0.00349100 | $0.00385700 | $0.00332500 |
2018-12-16 | $0.00349100 | $0.00343400 | $0.00384200 | $0.00341600 |
2018-12-17 | $0.00343400 | $0.00385400 | $0.00428800 | $0.00382000 |
2018-12-18 | $0.00385400 | $0.00432600 | $0.00453200 | $0.00410500 |
2018-12-19 | $0.00432600 | $0.00421100 | $0.005810 | $0.00421100 |
2018-12-20 | $0.00421100 | $0.005627 | $0.006344 | $0.00478200 |
2018-12-21 | $0.005627 | $0.00496500 | $0.006560 | $0.00482200 |
2018-12-22 | $0.00496500 | $0.005317 | $0.005633 | $0.005168 |
2018-12-23 | $0.005317 | $0.006157 | $0.006183 | $0.005264 |
2018-12-24 | $0.006157 | $0.00470900 | $0.006694 | $0.00455000 |
2018-12-25 | $0.00470900 | $0.00464200 | $0.00464200 | $0.00393000 |
2018-12-26 | $0.00464200 | $0.005295 | $0.005356 | $0.00451100 |
2018-12-27 | $0.005295 | $0.00461700 | $0.00470000 | $0.00410000 |
2018-12-28 | $0.00461700 | $0.007685 | $0.008440 | $0.005282 |
2018-12-29 | $0.007685 | $0.008195 | $0.008513 | $0.005749 |
2018-12-30 | $0.008195 | $0.008384 | $0.009186 | $0.005752 |
2018-12-31 | $0.008384 | $0.006955 | $0.008043 | $0.006931 |
2019-01-01 | $0.006955 | $0.007859 | $0.008147 | $0.007421 |
2019-01-02 | $0.007859 | $0.01151000 | $0.01253000 | $0.008455 |
2019-01-03 | $0.01151000 | $0.01108000 | $0.01198000 | $0.01016000 |
2019-01-04 | $0.01108000 | $0.01278000 | $0.01326000 | $0.01078000 |
2019-01-05 | $0.01278000 | $0.01333000 | $0.01719000 | $0.01278000 |
2019-01-06 | $0.01333000 | $0.01769000 | $0.02284000 | $0.01340000 |
2019-01-07 | $0.01769000 | $0.01494000 | $0.01746000 | $0.01479000 |
2019-01-08 | $0.01494000 | $0.01437000 | $0.01525000 | $0.01435000 |
2019-01-09 | $0.01437000 | $0.01505000 | $0.01619000 | $0.01436000 |
2019-01-10 | $0.01505000 | $0.01236000 | $0.01360000 | $0.01209000 |
2019-01-11 | $0.01236000 | $0.01249000 | $0.01584000 | $0.01196000 |
2019-01-12 | $0.01249000 | $0.01280000 | $0.01510000 | $0.01229000 |
2019-01-13 | $0.01280000 | $0.01213000 | $0.01398000 | $0.01049000 |
2019-01-14 | $0.01213000 | $0.01243000 | $0.01358000 | $0.01087000 |
2019-01-15 | $0.01243000 | $0.01167000 | $0.01287000 | $0.01019000 |
2019-01-16 | $0.01167000 | $0.01139000 | $0.01207000 | $0.01131000 |
2019-01-17 | $0.01139000 | $0.01114000 | $0.01161000 | $0.01092000 |
2019-01-18 | $0.01114000 | $0.01139000 | $0.01148000 | $0.01078000 |
2019-01-19 | $0.01139000 | $0.01176000 | $0.01186000 | $0.01122000 |
2019-01-20 | $0.01176000 | $0.01072000 | $0.01124000 | $0.01063000 |
2019-01-21 | $0.01072000 | $0.01107000 | $0.01115000 | $0.01049000 |
2019-01-22 | $0.01107000 | $0.01089000 | $0.01137000 | $0.01088000 |
2019-01-23 | $0.01089000 | $0.01057000 | $0.01081000 | $0.01035000 |
2019-01-24 | $0.01057000 | $0.01044000 | $0.01072000 | $0.009887 |
2019-01-25 | $0.01044000 | $0.01002000 | $0.01051000 | $0.00994100 |
2019-01-26 | $0.01002000 | $0.009771 | $0.01014000 | $0.009596 |
2019-01-27 | $0.009771 | $0.009159 | $0.009491 | $0.009101 |
2019-01-28 | $0.009159 | $0.007957 | $0.008995 | $0.007871 |
2019-01-29 | $0.007957 | $0.009391 | $0.01058000 | $0.007470 |
2019-01-30 | $0.009391 | $0.009435 | $0.01302000 | $0.009397 |
2019-01-31 | $0.009435 | $0.008840 | $0.009467 | $0.008765 |
2019-02-01 | $0.008840 | $0.007886 | $0.009086 | $0.007492 |
2019-02-02 | $0.007886 | $0.008082 | $0.008402 | $0.007771 |
2019-02-03 | $0.008082 | $0.007168 | $0.007820 | $0.007095 |
2019-02-04 | $0.007168 | $0.007972 | $0.01233000 | $0.006948 |
2019-02-05 | $0.007972 | $0.007595 | $0.007977 | $0.006419 |
2019-02-06 | $0.007595 | $0.007556 | $0.007567 | $0.007323 |
2019-02-07 | $0.007556 | $0.006837 | $0.007553 | $0.006616 |
2019-02-08 | $0.006837 | $0.007070 | $0.007843 | $0.006192 |
2019-02-09 | $0.007070 | $0.008238 | $0.008654 | $0.006598 |
2019-02-10 | $0.008238 | $0.008925 | $0.01193000 | $0.007452 |
2019-02-11 | $0.008925 | $0.008133 | $0.008632 | $0.008022 |
2019-02-12 | $0.008133 | $0.007907 | $0.008393 | $0.007787 |
2019-02-13 | $0.007907 | $0.007657 | $0.007893 | $0.007483 |
2019-02-14 | $0.007657 | $0.007418 | $0.008333 | $0.007296 |
2019-02-15 | $0.007418 | $0.007840 | $0.007961 | $0.007486 |
2019-02-16 | $0.007840 | $0.007954 | $0.008135 | $0.007776 |
2019-02-17 | $0.007954 | $0.007834 | $0.008673 | $0.007775 |
2019-02-18 | $0.007834 | $0.008544 | $0.008890 | $0.008367 |
2019-02-19 | $0.008544 | $0.008611 | $0.008904 | $0.007942 |
2019-02-20 | $0.008611 | $0.008554 | $0.009742 | $0.008058 |
2019-02-21 | $0.008554 | $0.008430 | $0.009216 | $0.007318 |
2019-02-22 | $0.008430 | $0.008910 | $0.009220 | $0.008421 |
2019-02-23 | $0.008910 | $0.009307 | $0.00996700 | $0.009288 |
2019-02-24 | $0.009307 | $0.008308 | $0.008329 | $0.007510 |
2019-02-25 | $0.008308 | $0.009232 | $0.01116000 | $0.008637 |
2019-02-26 | $0.009232 | $0.01067000 | $0.01199000 | $0.009106 |
2019-02-27 | $0.01067000 | $0.009861 | $0.01078000 | $0.009792 |
2019-02-28 | $0.009861 | $0.01015000 | $0.01067000 | $0.009756 |
2019-03-01 | $0.01015000 | $0.01039000 | $0.01066000 | $0.01011000 |
2019-03-02 | $0.01039000 | $0.01022000 | $0.01046000 | $0.01012000 |
2019-03-03 | $0.01022000 | $0.01034000 | $0.01040000 | $0.00997500 |
2019-03-04 | $0.01034000 | $0.01019000 | $0.01051000 | $0.009894 |
2019-03-05 | $0.01019000 | $0.01117000 | $0.01226000 | $0.01105000 |
2019-03-06 | $0.01117000 | $0.01167000 | $0.01316000 | $0.01116000 |
2019-03-07 | $0.01167000 | $0.01191000 | $0.01587000 | $0.01025000 |
2019-03-08 | $0.01191000 | $0.01071000 | $0.01172000 | $0.009880 |
2019-03-09 | $0.01071000 | $0.01133000 | $0.01192000 | $0.01075000 |
2019-03-10 | $0.01133000 | $0.01080000 | $0.01122000 | $0.01053000 |
2019-03-11 | $0.01080000 | $0.01068000 | $0.01091000 | $0.01023000 |
2019-03-12 | $0.01068000 | $0.01137000 | $0.01179000 | $0.01075000 |
2019-03-13 | $0.01137000 | $0.01096000 | $0.01173000 | $0.01074000 |
2019-03-14 | $0.01096000 | $0.01127000 | $0.01173000 | $0.01093000 |
2019-03-15 | $0.01127000 | $0.01157000 | $0.01239000 | $0.01156000 |
2019-03-16 | $0.01157000 | $0.01282000 | $0.01537000 | $0.01181000 |
2019-03-17 | $0.01282000 | $0.01265000 | $0.01312000 | $0.01256000 |
2019-03-18 | $0.01265000 | $0.01235000 | $0.01275000 | $0.01150000 |
2019-03-19 | $0.01235000 | $0.01374000 | $0.01660000 | $0.01229000 |
2019-03-20 | $0.01374000 | $0.01295000 | $0.01386000 | $0.01273000 |
2019-03-21 | $0.01295000 | $0.01218000 | $0.01257000 | $0.01200000 |
2019-03-22 | $0.01218000 | $0.01213000 | $0.01236000 | $0.01169000 |
2019-03-23 | $0.01213000 | $0.01236000 | $0.01253000 | $0.01209000 |
2019-03-24 | $0.01236000 | $0.01220000 | $0.01232000 | $0.01199000 |
2019-03-25 | $0.01220000 | $0.01226000 | $0.01249000 | $0.01187000 |
2019-03-26 | $0.01226000 | $0.01244000 | $0.01270000 | $0.01209000 |
2019-03-27 | $0.01244000 | $0.01327000 | $0.01543000 | $0.01284000 |
2019-03-28 | $0.01327000 | $0.01253000 | $0.01338000 | $0.01239000 |
2019-03-29 | $0.01253000 | $0.01288000 | $0.01515000 | $0.01246000 |
2019-03-30 | $0.01288000 | $0.01373000 | $0.01404000 | $0.01260000 |
2019-03-31 | $0.01373000 | $0.01365000 | $0.01390000 | $0.01361000 |
2019-04-01 | $0.01365000 | $0.01324000 | $0.01376000 | $0.01280000 |
2019-04-02 | $0.01324000 | $0.01617000 | $0.01649000 | $0.01488000 |
2019-04-03 | $0.01617000 | $0.01610000 | $0.01847000 | $0.01496000 |
2019-04-04 | $0.01610000 | $0.01527000 | $0.01593000 | $0.01502000 |
2019-04-05 | $0.01527000 | $0.01520000 | $0.01613000 | $0.01506000 |
2019-04-06 | $0.01520000 | $0.01518000 | $0.01617000 | $0.01507000 |
2019-04-07 | $0.01518000 | $0.01828000 | $0.02010000 | $0.01580000 |
2019-04-08 | $0.01828000 | $0.01737000 | $0.01905000 | $0.01671000 |
2019-04-09 | $0.01737000 | $0.01726000 | $0.01793000 | $0.01675000 |
2019-04-10 | $0.01726000 | $0.01750000 | $0.01806000 | $0.01650000 |
2019-04-11 | $0.01750000 | $0.01612000 | $0.01669000 | $0.01610000 |
2019-04-12 | $0.01612000 | $0.01565000 | $0.01626000 | $0.01549000 |
2019-04-13 | $0.01565000 | $0.01572000 | $0.01583000 | $0.01550000 |
2019-04-14 | $0.01572000 | $0.01605000 | $0.01613000 | $0.01581000 |
2019-04-15 | $0.01605000 | $0.01532000 | $0.01545000 | $0.01494000 |
2019-04-16 | $0.01532000 | $0.01610000 | $0.01619000 | $0.01556000 |
2019-04-17 | $0.01610000 | $0.01604000 | $0.01628000 | $0.01587000 |
2019-04-18 | $0.01604000 | $0.01654000 | $0.01702000 | $0.01650000 |
2019-04-19 | $0.01654000 | $0.01665000 | $0.01720000 | $0.01646000 |
2019-04-20 | $0.01665000 | $0.01637000 | $0.01703000 | $0.01620000 |
2019-04-21 | $0.01637000 | $0.01559000 | $0.01605000 | $0.01555000 |
2019-04-22 | $0.01559000 | $0.01597000 | $0.01623000 | $0.01560000 |
2019-04-23 | $0.01597000 | $0.01550000 | $0.01605000 | $0.01505000 |
2019-04-24 | $0.01550000 | $0.01512000 | $0.01539000 | $0.01465000 |
2019-04-25 | $0.01512000 | $0.01394000 | $0.01430000 | $0.01376000 |
2019-04-26 | $0.01394000 | $0.01417000 | $0.01475000 | $0.01408000 |
2019-04-27 | $0.01417000 | $0.01431000 | $0.01470000 | $0.01428000 |
2019-04-28 | $0.01435000 | $0.01424000 | $0.01430000 | $0.01381000 |
2019-04-29 | $0.01424000 | $0.01381000 | $0.01418000 | $0.01242000 |
2019-04-30 | $0.01381000 | $0.01600000 | $0.01644000 | $0.01411000 |
2019-05-01 | $0.01600000 | $0.01511000 | $0.01595000 | $0.01453000 |
2019-05-02 | $0.01511000 | $0.01577000 | $0.01596000 | $0.01505000 |
2019-05-03 | $0.01577000 | $0.01518000 | $0.01661000 | $0.01506000 |
2019-05-04 | $0.01518000 | $0.01396000 | $0.01489000 | $0.01391000 |
2019-05-05 | $0.01396000 | $0.01421000 | $0.01424000 | $0.01396000 |
2019-05-06 | $0.01421000 | $0.01528000 | $0.01532000 | $0.01497000 |
2019-05-07 | $0.01528000 | $0.01491000 | $0.01499000 | $0.01452000 |
2019-05-08 | $0.01491000 | $0.01515000 | $0.01530000 | $0.01481000 |
2019-05-09 | $0.01515000 | $0.01510000 | $0.01924000 | $0.01442000 |
2019-05-10 | $0.01510000 | $0.01368000 | $0.01811000 | $0.01338000 |
2019-05-11 | $0.01368000 | $0.01261000 | $0.01923000 | $0.01187000 |
2019-05-12 | $0.01261000 | $0.01156000 | $0.01597000 | $0.01110000 |
2019-05-13 | $0.01156000 | $0.00991500 | $0.01469000 | $0.009792 |
2019-05-14 | $0.00991500 | $0.01155000 | $0.01221000 | $0.01092000 |
2019-05-15 | $0.01155000 | $0.01213000 | $0.01447000 | $0.01210000 |
2019-05-16 | $0.01213000 | $0.01196000 | $0.01354000 | $0.01190000 |
2019-05-17 | $0.01196000 | $0.01151000 | $0.01196000 | $0.01102000 |
2019-05-18 | $0.01151000 | $0.01053000 | $0.01107000 | $0.01052000 |
2019-05-19 | $0.01061000 | $0.01196000 | $0.01196000 | $0.01196000 |
2019-05-20 | $0.01196000 | $0.01168000 | $0.01168000 | $0.01168000 |
2019-05-21 | $0.01168000 | $0.01160000 | $0.01160000 | $0.01160000 |
2019-05-22 | $0.01147000 | $0.01280000 | $0.01980000 | $0.009707 |
2019-05-23 | $0.01280000 | $0.01063000 | $0.01410000 | $0.009335 |
2019-05-24 | $0.01063000 | $0.01194000 | $0.01238000 | $0.009862 |
2019-05-25 | $0.01194000 | $0.01112000 | $0.01215000 | $0.01106000 |
2019-05-26 | $0.01112000 | $0.01218000 | $0.01264000 | $0.01180000 |
2019-05-27 | $0.01218000 | $0.01365000 | $0.01545000 | $0.008155 |
2019-05-28 | $0.01365000 | $0.01215000 | $0.01390000 | $0.01115000 |
2019-05-29 | $0.01215000 | $0.01025000 | $0.01246000 | $0.01025000 |
2019-05-30 | $0.01025000 | $0.01043000 | $0.01043000 | $0.009628 |
2019-05-31 | $0.01043000 | $0.01096000 | $0.01096000 | $0.01038000 |
2019-06-01 | $0.01096000 | $0.01456000 | $0.02250000 | $0.008706 |
2019-06-02 | $0.01456000 | $0.01315000 | $0.01481000 | $0.01268000 |
2019-06-03 | $0.01337000 | $0.01242000 | $0.01242000 | $0.01242000 |
2019-06-04 | $0.01219000 | $0.01085000 | $0.01205000 | $0.01085000 |
2019-06-05 | $0.01175000 | $0.01192000 | $0.01192000 | $0.01192000 |
2019-06-06 | $0.01108000 | $0.009810 | $0.01123000 | $0.009810 |
2019-06-07 | $0.009810 | $0.009889 | $0.01075000 | $0.009348 |
2019-06-08 | $0.009889 | $0.01020000 | $0.01046000 | $0.009517 |
2019-06-09 | $0.01020000 | $0.009007 | $0.009771 | $0.008794 |
2019-06-10 | $0.009007 | $0.01085000 | $0.01205000 | $0.009556 |
2019-06-11 | $0.01085000 | $0.009873 | $0.01088000 | $0.009534 |
2019-06-12 | $0.009873 | $0.01160000 | $0.01249000 | $0.01019000 |
2019-06-13 | $0.01160000 | $0.009637 | $0.01163000 | $0.009594 |
2019-06-14 | $0.009637 | $0.009709 | $0.01055000 | $0.009232 |
2019-06-15 | $0.009709 | $0.01040000 | $0.01116000 | $0.009423 |
2019-06-16 | $0.01040000 | $0.01224000 | $0.01607000 | $0.009399 |
2019-06-17 | $0.01224000 | $0.008900 | $0.01520000 | $0.008771 |
2019-06-18 | $0.008900 | $0.008493 | $0.009726 | $0.006613 |
2019-06-19 | $0.008493 | $0.00997800 | $0.01007000 | $0.007801 |
2019-06-20 | $0.00997800 | $0.008667 | $0.01010000 | $0.007894 |
2019-06-21 | $0.008667 | $0.01012000 | $0.01015000 | $0.008318 |
2019-06-22 | $0.01012000 | $0.008762 | $0.01061000 | $0.008682 |
2019-06-23 | $0.008762 | $0.007724 | $0.008898 | $0.007703 |
2019-06-24 | $0.007724 | $0.008151 | $0.008882 | $0.007781 |
2019-06-25 | $0.008151 | $0.01005000 | $0.01010000 | $0.008290 |
2019-06-26 | $0.01005000 | $0.00995600 | $0.01102000 | $0.009696 |
2019-06-27 | $0.00995600 | $0.008543 | $0.008913 | $0.008184 |
2019-06-28 | $0.008543 | $0.009321 | $0.009430 | $0.008780 |
2019-06-29 | $0.009321 | $0.01024000 | $0.01024000 | $0.009535 |
2019-06-30 | $0.01024000 | $0.01027000 | $0.01074000 | $0.009311 |
2019-07-01 | $0.01027000 | $0.01107000 | $0.01140000 | $0.01030000 |
2019-07-02 | $0.01107000 | $0.01239000 | $0.01259000 | $0.01009000 |
2019-07-03 | $0.01239000 | $0.01194000 | $0.01301000 | $0.01057000 |
2019-07-04 | $0.01194000 | $0.01089000 | $0.01168000 | $0.01028000 |
2019-07-05 | $0.01089000 | $0.01075000 | $0.01158000 | $0.00991500 |
2019-07-06 | $0.01075000 | $0.01078000 | $0.01131000 | $0.01061000 |
2019-07-07 | $0.01078000 | $0.01100000 | $0.01150000 | $0.01090000 |
2019-07-08 | $0.01100000 | $0.01149000 | $0.01159000 | $0.01078000 |
2019-07-09 | $0.01149000 | $0.009883 | $0.01154000 | $0.008960 |
2019-07-10 | $0.009883 | $0.009286 | $0.00991500 | $0.008301 |
2019-07-11 | $0.009286 | $0.008269 | $0.008860 | $0.008057 |
2019-07-12 | $0.008269 | $0.008719 | $0.009179 | $0.008290 |
2019-07-13 | $0.008719 | $0.009155 | $0.009440 | $0.008477 |
2019-07-14 | $0.009155 | $0.008033 | $0.008063 | $0.007303 |
2019-07-15 | $0.008033 | $0.007996 | $0.008491 | $0.007638 |
2019-07-16 | $0.007996 | $0.007158 | $0.007191 | $0.006359 |
2019-07-17 | $0.007158 | $0.007019 | $0.007647 | $0.006848 |
2019-07-18 | $0.007019 | $0.008241 | $0.008548 | $0.007454 |
2019-07-19 | $0.008241 | $0.007975 | $0.008331 | $0.007636 |
2019-07-20 | $0.007975 | $0.008629 | $0.008654 | $0.008149 |
2019-07-21 | $0.008629 | $0.008362 | $0.008531 | $0.008148 |
2019-07-22 | $0.008362 | $0.008569 | $0.008860 | $0.007559 |
2019-07-23 | $0.008569 | $0.007945 | $0.008480 | $0.007640 |
2019-07-24 | $0.007945 | $0.008064 | $0.008614 | $0.007800 |
2019-07-25 | $0.008064 | $0.009544 | $0.009816 | $0.008127 |
2019-07-26 | $0.009544 | $0.008776 | $0.009600 | $0.008550 |
2019-07-27 | $0.008776 | $0.008285 | $0.008975 | $0.008038 |
2019-07-28 | $0.008285 | $0.008302 | $0.008729 | $0.008193 |
2019-07-29 | $0.008302 | $0.008678 | $0.009232 | $0.008012 |
2019-07-30 | $0.008678 | $0.008468 | $0.008815 | $0.008393 |
2019-07-31 | $0.008468 | $0.008818 | $0.009255 | $0.008748 |
2019-08-01 | $0.008818 | $0.009246 | $0.009429 | $0.008707 |
2019-08-02 | $0.009246 | $0.008867 | $0.009490 | $0.008294 |
2019-08-03 | $0.008867 | $0.008736 | $0.009436 | $0.008665 |
2019-08-04 | $0.008736 | $0.008750 | $0.008937 | $0.008685 |
2019-08-05 | $0.008750 | $0.009286 | $0.009603 | $0.008621 |
2019-08-06 | $0.009286 | $0.009078 | $0.009424 | $0.008579 |
2019-08-07 | $0.009078 | $0.008631 | $0.009365 | $0.008362 |
2019-08-08 | $0.008631 | $0.008155 | $0.008664 | $0.008007 |
2019-08-09 | $0.008155 | $0.007829 | $0.008215 | $0.007577 |
2019-08-10 | $0.007829 | $0.007442 | $0.007854 | $0.007436 |
2019-08-11 | $0.007442 | $0.007234 | $0.008028 | $0.006730 |
2019-08-12 | $0.007234 | $0.006884 | $0.008272 | $0.006676 |
2019-08-13 | $0.006884 | $0.006778 | $0.007243 | $0.006473 |
2019-08-14 | $0.006778 | $0.006645 | $0.006818 | $0.005968 |
2019-08-15 | $0.006645 | $0.006737 | $0.007132 | $0.006579 |
2019-08-16 | $0.006737 | $0.006710 | $0.006799 | $0.006119 |
2019-08-17 | $0.006710 | $0.006427 | $0.006854 | $0.006419 |
2019-08-18 | $0.006427 | $0.006634 | $0.006873 | $0.006433 |
2019-08-19 | $0.006634 | $0.006634 | $0.007004 | $0.006579 |
2019-08-20 | $0.006634 | $0.006820 | $0.006940 | $0.006295 |
2019-08-21 | $0.006820 | $0.006217 | $0.006779 | $0.006002 |
2019-08-22 | $0.006217 | $0.006039 | $0.006664 | $0.005951 |
2019-08-23 | $0.006039 | $0.006040 | $0.006230 | $0.006034 |
2019-08-24 | $0.006040 | $0.005690 | $0.006042 | $0.005683 |
2019-08-25 | $0.005690 | $0.005416 | $0.005803 | $0.005346 |
2019-08-26 | $0.005416 | $0.005509 | $0.005852 | $0.005396 |
2019-08-27 | $0.005509 | $0.005533 | $0.007111 | $0.005370 |
2019-08-28 | $0.005533 | $0.006128 | $0.007439 | $0.005064 |
2019-08-29 | $0.006128 | $0.005830 | $0.006376 | $0.005395 |
2019-08-30 | $0.005830 | $0.006100 | $0.006228 | $0.005726 |
2019-08-31 | $0.006100 | $0.005786 | $0.006344 | $0.005707 |
2019-09-01 | $0.005786 | $0.006048 | $0.006253 | $0.005688 |
2019-09-02 | $0.006048 | $0.005820 | $0.006482 | $0.005681 |
2019-09-03 | $0.005820 | $0.006112 | $0.006449 | $0.005755 |
2019-09-04 | $0.006112 | $0.006078 | $0.006171 | $0.005607 |
2019-09-05 | $0.006078 | $0.005768 | $0.006056 | $0.005688 |
2019-09-06 | $0.005768 | $0.005564 | $0.005618 | $0.005532 |
2019-09-07 | $0.005564 | $0.005581 | $0.005897 | $0.005556 |
2019-09-08 | $0.005581 | $0.006051 | $0.006139 | $0.005403 |
2019-09-09 | $0.006051 | $0.006022 | $0.007089 | $0.005577 |
2019-09-10 | $0.006022 | $0.005724 | $0.006003 | $0.005427 |
2019-09-11 | $0.005724 | $0.005669 | $0.006047 | $0.005560 |
2019-09-12 | $0.005669 | $0.005758 | $0.006061 | $0.005646 |
2019-09-13 | $0.005758 | $0.005750 | $0.005799 | $0.005661 |
2019-09-14 | $0.005750 | $0.005998 | $0.006035 | $0.005856 |
2019-09-15 | $0.005998 | $0.006001 | $0.006054 | $0.005845 |
2019-09-16 | $0.006001 | $0.006278 | $0.006559 | $0.005813 |
2019-09-17 | $0.006278 | $0.006838 | $0.006940 | $0.006133 |
2019-09-18 | $0.006838 | $0.006930 | $0.007026 | $0.006391 |
2019-09-19 | $0.006930 | $0.006705 | $0.007326 | $0.006666 |
2019-09-20 | $0.006705 | $0.006303 | $0.006779 | $0.006103 |
2019-09-21 | $0.006303 | $0.006470 | $0.006502 | $0.006072 |
2019-09-22 | $0.006470 | $0.006200 | $0.006385 | $0.006147 |
2019-09-23 | $0.006200 | $0.005876 | $0.005955 | $0.005850 |
2019-09-24 | $0.005876 | $0.005134 | $0.005295 | $0.00486800 |
2019-09-25 | $0.005134 | $0.005132 | $0.005275 | $0.005107 |
2019-09-26 | $0.005132 | $0.00485700 | $0.005030 | $0.00485200 |
2019-09-27 | $0.00485700 | $0.005092 | $0.005138 | $0.005075 |
2019-09-28 | $0.005092 | $0.005177 | $0.005283 | $0.00499800 |
2019-09-29 | $0.005177 | $0.00474800 | $0.005051 | $0.00466600 |
2019-09-30 | $0.00474800 | $0.00477100 | $0.005090 | $0.00453700 |
2019-10-01 | $0.00477100 | $0.00433900 | $0.00494200 | $0.00423300 |
2019-10-02 | $0.00433900 | $0.00439100 | $0.00455900 | $0.00434700 |
2019-10-03 | $0.00439100 | $0.00426200 | $0.00445500 | $0.00420800 |
2019-10-04 | $0.00426200 | $0.00399500 | $0.00430300 | $0.00390000 |
2019-10-05 | $0.00399500 | $0.00408300 | $0.00468600 | $0.00392400 |
2019-10-06 | $0.00408300 | $0.00398600 | $0.00495600 | $0.00378000 |
2019-10-07 | $0.00398600 | $0.00481400 | $0.005191 | $0.00422300 |
2019-10-08 | $0.00481400 | $0.00433900 | $0.00490900 | $0.00413800 |
2019-10-09 | $0.00433900 | $0.00438500 | $0.00492100 | $0.00418800 |
2019-10-10 | $0.00438500 | $0.00444000 | $0.00463800 | $0.00413000 |
2019-10-11 | $0.00444000 | $0.00416500 | $0.00420500 | $0.00393400 |
2019-10-12 | $0.00416500 | $0.00409900 | $0.00440000 | $0.00391700 |
2019-10-13 | $0.00409900 | $0.00415300 | $0.00424900 | $0.00394700 |
2019-10-14 | $0.00415300 | $0.00432300 | $0.00436600 | $0.00396500 |
2019-10-15 | $0.00432300 | $0.00412300 | $0.00421100 | $0.00378700 |
2019-10-16 | $0.00412300 | $0.00391600 | $0.00403200 | $0.00366500 |
2019-10-17 | $0.00391600 | $0.00379300 | $0.00407700 | $0.00347000 |
2019-10-18 | $0.00379300 | $0.00369300 | $0.00379700 | $0.00357500 |
2019-10-19 | $0.00369300 | $0.00344600 | $0.00389200 | $0.00334700 |
2019-10-20 | $0.00344600 | $0.00343600 | $0.00357000 | $0.00341300 |
2019-10-21 | $0.00343600 | $0.00340400 | $0.00348400 | $0.00282600 |
2019-10-22 | $0.00340400 | $0.00339200 | $0.00343100 | $0.00327800 |
2019-10-23 | $0.00339200 | $0.00298400 | $0.00325300 | $0.00276100 |
2019-10-24 | $0.00298400 | $0.00309600 | $0.00312200 | $0.00291100 |
2019-10-25 | $0.00309600 | $0.00350700 | $0.00363400 | $0.00333800 |
2019-10-26 | $0.00350700 | $0.00329900 | $0.00361400 | $0.00282700 |
2019-10-27 | $0.00329900 | $0.00424700 | $0.00433200 | $0.00294900 |
2019-10-28 | $0.00424700 | $0.00377100 | $0.00464700 | $0.00336900 |
2019-10-29 | $0.00377100 | $0.00384900 | $0.00413600 | $0.00373800 |
2019-10-30 | $0.00384900 | $0.00387800 | $0.00418600 | $0.00348700 |
2019-10-31 | $0.00387800 | $0.00425400 | $0.005867 | $0.00361500 |
2019-11-01 | $0.00425400 | $0.00472600 | $0.005502 | $0.00412800 |
2019-11-02 | $0.00472600 | $0.00398100 | $0.00481700 | $0.00387100 |
2019-11-03 | $0.00398100 | $0.00391300 | $0.00402400 | $0.00388900 |
2019-11-04 | $0.00391300 | $0.00431200 | $0.00464400 | $0.00400000 |
2019-11-05 | $0.00431200 | $0.00380200 | $0.00457900 | $0.00353500 |
2019-11-06 | $0.00380200 | $0.00404700 | $0.00418800 | $0.00376900 |
2019-11-07 | $0.00404700 | $0.00389500 | $0.00408100 | $0.00341600 |
2019-11-08 | $0.00389500 | $0.00421800 | $0.00453700 | $0.00348200 |
2019-11-09 | $0.00421800 | $0.00437000 | $0.00460700 | $0.00391500 |
2019-11-10 | $0.00437000 | $0.00413600 | $0.00450900 | $0.00361000 |
2019-11-11 | $0.00413600 | $0.00393900 | $0.00422500 | $0.00388300 |
2019-11-12 | $0.00393900 | $0.00413800 | $0.00414400 | $0.00396600 |
2019-11-13 | $0.00413800 | $0.00415100 | $0.00447500 | $0.00395400 |
2019-11-14 | $0.00415100 | $0.00398500 | $0.00412900 | $0.00389100 |
2019-11-15 | $0.00398500 | $0.00339000 | $0.00391000 | $0.00337400 |
2019-11-16 | $0.00339000 | $0.00354300 | $0.00405000 | $0.00343900 |
2019-11-17 | $0.00354300 | $0.00352900 | $0.00406200 | $0.00348300 |
2019-11-18 | $0.00352900 | $0.00349000 | $0.00397600 | $0.00338600 |
2019-11-19 | $0.00349000 | $0.00433600 | $0.005629 | $0.00321300 |
2019-11-20 | $0.00433600 | $0.00361400 | $0.00454200 | $0.00328200 |
2019-11-21 | $0.00361400 | $0.00309000 | $0.00380500 | $0.00307700 |
2019-11-22 | $0.00309000 | $0.00286300 | $0.00319800 | $0.00273600 |
2019-11-23 | $0.00286300 | $0.00329100 | $0.00356500 | $0.00286500 |
2019-11-24 | $0.00329100 | $0.00289800 | $0.00321800 | $0.00270300 |
2019-11-25 | $0.00289800 | $0.00334000 | $0.00348700 | $0.00272300 |
2019-11-26 | $0.00334000 | $0.00324400 | $0.00346800 | $0.00291400 |
2019-11-27 | $0.00324400 | $0.00330700 | $0.00352900 | $0.00298800 |
2019-11-28 | $0.00330700 | $0.00321200 | $0.00351200 | $0.00290500 |
2019-11-29 | $0.00321200 | $0.00310800 | $0.00349200 | $0.00297500 |
2019-11-30 | $0.00310800 | $0.00305300 | $0.00331300 | $0.00295400 |
2019-12-01 | $0.00305300 | $0.00310300 | $0.00313300 | $0.00303000 |
2019-12-02 | $0.00310300 | $0.00293800 | $0.00308600 | $0.00291300 |
2019-12-03 | $0.00293800 | $0.00294100 | $0.00296300 | $0.00289600 |
2019-12-04 | $0.00294100 | $0.00314000 | $0.00315200 | $0.00290100 |
2019-12-05 | $0.00314000 | $0.00308800 | $0.00323500 | $0.00295300 |
2019-12-06 | $0.00308800 | $0.00305900 | $0.00313800 | $0.00294400 |
2019-12-07 | $0.00305900 | $0.00314500 | $0.00321600 | $0.00299400 |
2019-12-08 | $0.00314500 | $0.00317800 | $0.00330800 | $0.00294700 |
2019-12-09 | $0.00317800 | $0.00318300 | $0.00319400 | $0.00285300 |
2019-12-10 | $0.00318300 | $0.00286400 | $0.00314700 | $0.00274500 |
2019-12-11 | $0.00286400 | $0.00287200 | $0.00290500 | $0.00281200 |
2019-12-12 | $0.00287200 | $0.00295500 | $0.00307500 | $0.00286200 |
2019-12-13 | $0.00295500 | $0.00304700 | $0.00310100 | $0.00288800 |
2019-12-14 | $0.00304700 | $0.00286500 | $0.00315100 | $0.00283100 |
2019-12-15 | $0.00286500 | $0.00295200 | $0.00319500 | $0.00285500 |
2019-12-16 | $0.00295200 | $0.00285400 | $0.00286700 | $0.00273600 |
2019-12-17 | $0.00285400 | $0.00319600 | $0.00393200 | $0.00257700 |
2019-12-18 | $0.00319600 | $0.00387000 | $0.00410900 | $0.00311400 |
2019-12-19 | $0.00387000 | $0.00343500 | $0.00373100 | $0.00310300 |
2019-12-20 | $0.00343500 | $0.00322500 | $0.00347000 | $0.00309500 |
2019-12-21 | $0.00322500 | $0.00384500 | $0.00393800 | $0.00311400 |
2019-12-22 | $0.00384500 | $0.00375800 | $0.00401900 | $0.00358700 |
2019-12-23 | $0.00375800 | $0.00357000 | $0.00371500 | $0.00336800 |
2019-12-24 | $0.00357000 | $0.00329900 | $0.00371000 | $0.00326200 |
2019-12-25 | $0.00329900 | $0.00313600 | $0.00324400 | $0.00295500 |
2019-12-26 | $0.00313600 | $0.00310400 | $0.00334300 | $0.00302600 |
2019-12-27 | $0.00310400 | $0.00304500 | $0.00315600 | $0.00303900 |
2019-12-28 | $0.00304500 | $0.00333000 | $0.00345900 | $0.00308000 |
2019-12-29 | $0.00333000 | $0.00350000 | $0.00361400 | $0.00332300 |
2019-12-30 | $0.00350000 | $0.00325800 | $0.00352800 | $0.00320000 |
2019-12-31 | $0.00325800 | $0.00296600 | $0.00321200 | $0.00292100 |
2020-01-01 | $0.00296600 | $0.00278600 | $0.00300900 | $0.00276100 |
2020-01-02 | $0.00278600 | $0.00276600 | $0.00288600 | $0.00269400 |
2020-01-03 | $0.00276600 | $0.00288900 | $0.00303800 | $0.00244600 |
2020-01-04 | $0.00288900 | $0.00285600 | $0.00293900 | $0.00281600 |
2020-01-05 | $0.00285600 | $0.00286600 | $0.00295400 | $0.00273300 |
2020-01-06 | $0.00286600 | $0.00293300 | $0.00313700 | $0.00291400 |
2020-01-07 | $0.00293300 | $0.00285200 | $0.00307800 | $0.00253600 |
2020-01-08 | $0.00285200 | $0.00289800 | $0.00304200 | $0.00272300 |
2020-01-09 | $0.00289800 | $0.00324900 | $0.00361600 | $0.00270300 |
2020-01-10 | $0.00324900 | $0.00292100 | $0.00352300 | $0.00289800 |
2020-01-11 | $0.00292100 | $0.00298200 | $0.00352700 | $0.00286100 |
2020-01-12 | $0.00298200 | $0.00322000 | $0.00359900 | $0.00304500 |
2020-01-13 | $0.00322000 | $0.00292700 | $0.00333000 | $0.00288800 |
2020-01-14 | $0.00292700 | $0.00295400 | $0.00344000 | $0.00209000 |
2020-01-15 | $0.00295400 | $0.00315700 | $0.00402600 | $0.00228900 |
2020-01-16 | $0.00315700 | $0.00342000 | $0.00357600 | $0.00291800 |
2020-01-17 | $0.00342000 | $0.00357100 | $0.00369900 | $0.00293100 |
2020-01-18 | $0.00357100 | $0.00382600 | $0.00409800 | $0.00328000 |
2020-01-19 | $0.00382600 | $0.00332400 | $0.00371600 | $0.00309800 |
2020-01-20 | $0.00332400 | $0.00310900 | $0.00362200 | $0.00292500 |
2020-01-21 | $0.00310900 | $0.00316400 | $0.00328100 | $0.00298800 |
2020-01-22 | $0.00316400 | $0.00300300 | $0.00324000 | $0.00296700 |
2020-01-23 | $0.00300300 | $0.00363800 | $0.00363800 | $0.00291100 |
2020-01-24 | $0.00363800 | $0.00356700 | $0.00363400 | $0.00284100 |
2020-01-25 | $0.00356700 | $0.00335200 | $0.00358700 | $0.00296200 |
2020-01-26 | $0.00335200 | $0.00315600 | $0.00366600 | $0.00303600 |
2020-01-27 | $0.00315600 | $0.00350800 | $0.00404300 | $0.00318800 |
2020-01-28 | $0.00350800 | $0.00392000 | $0.00413200 | $0.00360300 |
2020-01-29 | $0.00392000 | $0.00398100 | $0.00406500 | $0.00376300 |
2020-01-30 | $0.00398100 | $0.00404200 | $0.00433100 | $0.00387400 |
2020-01-31 | $0.00404200 | $0.00368000 | $0.00421900 | $0.00367200 |
2020-02-01 | $0.00368000 | $0.00356900 | $0.00419100 | $0.00353500 |
2020-02-02 | $0.00356900 | $0.00380200 | $0.00447800 | $0.00349300 |
2020-02-03 | $0.00380200 | $0.00379900 | $0.00450900 | $0.00370100 |
2020-02-04 | $0.00379900 | $0.00356300 | $0.00429600 | $0.00349900 |
2020-02-05 | $0.00356300 | $0.00383200 | $0.00418500 | $0.00378500 |
2020-02-06 | $0.00383200 | $0.00418100 | $0.00438500 | $0.00384200 |
2020-02-07 | $0.00418100 | $0.00425500 | $0.00438500 | $0.00408100 |
2020-02-08 | $0.00425500 | $0.00426800 | $0.00477600 | $0.00335900 |
2020-02-09 | $0.00426800 | $0.00377400 | $0.00437100 | $0.00377400 |
2020-02-10 | $0.00377400 | $0.00380800 | $0.00430200 | $0.00368100 |
2020-02-11 | $0.00380800 | $0.00402600 | $0.00453000 | $0.00392100 |
2020-02-12 | $0.00402600 | $0.00439900 | $0.005171 | $0.00401300 |
2020-02-13 | $0.00439900 | $0.00409300 | $0.00498200 | $0.00405000 |
2020-02-14 | $0.00409300 | $0.00460100 | $0.005270 | $0.00379000 |
2020-02-15 | $0.00460100 | $0.00383500 | $0.00430100 | $0.00373400 |
2020-02-16 | $0.00383500 | $0.00427000 | $0.00493200 | $0.00371000 |
2020-02-17 | $0.00427000 | $0.00427600 | $0.00492200 | $0.00409100 |
2020-02-18 | $0.00427600 | $0.00464300 | $0.00480700 | $0.00379400 |
2020-02-19 | $0.00464300 | $0.00358800 | $0.00435700 | $0.00346700 |
2020-02-20 | $0.00358800 | $0.00351800 | $0.00365400 | $0.00346300 |
2020-02-21 | $0.00351800 | $0.00373200 | $0.00376900 | $0.00356400 |
2020-02-22 | $0.00373200 | $0.00362800 | $0.00369600 | $0.00343600 |
2020-02-23 | $0.00362800 | $0.00374300 | $0.00382900 | $0.00358600 |
2020-02-24 | $0.00374300 | $0.00348900 | $0.00361900 | $0.00346500 |
2020-02-25 | $0.00348900 | $0.00322900 | $0.00332700 | $0.00321100 |
2020-02-26 | $0.00322900 | $0.00294700 | $0.00301100 | $0.00291100 |
2020-02-27 | $0.00294700 | $0.00320600 | $0.00341600 | $0.00297000 |
2020-02-28 | $0.00320600 | $0.00314000 | $0.00336600 | $0.00297000 |
2020-02-29 | $0.00314000 | $0.00288900 | $0.00321900 | $0.00285600 |
2020-03-01 | $0.00288900 | $0.00282600 | $0.00325100 | $0.00241100 |
2020-03-02 | $0.00282600 | $0.00335600 | $0.00388100 | $0.00290600 |
2020-03-03 | $0.00335600 | $0.00348000 | $0.00361400 | $0.00283300 |
2020-03-04 | $0.00348000 | $0.00298400 | $0.00362400 | $0.00288900 |
2020-03-05 | $0.00298400 | $0.00277200 | $0.00303700 | $0.00277200 |
2020-03-06 | $0.00277200 | $0.00326100 | $0.00391200 | $0.00297900 |
2020-03-07 | $0.00326100 | $0.00305500 | $0.00353100 | $0.00289600 |
2020-03-08 | $0.00305500 | $0.00251600 | $0.00303100 | $0.00242400 |
2020-03-09 | $0.00251600 | $0.00206700 | $0.00319600 | $0.00159200 |
2020-03-10 | $0.00206700 | $0.00219100 | $0.00306100 | $0.00200600 |
2020-03-11 | $0.00219100 | $0.00204600 | $0.00218600 | $0.00194900 |
2020-03-12 | $0.00204600 | $0.00110200 | $0.00123100 | $0.00109800 |
2020-03-13 | $0.00110200 | $0.00135800 | $0.00145600 | $0.00122000 |
2020-03-14 | $0.00135800 | $0.00125300 | $0.00177400 | $0.00110300 |
2020-03-15 | $0.00125300 | $0.00074200 | $0.00135500 | $0.00041600 |
2020-03-16 | $0.00074200 | $0.00052400 | $0.00066900 | $0.00045900 |
2020-03-17 | $0.00052400 | $0.00091100 | $0.00115600 | $0.00047000 |
2020-03-18 | $0.00091100 | $0.00079600 | $0.00118600 | $0.00063700 |
2020-03-19 | $0.00079600 | $0.00118200 | $0.00136700 | $0.00078700 |
2020-03-20 | $0.00118200 | $0.00110900 | $0.00133800 | $0.00080000 |
2020-03-21 | $0.00110900 | $0.00114300 | $0.00192200 | $0.00103300 |
2020-03-22 | $0.00114300 | $0.00093400 | $0.00122600 | $0.00091800 |
2020-03-23 | $0.00093400 | $0.00114900 | $0.00136500 | $0.00102600 |
2020-03-24 | $0.00114900 | $0.00108300 | $0.00136300 | $0.00104900 |
2020-03-25 | $0.00108300 | $0.00130800 | $0.00190100 | $0.00106200 |
2020-03-26 | $0.00130800 | $0.00207800 | $0.00217200 | $0.00112400 |
2020-03-27 | $0.00207800 | $0.00208200 | $0.00216900 | $0.00130600 |
2020-03-28 | $0.00208200 | $0.00187600 | $0.00223300 | $0.00130000 |
2020-03-29 | $0.00187600 | $0.00172600 | $0.00179100 | $0.00153900 |
2020-03-30 | $0.00172600 | $0.00154800 | $0.00189600 | $0.00114700 |
2020-03-31 | $0.00154800 | $0.00117300 | $0.00166500 | $0.00109500 |
2020-04-01 | $0.00117300 | $0.00161200 | $0.00222000 | $0.00118900 |
2020-04-02 | $0.00161200 | $0.00178400 | $0.00180400 | $0.00160700 |
2020-04-03 | $0.00178400 | $0.00170000 | $0.00180200 | $0.00159800 |
2020-04-04 | $0.00170000 | $0.00150800 | $0.00179900 | $0.00117800 |
2020-04-05 | $0.00150800 | $0.00148000 | $0.00168500 | $0.00120200 |
2020-04-06 | $0.00148000 | $0.00186900 | $0.00210600 | $0.00154600 |
2020-04-07 | $0.00186900 | $0.00220000 | $0.00256400 | $0.00178300 |
2020-04-08 | $0.00220000 | $0.00250600 | $0.00272300 | $0.00202200 |
2020-04-09 | $0.00250600 | $0.00215500 | $0.00254500 | $0.00194200 |
2020-04-10 | $0.00215500 | $0.00225200 | $0.00238800 | $0.00188800 |
2020-04-11 | $0.00225200 | $0.00219400 | $0.00238800 | $0.00183700 |
2020-04-12 | $0.00219400 | $0.00233200 | $0.00249200 | $0.00189200 |
2020-04-13 | $0.00233200 | $0.00243700 | $0.00245100 | $0.00189000 |
2020-04-14 | $0.00243700 | $0.00233600 | $0.00248200 | $0.00191600 |
2020-04-15 | $0.00233600 | $0.00228400 | $0.00240000 | $0.00177300 |
2020-04-16 | $0.00228400 | $0.00209000 | $0.00270400 | $0.00204700 |
2020-04-17 | $0.00209000 | $0.00235100 | $0.00290300 | $0.00198200 |
2020-04-18 | $0.00235100 | $0.00223500 | $0.00317000 | $0.00223500 |
2020-04-19 | $0.00223500 | $0.00251600 | $0.00251800 | $0.00214600 |
2020-04-20 | $0.00251600 | $0.00238700 | $0.00238700 | $0.00209800 |
2020-04-21 | $0.00238700 | $0.00232400 | $0.00261500 | $0.00216700 |
2020-04-22 | $0.00232400 | $0.00276800 | $0.00351400 | $0.00247300 |
2020-04-23 | $0.00276800 | $0.00313800 | $0.00338700 | $0.00271600 |
2020-04-24 | $0.00313800 | $0.00285100 | $0.00342700 | $0.00275500 |
2020-04-25 | $0.00285100 | $0.00287700 | $0.00309100 | $0.00277600 |
2020-04-26 | $0.00287700 | $0.00311300 | $0.00311900 | $0.00292700 |
2020-04-27 | $0.00311300 | $0.00291200 | $0.00309700 | $0.00252100 |
2020-04-28 | $0.00291200 | $0.00276400 | $0.00294500 | $0.00254500 |
2020-04-29 | $0.00276400 | $0.00280400 | $0.00302600 | $0.00280400 |
2020-04-30 | $0.00280400 | $0.00268400 | $0.00309400 | $0.00226300 |
2020-05-01 | $0.00268400 | $0.00264100 | $0.00275800 | $0.00264100 |
2020-05-02 | $0.00264100 | $0.00324200 | $0.00324700 | $0.00266600 |
2020-05-03 | $0.00324200 | $0.00293700 | $0.00318000 | $0.00239500 |
2020-05-04 | $0.00293700 | $0.00233800 | $0.00289300 | $0.00233800 |
2020-05-05 | $0.00233800 | $0.00246400 | $0.00246400 | $0.00226000 |
2020-05-06 | $0.00246400 | $0.00159300 | $0.00238700 | $0.00159300 |
2020-05-07 | $0.00159300 | $0.00395000 | $0.00396100 | $0.00169900 |
2020-05-08 | $0.00395000 | $0.00359600 | $0.00393500 | $0.00190400 |
2020-05-09 | $0.00359600 | $0.00264900 | $0.00483400 | $0.00220600 |
2020-05-10 | $0.00264900 | $0.00236700 | $0.00331500 | $0.00236500 |
2020-05-11 | $0.00236700 | $0.00388900 | $0.00397200 | $0.00234200 |
2020-05-12 | $0.00388900 | $0.00257900 | $0.00397300 | $0.00257900 |
2020-05-13 | $0.00257900 | $0.00397900 | $0.00398900 | $0.00266000 |
2020-05-14 | $0.00397900 | $0.00403800 | $0.00404800 | $0.00264300 |
2020-05-15 | $0.00403800 | $0.00256200 | $0.00403900 | $0.00254400 |
2020-05-16 | $0.00256200 | $0.00265700 | $0.00265700 | $0.00263900 |
2020-05-17 | $0.00265700 | $0.00259800 | $0.00274200 | $0.00259800 |
2020-05-18 | $0.00259800 | $0.00459300 | $0.00459300 | $0.00269500 |
2020-05-19 | $0.00459300 | $0.00459100 | $0.00459100 | $0.00427100 |
2020-05-20 | $0.00459100 | $0.00448900 | $0.00448900 | $0.00371200 |
2020-05-21 | $0.00448900 | $0.00424700 | $0.00424700 | $0.00360600 |
2020-05-22 | $0.00424700 | $0.00441700 | $0.00453700 | $0.00393800 |
2020-05-23 | $0.00441700 | $0.00452100 | $0.00452100 | $0.00368300 |
2020-05-24 | $0.00452100 | $0.00436500 | $0.00436900 | $0.00356000 |
2020-05-25 | $0.00409800 | $0.00418400 | $0.00418400 | $0.00373900 |
2020-05-26 | $0.00446000 | $0.00398000 | $0.00439300 | $0.00341800 |
2020-05-27 | $0.00398000 | $0.00365800 | $0.00412500 | $0.00365800 |
2020-05-28 | $0.00432600 | $0.00440700 | $0.00450200 | $0.00402300 |
2020-05-29 | $0.00386800 | $0.00390600 | $0.00463200 | $0.00377400 |
2020-05-30 | $0.00390600 | $0.00389700 | $0.00431400 | $0.00389700 |
2020-05-31 | $0.00389700 | $0.00370800 | $0.00385100 | $0.00370800 |
2020-06-01 | $0.00370800 | $0.00397100 | $0.00397100 | $0.00397100 |
2020-06-02 | $0.00397100 | $0.00356700 | $0.00380500 | $0.00299200 |
2020-06-03 | $0.00361900 | $0.00367300 | $0.00367300 | $0.00367300 |
2020-06-04 | $0.00366800 | $0.00365000 | $0.005120 | $0.00325600 |
2020-06-05 | $0.00365000 | $0.00480200 | $0.00480200 | $0.00360100 |
2020-06-06 | $0.00480200 | $0.00415900 | $0.005091 | $0.00415900 |
2020-06-07 | $0.00415900 | $0.005147 | $0.005147 | $0.00420500 |
2020-06-08 | $0.005147 | $0.00452800 | $0.005183 | $0.00452800 |
2020-06-09 | $0.00452800 | $0.005122 | $0.005122 | $0.00448200 |
2020-06-10 | $0.005122 | $0.00494500 | $0.005206 | $0.00459800 |
2020-06-11 | $0.00494500 | $0.00427500 | $0.00459000 | $0.00427500 |
2020-06-12 | $0.00427500 | $0.00451800 | $0.00451800 | $0.00440900 |
2020-06-13 | $0.00451800 | $0.00442100 | $0.00497600 | $0.00442100 |
2020-06-14 | $0.00442100 | $0.00486800 | $0.00486800 | $0.00429900 |
2020-06-15 | $0.00486800 | $0.00424300 | $0.00485500 | $0.00424300 |
2020-06-16 | $0.00424300 | $0.00415600 | $0.00462500 | $0.00400600 |
2020-06-17 | $0.00415600 | $0.00402300 | $0.00459100 | $0.00402300 |
2020-06-18 | $0.00402300 | $0.00425000 | $0.00425000 | $0.00393600 |
2020-06-19 | $0.00425000 | $0.00395400 | $0.00423800 | $0.00367300 |
2020-06-20 | $0.00395400 | $0.00415000 | $0.00441300 | $0.00395800 |
2020-06-21 | $0.00415000 | $0.00429900 | $0.00429900 | $0.00409900 |
2020-06-22 | $0.00429900 | $0.00468400 | $0.00478300 | $0.00444300 |
2020-06-23 | $0.00468400 | $0.00472700 | $0.005082 | $0.00436000 |
2020-06-24 | $0.00472700 | $0.00440700 | $0.00487700 | $0.00410500 |
2020-06-25 | $0.00440700 | $0.00456800 | $0.005230 | $0.00436600 |
2020-06-26 | $0.00456800 | $0.00455500 | $0.005007 | $0.00447700 |
2020-06-27 | $0.00455500 | $0.00437400 | $0.00497000 | $0.00437400 |
2020-06-28 | $0.00437400 | $0.00461200 | $0.00472500 | $0.00445700 |
2020-06-29 | $0.00461200 | $0.00451200 | $0.00467100 | $0.00451200 |
2020-06-30 | $0.00451200 | $0.00424300 | $0.00446600 | $0.00415300 |
2020-07-01 | $0.00424300 | $0.00424700 | $0.00434600 | $0.00424700 |
2020-07-02 | $0.00424700 | $0.00427200 | $0.00464300 | $0.00416300 |
2020-07-03 | $0.00427200 | $0.00430300 | $0.00436800 | $0.00424600 |
2020-07-04 | $0.00430300 | $0.00438500 | $0.00463700 | $0.00438300 |
2020-07-05 | $0.00438500 | $0.00442400 | $0.00467500 | $0.00433900 |
2020-07-06 | $0.00442400 | $0.00487400 | $0.00487400 | $0.00444400 |
2020-07-07 | $0.00487400 | $0.00450700 | $0.00482500 | $0.00443300 |
2020-07-08 | $0.00450700 | $0.005199 | $0.005684 | $0.00460600 |
2020-07-09 | $0.005199 | $0.00491200 | $0.005449 | $0.00491200 |
2020-07-10 | $0.00491200 | $0.005468 | $0.009137 | $0.00489400 |
2020-07-11 | $0.005468 | $0.005610 | $0.006165 | $0.005424 |
2020-07-12 | $0.005610 | $0.005568 | $0.005695 | $0.005568 |
2020-07-13 | $0.005568 | $0.005394 | $0.005787 | $0.005394 |
2020-07-14 | $0.005394 | $0.005581 | $0.005581 | $0.005415 |
2020-07-15 | $0.005581 | $0.005868 | $0.006149 | $0.005534 |
2020-07-16 | $0.005868 | $0.00491700 | $0.005758 | $0.00491700 |
2020-07-17 | $0.00491700 | $0.00458800 | $0.00490000 | $0.00458800 |
2020-07-18 | $0.00458800 | $0.00466000 | $0.00466000 | $0.00464800 |
2020-07-19 | $0.00466000 | $0.00498500 | $0.00498500 | $0.00472700 |
2020-07-20 | $0.00498500 | $0.00473300 | $0.00492200 | $0.00464500 |
2020-07-21 | $0.00473300 | $0.00422400 | $0.00492700 | $0.00422400 |
2020-07-22 | $0.00422400 | $0.005564 | $0.006632 | $0.00247100 |
2020-07-23 | $0.005564 | $0.005513 | $0.005802 | $0.005075 |
2020-07-24 | $0.005513 | $0.00457100 | $0.005592 | $0.00455700 |
2020-07-25 | $0.00457100 | $0.006126 | $0.007642 | $0.00499800 |
2020-07-26 | $0.006126 | $0.005096 | $0.006812 | $0.005096 |
2020-07-27 | $0.005096 | $0.005374 | $0.005374 | $0.00387200 |
2020-07-28 | $0.005374 | $0.00381300 | $0.005460 | $0.00381300 |
2020-07-29 | $0.00381300 | $0.00381900 | $0.00382200 | $0.00381900 |
2020-07-30 | $0.00381900 | $0.006286 | $0.006286 | $0.00402300 |
2020-07-31 | $0.006286 | $0.00484500 | $0.006503 | $0.00484500 |
2020-08-01 | $0.00484500 | $0.006822 | $0.006946 | $0.00465300 |
2020-08-02 | $0.006822 | $0.006635 | $0.006650 | $0.00447800 |
2020-08-03 | $0.006635 | $0.00487300 | $0.006888 | $0.00487300 |
2020-08-04 | $0.00487300 | $0.005067 | $0.006794 | $0.00491900 |
2020-08-05 | $0.005067 | $0.006005 | $0.006113 | $0.00493400 |
2020-08-06 | $0.006005 | $0.005405 | $0.006906 | $0.00474500 |
2020-08-07 | $0.005405 | $0.005602 | $0.005876 | $0.00489600 |
2020-08-08 | $0.005602 | $0.006150 | $0.006150 | $0.00497300 |
2020-08-09 | $0.006150 | $0.006038 | $0.006038 | $0.00492100 |
2020-08-10 | $0.006038 | $0.00499900 | $0.006124 | $0.00479800 |
2020-08-11 | $0.00499900 | $0.005862 | $0.005862 | $0.00458900 |
2020-08-12 | $0.005862 | $0.00441800 | $0.005990 | $0.00441800 |
2020-08-13 | $0.00441800 | $0.006013 | $0.006013 | $0.00484500 |
2020-08-14 | $0.006013 | $0.005008 | $0.006205 | $0.00499900 |
2020-08-15 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
2020-08-16 | $0.00494100 | $0.005163 | $0.005176 | $0.00495000 |
2020-08-17 | $0.005163 | $0.00491600 | $0.005132 | $0.00491600 |
2020-08-18 | $0.00491600 | $0.00481900 | $0.00481900 | $0.00481500 |
2020-08-19 | $0.00481900 | $0.00464900 | $0.007333 | $0.00464900 |
2020-08-20 | $0.00464900 | $0.005870 | $0.007468 | $0.00474300 |
2020-08-21 | $0.005870 | $0.005288 | $0.005474 | $0.00472900 |
2020-08-22 | $0.005288 | $0.005517 | $0.005517 | $0.005260 |
2020-08-23 | $0.005517 | $0.006287 | $0.006291 | $0.005451 |
2020-08-24 | $0.006287 | $0.006365 | $0.007336 | $0.006365 |
2020-08-25 | $0.006365 | $0.006283 | $0.006283 | $0.005980 |
2020-08-26 | $0.006283 | $0.006674 | $0.006674 | $0.006327 |
2020-08-27 | $0.006674 | $0.006564 | $0.006625 | $0.006177 |
2020-08-28 | $0.006564 | $0.00476200 | $0.006776 | $0.00475000 |
2020-08-29 | $0.00476200 | $0.006839 | $0.006839 | $0.00480100 |
2020-08-30 | $0.006839 | $0.005221 | $0.007358 | $0.005221 |
2020-08-31 | $0.005221 | $0.005318 | $0.005318 | $0.005283 |
2020-09-01 | $0.005318 | $0.005838 | $0.005838 | $0.005829 |
2020-09-02 | $0.005838 | $0.005656 | $0.005665 | $0.005397 |
2020-09-03 | $0.005656 | $0.005477 | $0.006028 | $0.00460900 |
2020-09-04 | $0.005477 | $0.00385900 | $0.006005 | $0.00385900 |
2020-09-05 | $0.00385900 | $0.00396600 | $0.00396600 | $0.00335200 |
2020-09-06 | $0.00488100 | $0.00492500 | $0.00492500 | $0.00492500 |
2020-09-07 | $0.00492500 | $0.00498200 | $0.00498200 | $0.00498200 |
2020-09-08 | $0.00418400 | $0.00475800 | $0.00475800 | $0.00399200 |
2020-09-09 | $0.00475800 | $0.00417900 | $0.00495100 | $0.00417900 |
2020-09-10 | $0.00417900 | $0.00404900 | $0.00462000 | $0.00404900 |
2020-09-11 | $0.00404900 | $0.00374000 | $0.00411400 | $0.00374000 |
2020-09-12 | $0.00374000 | $0.00461600 | $0.00461600 | $0.00387900 |
2020-09-13 | $0.005015 | $0.00496000 | $0.00496000 | $0.00496000 |
2020-09-14 | $0.00496000 | $0.005126 | $0.005126 | $0.005126 |
2020-09-15 | $0.00448900 | $0.00400600 | $0.00433400 | $0.00400600 |
2020-09-16 | $0.00400600 | $0.00310800 | $0.00401700 | $0.00310800 |
2020-09-17 | $0.00310800 | $0.00323300 | $0.00348200 | $0.00323300 |
2020-09-18 | $0.00323300 | $0.00360000 | $0.00360000 | $0.00319300 |
2020-09-19 | $0.00360000 | $0.00375000 | $0.00375000 | $0.00320200 |
2020-09-20 | $0.005320 | $0.005242 | $0.005242 | $0.005242 |
2020-09-21 | $0.00361000 | $0.00331000 | $0.00331000 | $0.00331000 |
2020-09-22 | $0.00331000 | $0.00285700 | $0.00335000 | $0.00285700 |
2020-09-23 | $0.005057 | $0.00491400 | $0.00491400 | $0.00491400 |
2020-09-24 | $0.00265800 | $0.00334900 | $0.00334900 | $0.00289800 |
2020-09-25 | $0.00334900 | $0.00292500 | $0.00337600 | $0.00292500 |
2020-09-26 | $0.005133 | $0.005152 | $0.005152 | $0.005152 |
2020-09-27 | $0.00294300 | $0.00389900 | $0.00389900 | $0.00297200 |
2020-09-28 | $0.005175 | $0.005136 | $0.005136 | $0.005136 |
2020-09-29 | $0.005136 | $0.005204 | $0.005204 | $0.005204 |
2020-09-30 | $0.00392300 | $0.00321000 | $0.00392200 | $0.00321000 |
2020-10-01 | $0.005174 | $0.005099 | $0.005099 | $0.005099 |
2020-10-02 | $0.00315000 | $0.00331700 | $0.00331700 | $0.00308500 |
2020-10-03 | $0.005077 | $0.005065 | $0.005065 | $0.005065 |
2020-10-04 | $0.005065 | $0.005124 | $0.005124 | $0.005124 |
2020-10-05 | $0.00338200 | $0.00338600 | $0.00339300 | $0.00338600 |
2020-10-06 | $0.00338600 | $0.00326200 | $0.00326200 | $0.00326200 |
2020-10-07 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
2020-10-08 | $0.005123 | $0.005246 | $0.005246 | $0.005246 |
2020-10-09 | $0.00336100 | $0.00304400 | $0.00349700 | $0.00304400 |
2020-10-10 | $0.005308 | $0.005425 | $0.005425 | $0.005425 |
2020-10-11 | $0.00308900 | $0.00311100 | $0.00311900 | $0.00311100 |
2020-10-12 | $0.00311100 | $0.00323800 | $0.00323800 | $0.00321500 |
2020-10-13 | $0.005539 | $0.005485 | $0.005485 | $0.005485 |
2020-10-14 | $0.00319200 | $0.00330100 | $0.00330100 | $0.00317300 |
2020-10-15 | $0.005486 | $0.005524 | $0.005524 | $0.005524 |
2020-10-16 | $0.00329100 | $0.00278900 | $0.00318400 | $0.00278900 |
2020-10-17 | $0.005437 | $0.005456 | $0.005456 | $0.005456 |
2020-10-18 | $0.005456 | $0.005526 | $0.005526 | $0.005526 |
2020-10-19 | $0.005526 | $0.005643 | $0.005643 | $0.005643 |
2020-10-20 | $0.00289500 | $0.00263700 | $0.00281400 | $0.00263700 |
2020-10-21 | $0.00263700 | $0.00195700 | $0.00279900 | $0.00195700 |
2020-10-22 | $0.00195700 | $0.00117700 | $0.00207300 | $0.00117700 |
2020-10-23 | $0.00117700 | $0.00115900 | $0.00118000 | $0.00115900 |
2020-10-24 | $0.006210 | $0.006301 | $0.006301 | $0.006301 |
2020-10-25 | $0.006301 | $0.006260 | $0.006260 | $0.006260 |
2020-10-26 | $0.006260 | $0.006273 | $0.006273 | $0.006273 |
2020-10-27 | $0.00111300 | $0.00301200 | $0.00301200 | $0.00114300 |
2020-10-28 | $0.006550 | $0.006377 | $0.006377 | $0.006377 |
2020-10-29 | $0.00290000 | $0.00281400 | $0.00289100 | $0.00281400 |
2020-10-30 | $0.006462 | $0.006512 | $0.006512 | $0.006512 |
2020-10-31 | $0.006512 | $0.006626 | $0.006626 | $0.006626 |
2020-11-01 | $0.00280800 | $0.00087200 | $0.00287900 | $0.00087200 |
2020-11-02 | $0.006606 | $0.006514 | $0.006514 | $0.006514 |
2020-11-03 | $0.00084400 | $0.00083800 | $0.00087700 | $0.00083800 |
2020-11-04 | $0.006731 | $0.006796 | $0.006796 | $0.006796 |
2020-11-05 | $0.006796 | $0.007488 | $0.007488 | $0.007488 |
2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
2020-11-07 | $0.007483 | $0.007122 | $0.007122 | $0.007122 |
2020-11-08 | $0.007122 | $0.007434 | $0.007434 | $0.007434 |
2020-11-09 | $0.00098200 | $0.00313800 | $0.00314200 | $0.00096000 |
2020-11-10 | $0.007361 | $0.007351 | $0.007351 | $0.007351 |
2020-11-11 | $0.007351 | $0.007539 | $0.007539 | $0.007539 |
2020-11-12 | $0.007539 | $0.007827 | $0.007827 | $0.007827 |
2020-11-13 | $0.007827 | $0.007840 | $0.007840 | $0.007840 |
2020-11-14 | $0.007840 | $0.007716 | $0.007716 | $0.007716 |
2020-11-15 | $0.007716 | $0.007663 | $0.007663 | $0.007663 |
2020-11-16 | $0.007663 | $0.008026 | $0.008026 | $0.008026 |
2020-11-17 | $0.008026 | $0.008487 | $0.008487 | $0.008487 |
2020-11-18 | $0.008487 | $0.008537 | $0.008537 | $0.008537 |
2020-11-19 | $0.008537 | $0.008556 | $0.008556 | $0.008556 |
2020-11-20 | $0.008556 | $0.008963 | $0.008963 | $0.008963 |
2020-11-21 | $0.008963 | $0.008978 | $0.008978 | $0.008978 |
2020-11-22 | $0.008978 | $0.008847 | $0.008847 | $0.008847 |
2020-11-23 | $0.008847 | $0.008825 | $0.008825 | $0.008825 |
2020-11-24 | $0.008825 | $0.009195 | $0.009195 | $0.009195 |
2020-11-25 | $0.009195 | $0.008988 | $0.008988 | $0.008988 |
2020-11-26 | $0.008988 | $0.008244 | $0.008244 | $0.008244 |
2020-11-27 | $0.008244 | $0.008234 | $0.008234 | $0.008234 |
2020-11-28 | $0.008234 | $0.008515 | $0.008515 | $0.008515 |
2020-11-29 | $0.008515 | $0.008736 | $0.008736 | $0.008736 |
2020-11-30 | $0.008736 | $0.009450 | $0.009450 | $0.009450 |
2020-12-01 | $0.009450 | $0.009020 | $0.009020 | $0.009020 |
2020-12-02 | $0.009020 | $0.009229 | $0.009229 | $0.009229 |
2020-12-03 | $0.009229 | $0.009335 | $0.009335 | $0.009335 |
2020-12-04 | $0.009335 | $0.008959 | $0.008959 | $0.008959 |
2020-12-05 | $0.008959 | $0.009195 | $0.009195 | $0.009195 |
2020-12-06 | $0.009195 | $0.009302 | $0.009302 | $0.009302 |
2020-12-07 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
2020-12-08 | $0.009207 | $0.008795 | $0.008795 | $0.008795 |
2020-12-09 | $0.008795 | $0.008904 | $0.008904 | $0.008904 |
2020-12-10 | $0.008904 | $0.008760 | $0.008760 | $0.008760 |
2020-12-11 | $0.008760 | $0.008657 | $0.008657 | $0.008657 |
2020-12-12 | $0.008657 | $0.009031 | $0.009031 | $0.009031 |
2020-12-13 | $0.009031 | $0.009201 | $0.009201 | $0.009201 |
2020-12-14 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
2020-12-15 | $0.009252 | $0.009332 | $0.009332 | $0.009332 |
2020-12-16 | $0.009332 | $0.01025000 | $0.01025000 | $0.01025000 |
2020-12-17 | $0.01025000 | $0.01095000 | $0.01095000 | $0.01095000 |
2020-12-18 | $0.01095000 | $0.01111000 | $0.01111000 | $0.01111000 |
2020-12-19 | $0.01111000 | $0.01145000 | $0.01145000 | $0.01145000 |
2020-12-20 | $0.01145000 | $0.01126000 | $0.01126000 | $0.01126000 |
2020-12-21 | $0.01126000 | $0.01091000 | $0.01091000 | $0.01091000 |
2020-12-22 | $0.01091000 | $0.01144000 | $0.01144000 | $0.01144000 |
2020-12-23 | $0.01144000 | $0.01115000 | $0.01115000 | $0.01115000 |
2020-12-24 | $0.01115000 | $0.01139000 | $0.01139000 | $0.01139000 |
2020-12-25 | $0.01139000 | $0.01186000 | $0.01186000 | $0.01186000 |
2020-12-26 | $0.01186000 | $0.01269000 | $0.01269000 | $0.01269000 |
2020-12-27 | $0.01269000 | $0.01260000 | $0.01260000 | $0.01260000 |
2020-12-28 | $0.01260000 | $0.01298000 | $0.01298000 | $0.01298000 |
2020-12-29 | $0.01298000 | $0.01313000 | $0.01313000 | $0.01313000 |
2020-12-30 | $0.01313000 | $0.01387000 | $0.01387000 | $0.01387000 |
2020-12-31 | $0.01387000 | $0.01391000 | $0.01391000 | $0.01391000 |
2021-01-01 | $0.01391000 | $0.01411000 | $0.01411000 | $0.01411000 |
2021-01-02 | $0.01411000 | $0.01546000 | $0.01546000 | $0.01546000 |
2021-01-03 | $0.01546000 | $0.01587000 | $0.01587000 | $0.01587000 |
2021-01-04 | $0.01587000 | $0.01537000 | $0.01537000 | $0.01537000 |
2021-01-05 | $0.01537000 | $0.01634000 | $0.01634000 | $0.01634000 |
2021-01-06 | $0.01634000 | $0.01769000 | $0.01769000 | $0.01769000 |
2021-01-07 | $0.01769000 | $0.01895000 | $0.01895000 | $0.01895000 |
2021-01-08 | $0.01895000 | $0.01951000 | $0.01951000 | $0.01951000 |
2021-01-09 | $0.01951000 | $0.01931000 | $0.01931000 | $0.01931000 |
2021-01-10 | $0.01931000 | $0.01834000 | $0.01834000 | $0.01834000 |
2021-01-11 | $0.01834000 | $0.01704000 | $0.01704000 | $0.01704000 |
2021-01-12 | $0.01704000 | $0.01635000 | $0.01635000 | $0.01635000 |
2021-01-13 | $0.01635000 | $0.01794000 | $0.01794000 | $0.01794000 |
2021-01-14 | $0.01794000 | $0.01879000 | $0.01879000 | $0.01879000 |
2021-01-15 | $0.01879000 | $0.01766000 | $0.01766000 | $0.01766000 |
2021-01-16 | $0.01766000 | $0.01729000 | $0.01729000 | $0.01729000 |
2021-01-17 | $0.01729000 | $0.01720000 | $0.01720000 | $0.01720000 |
2021-01-18 | $0.01720000 | $0.01758000 | $0.01758000 | $0.01758000 |
2021-01-19 | $0.01758000 | $0.01725000 | $0.01725000 | $0.01725000 |
2021-01-20 | $0.01725000 | $0.01704000 | $0.01704000 | $0.01704000 |
2021-01-21 | $0.01704000 | $0.01480000 | $0.01480000 | $0.01480000 |
2021-01-22 | $0.01480000 | $0.01584000 | $0.01584000 | $0.01584000 |
2021-01-23 | $0.01584000 | $0.01541000 | $0.01541000 | $0.01541000 |
2021-01-24 | $0.01541000 | $0.01550000 | $0.01550000 | $0.01550000 |
2021-01-25 | $0.01550000 | $0.01549000 | $0.01549000 | $0.01549000 |
2021-01-26 | $0.01549000 | $0.01561000 | $0.01561000 | $0.01561000 |
2021-01-27 | $0.01561000 | $0.01460000 | $0.01460000 | $0.01460000 |
2021-01-28 | $0.01460000 | $0.01605000 | $0.01605000 | $0.01605000 |
2021-01-29 | $0.01605000 | $0.01644000 | $0.01644000 | $0.01644000 |
2021-01-30 | $0.01644000 | $0.01647000 | $0.01647000 | $0.01647000 |
2021-01-31 | $0.01647000 | $0.01591000 | $0.01591000 | $0.01591000 |
2021-02-01 | $0.01591000 | $0.01610000 | $0.01610000 | $0.01610000 |
2021-02-02 | $0.01610000 | $0.01705000 | $0.01705000 | $0.01705000 |
2021-02-03 | $0.01705000 | $0.01809000 | $0.01809000 | $0.01809000 |
2021-02-04 | $0.01809000 | $0.01775000 | $0.01775000 | $0.01775000 |
2021-02-05 | $0.01775000 | $0.01839000 | $0.01839000 | $0.01839000 |
2021-02-06 | $0.01839000 | $0.01885000 | $0.01885000 | $0.01885000 |
2021-02-07 | $0.01885000 | $0.01866000 | $0.01866000 | $0.01866000 |
2021-02-08 | $0.01866000 | $0.02229000 | $0.02229000 | $0.02229000 |
2021-02-09 | $0.02229000 | $0.02232000 | $0.02232000 | $0.02232000 |
2021-02-10 | $0.02232000 | $0.02153000 | $0.02153000 | $0.02153000 |
2021-02-11 | $0.02153000 | $0.02304000 | $0.02304000 | $0.02304000 |
2021-02-12 | $0.02304000 | $0.02277000 | $0.02277000 | $0.02277000 |
2021-02-13 | $0.02277000 | $0.02267000 | $0.02267000 | $0.02267000 |
2021-02-14 | $0.02267000 | $0.02335000 | $0.02335000 | $0.02335000 |
2021-02-15 | $0.02335000 | $0.02301000 | $0.02301000 | $0.02301000 |
2021-02-16 | $0.02301000 | $0.02361000 | $0.02361000 | $0.02361000 |
2021-02-17 | $0.02361000 | $0.02503000 | $0.02503000 | $0.02503000 |
2021-02-18 | $0.02503000 | $0.02476000 | $0.02476000 | $0.02476000 |
2021-02-19 | $0.02476000 | $0.02685000 | $0.02685000 | $0.02685000 |
2021-02-20 | $0.02685000 | $0.02683000 | $0.02683000 | $0.02683000 |
2021-02-21 | $0.02683000 | $0.02759000 | $0.02759000 | $0.02759000 |
2021-02-22 | $0.02759000 | $0.02598000 | $0.02598000 | $0.02598000 |
2021-02-23 | $0.02598000 | $0.02347000 | $0.02347000 | $0.02347000 |
2021-02-24 | $0.02347000 | $0.02387000 | $0.02387000 | $0.02387000 |
2021-02-25 | $0.02387000 | $0.02260000 | $0.02260000 | $0.02260000 |
2021-02-26 | $0.02260000 | $0.02224000 | $0.02224000 | $0.02224000 |
2021-02-27 | $0.02224000 | $0.02217000 | $0.02217000 | $0.02217000 |
2021-02-28 | $0.02217000 | $0.02173000 | $0.02173000 | $0.02173000 |
2021-03-01 | $0.02173000 | $0.02382000 | $0.02382000 | $0.02382000 |
2021-03-02 | $0.02382000 | $0.02328000 | $0.02328000 | $0.02328000 |
2021-03-03 | $0.02328000 | $0.02419000 | $0.02419000 | $0.02419000 |
2021-03-04 | $0.02419000 | $0.02321000 | $0.02321000 | $0.02321000 |
2021-03-05 | $0.02321000 | $0.02341000 | $0.02341000 | $0.02341000 |
2021-03-06 | $0.02341000 | $0.02347000 | $0.02347000 | $0.02347000 |
2021-03-07 | $0.02347000 | $0.02446000 | $0.02446000 | $0.02446000 |
2021-03-08 | $0.02446000 | $0.02515000 | $0.02515000 | $0.02515000 |
2021-03-09 | $0.02515000 | $0.02637000 | $0.02637000 | $0.02637000 |
2021-03-10 | $0.02637000 | $0.02683000 | $0.02683000 | $0.02683000 |
2021-03-11 | $0.02683000 | $0.02775000 | $0.02775000 | $0.02775000 |
2021-03-12 | $0.02775000 | $0.02748000 | $0.02748000 | $0.02748000 |
2021-03-13 | $0.02748000 | $0.02937000 | $0.02937000 | $0.02937000 |
2021-03-14 | $0.02937000 | $0.02832000 | $0.02832000 | $0.02832000 |
2021-03-15 | $0.02832000 | $0.02672000 | $0.02672000 | $0.02672000 |
2021-03-16 | $0.02672000 | $0.02732000 | $0.02732000 | $0.02732000 |
2021-03-17 | $0.02732000 | $0.02828000 | $0.02828000 | $0.02828000 |
2021-03-18 | $0.02828000 | $0.02767000 | $0.02767000 | $0.02767000 |
2021-03-19 | $0.02767000 | $0.02787000 | $0.02787000 | $0.02787000 |
2021-03-20 | $0.02787000 | $0.02789000 | $0.02789000 | $0.02789000 |
2021-03-21 | $0.02789000 | $0.02754000 | $0.02754000 | $0.02754000 |
2021-03-22 | $0.02754000 | $0.02597000 | $0.02597000 | $0.02597000 |
2021-03-23 | $0.02597000 | $0.02609000 | $0.02609000 | $0.02609000 |
2021-03-24 | $0.02609000 | $0.02511000 | $0.02511000 | $0.02511000 |
2021-03-25 | $0.02511000 | $0.02464000 | $0.02464000 | $0.02464000 |
2021-03-26 | $0.02464000 | $0.02643000 | $0.02643000 | $0.02643000 |
2021-03-27 | $0.02643000 | $0.02681000 | $0.02681000 | $0.02681000 |
2021-03-28 | $0.02681000 | $0.02677000 | $0.02677000 | $0.02677000 |
2021-03-29 | $0.02677000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-30 | $0.02766000 | $0.02822000 | $0.02822000 | $0.02822000 |
2021-03-31 | $0.02822000 | $0.02822000 | $0.02822000 | $0.02822000 |
2021-04-01 | $0.02822000 | $0.02819000 | $0.02819000 | $0.02819000 |
2021-04-02 | $0.02819000 | $0.02831000 | $0.02831000 | $0.02831000 |
2021-04-03 | $0.02831000 | $0.02740000 | $0.02740000 | $0.02740000 |
2021-04-04 | $0.02740000 | $0.02795000 | $0.02795000 | $0.02795000 |
2021-04-05 | $0.02795000 | $0.02838000 | $0.02838000 | $0.02838000 |
2021-04-06 | $0.02838000 | $0.02784000 | $0.02784000 | $0.02784000 |
2021-04-07 | $0.02784000 | $0.02686000 | $0.02686000 | $0.02686000 |
2021-04-08 | $0.02686000 | $0.02788000 | $0.02788000 | $0.02788000 |
2021-04-09 | $0.02788000 | $0.02789000 | $0.02789000 | $0.02789000 |
2021-04-10 | $0.02789000 | $0.02870000 | $0.02870000 | $0.02870000 |
2021-04-11 | $0.02870000 | $0.02879000 | $0.02879000 | $0.02879000 |
2021-04-12 | $0.02879000 | $0.02873000 | $0.02873000 | $0.02873000 |
2021-04-13 | $0.02873000 | $0.03051000 | $0.03051000 | $0.03051000 |
2021-04-14 | $0.03051000 | $0.03022000 | $0.03022000 | $0.03022000 |
2021-04-15 | $0.03022000 | $0.03035000 | $0.03035000 | $0.03035000 |
2021-04-16 | $0.03035000 | $0.02948000 | $0.02948000 | $0.02948000 |
2021-04-17 | $0.02948000 | $0.02883000 | $0.02883000 | $0.02883000 |
2021-04-18 | $0.02883000 | $0.02700000 | $0.02700000 | $0.02700000 |
2021-04-19 | $0.02700000 | $0.02673000 | $0.02673000 | $0.02673000 |
2021-04-20 | $0.02673000 | $0.02712000 | $0.02712000 | $0.02712000 |
2021-04-21 | $0.02712000 | $0.02583000 | $0.02583000 | $0.02583000 |
2021-04-22 | $0.02583000 | $0.02482000 | $0.02482000 | $0.02482000 |
2021-04-23 | $0.02482000 | $0.02457000 | $0.02457000 | $0.02457000 |
2021-04-24 | $0.02457000 | $0.02406000 | $0.02406000 | $0.02406000 |
2021-04-25 | $0.02406000 | $0.02358000 | $0.02358000 | $0.02358000 |
2021-04-26 | $0.02358000 | $0.02595000 | $0.02595000 | $0.02595000 |
2021-04-27 | $0.02595000 | $0.02644000 | $0.02644000 | $0.02644000 |
2021-04-28 | $0.02644000 | $0.02634000 | $0.02634000 | $0.02634000 |
2021-04-29 | $0.02634000 | $0.02572000 | $0.02572000 | $0.02572000 |
2021-04-30 | $0.02572000 | $0.02772000 | $0.02772000 | $0.02772000 |
2021-05-01 | $0.02772000 | $0.02776000 | $0.02776000 | $0.02776000 |
2021-05-02 | $0.02776000 | $0.02718000 | $0.02718000 | $0.02718000 |
2021-05-03 | $0.02718000 | $0.02745000 | $0.02745000 | $0.02745000 |
2021-05-04 | $0.02745000 | $0.02556000 | $0.02556000 | $0.02556000 |
2021-05-05 | $0.02556000 | $0.02760000 | $0.02760000 | $0.02760000 |
2021-05-06 | $0.02760000 | $0.02709000 | $0.02709000 | $0.02709000 |
2021-05-07 | $0.02709000 | $0.02754000 | $0.02754000 | $0.02754000 |
2021-05-08 | $0.02754000 | $0.02829000 | $0.02829000 | $0.02829000 |
2021-05-09 | $0.02829000 | $0.02798000 | $0.02798000 | $0.02798000 |
2021-05-10 | $0.02798000 | $0.02682000 | $0.02682000 | $0.02682000 |
2021-05-11 | $0.02682000 | $0.02724000 | $0.02724000 | $0.02724000 |
2021-05-12 | $0.02724000 | $0.02376000 | $0.02376000 | $0.02376000 |
2021-05-13 | $0.02376000 | $0.02386000 | $0.02386000 | $0.02386000 |
2021-05-14 | $0.02386000 | $0.02395000 | $0.02395000 | $0.02395000 |
2021-05-15 | $0.02395000 | $0.02245000 | $0.02245000 | $0.02245000 |
2021-05-16 | $0.02245000 | $0.02232000 | $0.02232000 | $0.02232000 |
2021-05-17 | $0.02232000 | $0.02091000 | $0.02091000 | $0.02091000 |
2021-05-18 | $0.02091000 | $0.02059000 | $0.02059000 | $0.02059000 |
2021-05-19 | $0.02059000 | $0.01765000 | $0.01765000 | $0.01765000 |
2021-05-20 | $0.01765000 | $0.01949000 | $0.01949000 | $0.01949000 |
2021-05-21 | $0.01949000 | $0.01793000 | $0.01793000 | $0.01793000 |
2021-05-22 | $0.01793000 | $0.01800000 | $0.01800000 | $0.01800000 |
2021-05-23 | $0.01800000 | $0.01666000 | $0.01666000 | $0.01666000 |
2021-05-24 | $0.01666000 | $0.01864000 | $0.01864000 | $0.01864000 |
2021-05-25 | $0.01864000 | $0.01843000 | $0.01843000 | $0.01843000 |
2021-05-26 | $0.01843000 | $0.01886000 | $0.01886000 | $0.01886000 |
2021-05-27 | $0.01886000 | $0.01850000 | $0.01850000 | $0.01850000 |
2021-05-28 | $0.01850000 | $0.01713000 | $0.01713000 | $0.01713000 |
2021-05-29 | $0.01713000 | $0.01661000 | $0.01661000 | $0.01661000 |
2021-05-30 | $0.01661000 | $0.01712000 | $0.01712000 | $0.01712000 |
2021-05-31 | $0.01712000 | $0.01790000 | $0.01790000 | $0.01790000 |
2021-06-01 | $0.01790000 | $0.01761000 | $0.01761000 | $0.01761000 |
2021-06-02 | $0.01860000 | $0.01859000 | $0.01876000 | $0.01802000 |
2021-06-04 | $0.01883000 | $0.01769000 | $0.01769000 | $0.01769000 |
2021-06-05 | $0.01769000 | $0.01706000 | $0.01706000 | $0.01706000 |
2021-06-06 | $0.01706000 | $0.01718000 | $0.01718000 | $0.01718000 |
2021-06-07 | $0.01718000 | $0.01606000 | $0.01606000 | $0.01606000 |
2021-06-08 | $0.01612000 | $0.01604000 | $0.01604000 | $0.01604000 |
2021-06-09 | $0.01604000 | $0.01795000 | $0.01795000 | $0.01795000 |
2021-06-10 | $0.01795000 | $0.01761000 | $0.01761000 | $0.01761000 |
2021-06-11 | $0.01761000 | $0.01792000 | $0.01792000 | $0.01792000 |
2021-06-12 | $0.01792000 | $0.01706000 | $0.01706000 | $0.01706000 |
2021-06-13 | $0.01706000 | $0.01873000 | $0.01873000 | $0.01873000 |
2021-06-14 | $0.01873000 | $0.01945000 | $0.01945000 | $0.01945000 |
2021-06-15 | $0.01945000 | $0.01928000 | $0.01928000 | $0.01928000 |
2021-06-16 | $0.01928000 | $0.01841000 | $0.01841000 | $0.01841000 |
2021-06-17 | $0.01841000 | $0.01828000 | $0.01828000 | $0.01828000 |
2021-06-18 | $0.01828000 | $0.01720000 | $0.01720000 | $0.01720000 |
2021-06-19 | $0.01720000 | $0.01705000 | $0.01705000 | $0.01705000 |
2021-06-20 | $0.01705000 | $0.01709000 | $0.01709000 | $0.01709000 |
2021-06-21 | $0.01709000 | $0.01519000 | $0.01519000 | $0.01519000 |
2021-06-22 | $0.01519000 | $0.01562000 | $0.01562000 | $0.01562000 |
2021-06-23 | $0.01562000 | $0.01617000 | $0.01617000 | $0.01617000 |
2021-06-24 | $0.01617000 | $0.01663000 | $0.01663000 | $0.01663000 |
2021-06-25 | $0.01663000 | $0.01517000 | $0.01517000 | $0.01517000 |
2021-06-26 | $0.01517000 | $0.01551000 | $0.01551000 | $0.01551000 |
2021-06-27 | $0.01551000 | $0.01666000 | $0.01666000 | $0.01666000 |
2021-06-28 | $0.01666000 | $0.01655000 | $0.01655000 | $0.01655000 |
2021-06-29 | $0.01655000 | $0.01723000 | $0.01723000 | $0.01723000 |
2021-06-30 | $0.01723000 | $0.01683000 | $0.01683000 | $0.01683000 |
2021-07-01 | $0.01683000 | $0.01610000 | $0.01610000 | $0.01610000 |
2021-07-02 | $0.01489000 | $0.01485000 | $0.01489000 | $0.01482000 |
2021-07-03 | $0.01623000 | $0.01665000 | $0.01665000 | $0.01665000 |
2021-07-04 | $0.01665000 | $0.01694000 | $0.01694000 | $0.01694000 |
2021-07-05 | $0.01694000 | $0.01618000 | $0.01618000 | $0.01618000 |
2021-07-06 | $0.01618000 | $0.01643000 | $0.01643000 | $0.01643000 |
2021-07-07 | $0.01643000 | $0.01626000 | $0.01626000 | $0.01626000 |
2021-07-08 | $0.01626000 | $0.01578000 | $0.01578000 | $0.01578000 |
2021-07-09 | $0.01578000 | $0.01623000 | $0.01623000 | $0.01623000 |
2021-07-10 | $0.01623000 | $0.01609000 | $0.01609000 | $0.01609000 |
2021-07-11 | $0.01609000 | $0.01644000 | $0.01644000 | $0.01644000 |
2021-07-12 | $0.01644000 | $0.01588000 | $0.01588000 | $0.01588000 |
2021-07-13 | $0.01588000 | $0.01571000 | $0.01571000 | $0.01571000 |
2021-07-14 | $0.01571000 | $0.01575000 | $0.01575000 | $0.01575000 |
2021-07-15 | $0.01575000 | $0.01530000 | $0.01530000 | $0.01530000 |
2021-07-16 | $0.01530000 | $0.01507000 | $0.01507000 | $0.01507000 |
2021-07-17 | $0.01507000 | $0.01514000 | $0.01514000 | $0.01514000 |
2021-07-18 | $0.01514000 | $0.01527000 | $0.01527000 | $0.01527000 |
2021-07-19 | $0.01527000 | $0.01481000 | $0.01481000 | $0.01481000 |
2021-07-20 | $0.01481000 | $0.01430000 | $0.01430000 | $0.01430000 |
2021-07-21 | $0.01430000 | $0.01543000 | $0.01543000 | $0.01543000 |
2021-07-22 | $0.01543000 | $0.01550000 | $0.01550000 | $0.01550000 |
2021-07-23 | $0.01550000 | $0.01615000 | $0.01615000 | $0.01615000 |
2021-07-24 | $0.01615000 | $0.01646000 | $0.01646000 | $0.01646000 |
2021-07-25 | $0.01646000 | $0.01698000 | $0.01698000 | $0.01698000 |
2021-07-26 | $0.01698000 | $0.01789000 | $0.01789000 | $0.01789000 |
2021-07-27 | $0.01789000 | $0.01896000 | $0.01896000 | $0.01896000 |
2021-07-28 | $0.01896000 | $0.01921000 | $0.01921000 | $0.01921000 |
2021-07-29 | $0.01921000 | $0.01921000 | $0.01921000 | $0.01921000 |
2021-07-30 | $0.01921000 | $0.02027000 | $0.02027000 | $0.02027000 |
2021-07-31 | $0.02027000 | $0.01991000 | $0.01991000 | $0.01991000 |
2021-08-01 | $0.01991000 | $0.01914000 | $0.01914000 | $0.01914000 |
2021-08-02 | $0.01914000 | $0.01880000 | $0.01880000 | $0.01880000 |
2021-08-03 | $0.01880000 | $0.01833000 | $0.01833000 | $0.01833000 |
2021-08-04 | $0.01833000 | $0.01907000 | $0.01907000 | $0.01907000 |
2021-08-05 | $0.01907000 | $0.01963000 | $0.01963000 | $0.01963000 |
2021-08-06 | $0.01963000 | $0.02057000 | $0.02057000 | $0.02057000 |
2021-08-07 | $0.02057000 | $0.02142000 | $0.02142000 | $0.02142000 |
2021-08-08 | $0.02142000 | $0.02104000 | $0.02104000 | $0.02104000 |
2021-08-09 | $0.02104000 | $0.02222000 | $0.02222000 | $0.02222000 |
2021-08-10 | $0.02222000 | $0.02189000 | $0.02189000 | $0.02189000 |
2021-08-11 | $0.02189000 | $0.02187000 | $0.02187000 | $0.02187000 |
2021-08-12 | $0.02187000 | $0.02132000 | $0.02132000 | $0.02132000 |
2021-08-13 | $0.02132000 | $0.02296000 | $0.02296000 | $0.02296000 |
2021-08-14 | $0.02296000 | $0.02261000 | $0.02261000 | $0.02261000 |
2021-08-15 | $0.02261000 | $0.02257000 | $0.02257000 | $0.02257000 |
2021-08-16 | $0.02257000 | $0.02205000 | $0.02205000 | $0.02205000 |
2021-08-17 | $0.02205000 | $0.02140000 | $0.02140000 | $0.02140000 |
2021-08-18 | $0.02145000 | $0.02146000 | $0.02146000 | $0.02146000 |
2021-08-19 | $0.02146000 | $0.02245000 | $0.02245000 | $0.02245000 |
2021-08-20 | $0.02245000 | $0.02368000 | $0.02368000 | $0.02368000 |
2021-08-21 | $0.02368000 | $0.02346000 | $0.02346000 | $0.02346000 |
2021-08-22 | $0.02346000 | $0.02366000 | $0.02366000 | $0.02366000 |
2021-08-23 | $0.02366000 | $0.02377000 | $0.02377000 | $0.02377000 |
2021-08-24 | $0.02377000 | $0.02289000 | $0.02289000 | $0.02289000 |
2021-08-25 | $0.02289000 | $0.02352000 | $0.02352000 | $0.02352000 |
2021-08-26 | $0.02352000 | $0.02249000 | $0.02249000 | $0.02249000 |
2021-08-27 | $0.02249000 | $0.02356000 | $0.02356000 | $0.02356000 |
2021-08-28 | $0.02356000 | $0.02348000 | $0.02348000 | $0.02348000 |
2021-08-29 | $0.02348000 | $0.02342000 | $0.02342000 | $0.02342000 |
2021-08-30 | $0.02342000 | $0.02256000 | $0.02256000 | $0.02256000 |
2021-08-31 | $0.02256000 | $0.02264000 | $0.02264000 | $0.02264000 |
2021-09-01 | $0.02264000 | $0.02344000 | $0.02344000 | $0.02344000 |
2021-09-02 | $0.02344000 | $0.02365000 | $0.02365000 | $0.02365000 |
2021-09-03 | $0.02365000 | $0.02401000 | $0.02401000 | $0.02401000 |
2021-09-04 | $0.02401000 | $0.02398000 | $0.02398000 | $0.02398000 |
2021-09-05 | $0.02397000 | $0.02486000 | $0.02486000 | $0.02486000 |
2021-09-06 | $0.02486000 | $0.02529000 | $0.02529000 | $0.02529000 |
2021-09-07 | $0.02529000 | $0.02249000 | $0.02249000 | $0.02249000 |
2021-09-08 | $0.02249000 | $0.02212000 | $0.02212000 | $0.02212000 |
2021-09-09 | $0.02212000 | $0.02223000 | $0.02223000 | $0.02223000 |
2021-09-10 | $0.02227000 | $0.02153000 | $0.02153000 | $0.02153000 |
2021-09-11 | $0.02153000 | $0.02168000 | $0.02168000 | $0.02168000 |
2021-09-12 | $0.02168000 | $0.02210000 | $0.02210000 | $0.02210000 |
2021-09-13 | $0.02210000 | $0.02158000 | $0.02158000 | $0.02158000 |
2021-09-14 | $0.02158000 | $0.02262000 | $0.02262000 | $0.02262000 |
2021-09-15 | $0.02262000 | $0.02311000 | $0.02311000 | $0.02311000 |
2021-09-16 | $0.02311000 | $0.02293000 | $0.02293000 | $0.02293000 |
2021-09-17 | $0.02293000 | $0.02270000 | $0.02270000 | $0.02270000 |
2021-09-18 | $0.02270000 | $0.02319000 | $0.02319000 | $0.02319000 |
2021-09-19 | $0.02319000 | $0.02268000 | $0.02268000 | $0.02268000 |
2021-09-20 | $0.02268000 | $0.02060000 | $0.02060000 | $0.02060000 |
2021-09-21 | $0.02060000 | $0.01954000 | $0.01954000 | $0.01954000 |
2021-09-22 | $0.01954000 | $0.02092000 | $0.02092000 | $0.02092000 |
2021-09-23 | $0.02092000 | $0.02155000 | $0.02155000 | $0.02155000 |
2021-09-24 | $0.02155000 | $0.02057000 | $0.02057000 | $0.02057000 |
2021-09-25 | $0.02057000 | $0.02051000 | $0.02051000 | $0.02051000 |
2021-09-26 | $0.02051000 | $0.02074000 | $0.02074000 | $0.02074000 |
2021-09-27 | $0.02074000 | $0.02025000 | $0.02025000 | $0.02025000 |
2021-09-28 | $0.02067000 | $0.02066000 | $0.02067000 | $0.02061000 |
2022-05-21 | $0.01400000 | $0.01412000 | $0.01412000 | $0.01412000 |
2022-05-22 | $0.01412000 | $0.01453000 | $0.01453000 | $0.01453000 |
2022-05-23 | $0.01453000 | $0.01396000 | $0.01396000 | $0.01396000 |
2022-05-24 | $0.01396000 | $0.01422000 | $0.01422000 | $0.01422000 |
2022-05-25 | $0.01422000 | $0.01416000 | $0.01416000 | $0.01416000 |
2022-05-26 | $0.01416000 | $0.01401000 | $0.01401000 | $0.01401000 |
2022-05-27 | $0.01401000 | $0.01373000 | $0.01373000 | $0.01373000 |
2022-05-28 | $0.01373000 | $0.01393000 | $0.01393000 | $0.01393000 |
2022-05-29 | $0.01393000 | $0.01414000 | $0.01414000 | $0.01414000 |
2022-05-30 | $0.01414000 | $0.01522000 | $0.01522000 | $0.01522000 |
2022-05-31 | $0.01522000 | $0.01526000 | $0.01526000 | $0.01526000 |
2022-06-01 | $0.01526000 | $0.01430000 | $0.01430000 | $0.01430000 |
2022-06-02 | $0.01430000 | $0.01461000 | $0.01461000 | $0.01461000 |
2022-06-03 | $0.01461000 | $0.01425000 | $0.01425000 | $0.01425000 |
2022-06-04 | $0.01425000 | $0.01433000 | $0.01433000 | $0.01433000 |
2022-06-05 | $0.01433000 | $0.01435000 | $0.01435000 | $0.01435000 |
2022-06-06 | $0.01435000 | $0.01505000 | $0.01505000 | $0.01505000 |
2022-06-07 | $0.01505000 | $0.01493000 | $0.01493000 | $0.01493000 |
2022-06-08 | $0.01493000 | $0.01449000 | $0.01449000 | $0.01449000 |
2022-06-09 | $0.01449000 | $0.01444000 | $0.01444000 | $0.01444000 |
2022-06-10 | $0.01444000 | $0.01395000 | $0.01395000 | $0.01395000 |
2022-06-11 | $0.01395000 | $0.01363000 | $0.01363000 | $0.01363000 |
2022-06-12 | $0.01363000 | $0.01276000 | $0.01276000 | $0.01276000 |
2022-06-13 | $0.01276000 | $0.01079000 | $0.01079000 | $0.01079000 |
2022-06-14 | $0.01079000 | $0.01062000 | $0.01062000 | $0.01062000 |
2022-06-15 | $0.01062000 | $0.01083000 | $0.01083000 | $0.01083000 |
2022-06-16 | $0.01083000 | $0.009779 | $0.009779 | $0.009779 |
2022-06-17 | $0.007534 | $0.007521 | $0.007545 | $0.007520 |
2022-06-18 | $0.009807 | $0.009098 | $0.009098 | $0.009098 |
2022-06-19 | $0.009098 | $0.009866 | $0.009866 | $0.009866 |
2022-06-20 | $0.007957 | $0.007954 | $0.007963 | $0.007953 |
2022-06-21 | $0.009864 | $0.00993600 | $0.00993600 | $0.00993600 |
2022-06-22 | $0.007940 | $0.007935 | $0.007948 | $0.007933 |
2022-06-25 | $0.01019000 | $0.01031000 | $0.01031000 | $0.01031000 |
2022-06-26 | $0.01031000 | $0.01010000 | $0.01010000 | $0.01010000 |
2022-06-27 | $0.01010000 | $0.00994500 | $0.00994500 | $0.00994500 |
2022-06-28 | $0.00994500 | $0.009721 | $0.009721 | $0.009721 |
2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009645 |
2022-06-30 | $0.009645 | $0.009556 | $0.009556 | $0.009556 |
2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
2022-07-02 | $0.009240 | $0.009228 | $0.009228 | $0.009228 |
2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
2022-07-04 | $0.009261 | $0.009702 | $0.009702 | $0.009702 |
2022-07-05 | $0.009702 | $0.009676 | $0.009676 | $0.009676 |
2022-07-06 | $0.009676 | $0.009862 | $0.009862 | $0.009862 |
2022-07-07 | $0.009862 | $0.01037000 | $0.01037000 | $0.01037000 |
2022-07-08 | $0.01037000 | $0.01036000 | $0.01036000 | $0.01036000 |
2022-07-09 | $0.01036000 | $0.01036000 | $0.01036000 | $0.01036000 |
2022-07-10 | $0.01036000 | $0.01001000 | $0.01001000 | $0.01001000 |
2022-07-11 | $0.01001000 | $0.009573 | $0.009573 | $0.009573 |
2022-07-12 | $0.009573 | $0.009269 | $0.009269 | $0.009269 |
2022-07-13 | $0.009269 | $0.009711 | $0.009711 | $0.009711 |
2022-07-14 | $0.009711 | $0.009877 | $0.009877 | $0.009877 |
2022-07-15 | $0.009877 | $0.00999700 | $0.00999700 | $0.00999700 |
2022-07-16 | $0.00999700 | $0.01018000 | $0.01018000 | $0.01018000 |
2022-07-17 | $0.01018000 | $0.00998100 | $0.00998100 | $0.00998100 |
2022-07-18 | $0.00998100 | $0.01077000 | $0.01077000 | $0.01077000 |
2022-07-19 | $0.01077000 | $0.01123000 | $0.01123000 | $0.01123000 |
2022-07-20 | $0.01123000 | $0.01115000 | $0.01115000 | $0.01115000 |
2022-07-21 | $0.01115000 | $0.01111000 | $0.01111000 | $0.01111000 |
2022-07-22 | $0.01111000 | $0.01089000 | $0.01089000 | $0.01089000 |
2022-07-23 | $0.01089000 | $0.01078000 | $0.01078000 | $0.01078000 |
2022-07-24 | $0.01078000 | $0.01084000 | $0.01084000 | $0.01084000 |
2022-07-25 | $0.01084000 | $0.01023000 | $0.01023000 | $0.01023000 |
2022-07-26 | $0.01023000 | $0.01020000 | $0.01020000 | $0.01020000 |
2022-07-27 | $0.01020000 | $0.01102000 | $0.01102000 | $0.01102000 |
2022-07-28 | $0.01102000 | $0.01145000 | $0.01145000 | $0.01145000 |
2022-07-29 | $0.01145000 | $0.01141000 | $0.01141000 | $0.01141000 |
2022-07-30 | $0.01141000 | $0.01135000 | $0.01135000 | $0.01135000 |
2022-07-31 | $0.01135000 | $0.01119000 | $0.01119000 | $0.01119000 |
2022-08-01 | $0.01119000 | $0.01117000 | $0.01117000 | $0.01117000 |
2022-08-02 | $0.01117000 | $0.01104000 | $0.01104000 | $0.01104000 |
2022-08-03 | $0.01104000 | $0.01096000 | $0.01096000 | $0.01096000 |
2022-08-04 | $0.01096000 | $0.01086000 | $0.01086000 | $0.01086000 |
2022-08-05 | $0.01086000 | $0.01119000 | $0.01119000 | $0.01119000 |
2022-08-06 | $0.01119000 | $0.01102000 | $0.01102000 | $0.01102000 |
2022-08-07 | $0.01102000 | $0.01113000 | $0.01113000 | $0.01113000 |
2022-08-08 | $0.01113000 | $0.01143000 | $0.01143000 | $0.01143000 |
2022-08-09 | $0.01143000 | $0.01112000 | $0.01112000 | $0.01112000 |
2022-08-10 | $0.01112000 | $0.01150000 | $0.01150000 | $0.01150000 |
2022-08-11 | $0.01150000 | $0.01149000 | $0.01149000 | $0.01149000 |
2022-08-12 | $0.01149000 | $0.01172000 | $0.01172000 | $0.01172000 |
2022-08-13 | $0.01172000 | $0.01174000 | $0.01174000 | $0.01174000 |
2022-08-14 | $0.01174000 | $0.01167000 | $0.01167000 | $0.01167000 |
2022-08-15 | $0.01167000 | $0.01157000 | $0.01157000 | $0.01157000 |
2022-08-16 | $0.01157000 | $0.01145000 | $0.01145000 | $0.01145000 |
2022-08-17 | $0.01145000 | $0.01120000 | $0.01120000 | $0.01120000 |
2022-08-18 | $0.01120000 | $0.01114000 | $0.01114000 | $0.01114000 |
2022-08-19 | $0.01114000 | $0.01000000 | $0.01000000 | $0.01000000 |
2022-08-20 | $0.01000000 | $0.01016000 | $0.01016000 | $0.01016000 |
2022-08-21 | $0.01015000 | $0.01033000 | $0.01033000 | $0.01033000 |
2022-08-22 | $0.01033000 | $0.01027000 | $0.01027000 | $0.01027000 |
2022-08-23 | $0.01027000 | $0.01033000 | $0.01033000 | $0.01033000 |
2022-08-24 | $0.01033000 | $0.01026000 | $0.01026000 | $0.01026000 |
2022-08-25 | $0.01026000 | $0.01035000 | $0.01035000 | $0.01035000 |
2022-08-26 | $0.01035000 | $0.009719 | $0.009719 | $0.009719 |
2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
2022-08-29 | $0.009386 | $0.009740 | $0.009740 | $0.009740 |
2022-08-30 | $0.01096000 | $0.01095000 | $0.01096000 | $0.01095000 |
2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
2022-09-03 | $0.009580 | $0.009521 | $0.009521 | $0.009521 |
2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
2022-09-07 | $0.01101000 | $0.01099000 | $0.01101000 | $0.01099000 |
2022-09-09 | $0.009274 | $0.01026000 | $0.01026000 | $0.01026000 |
2022-09-10 | $0.01026000 | $0.01039000 | $0.01039000 | $0.01039000 |
2022-09-11 | $0.01039000 | $0.01048000 | $0.01048000 | $0.01048000 |
2022-09-12 | $0.01048000 | $0.01075000 | $0.01075000 | $0.01075000 |
2022-09-13 | $0.01075000 | $0.009683 | $0.009683 | $0.009683 |
2022-09-14 | $0.009683 | $0.009712 | $0.009712 | $0.009712 |
2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
2022-09-17 | $0.009506 | $0.009657 | $0.009657 | $0.009657 |
2022-09-18 | $0.009657 | $0.009321 | $0.009321 | $0.009321 |
2022-09-19 | $0.009321 | $0.009380 | $0.009380 | $0.009380 |
2022-09-20 | $0.009380 | $0.009062 | $0.009062 | $0.009062 |
2022-09-21 | $0.009062 | $0.008865 | $0.008865 | $0.008865 |
2022-09-22 | $0.008865 | $0.009315 | $0.009315 | $0.009315 |
2022-09-23 | $0.009315 | $0.009260 | $0.009260 | $0.009260 |
2022-09-24 | $0.009260 | $0.009084 | $0.009084 | $0.009084 |
2022-09-25 | $0.009084 | $0.009026 | $0.009026 | $0.009026 |
2022-09-26 | $0.009029 | $0.009231 | $0.009231 | $0.009231 |
2022-09-27 | $0.009231 | $0.009159 | $0.009159 | $0.009159 |
2022-09-28 | $0.009159 | $0.009318 | $0.009318 | $0.009318 |
2022-09-29 | $0.009318 | $0.009405 | $0.009405 | $0.009405 |
2022-09-30 | $0.009405 | $0.009324 | $0.009324 | $0.009324 |
2022-10-01 | $0.009324 | $0.009271 | $0.009271 | $0.009271 |
2022-10-02 | $0.009271 | $0.009148 | $0.009148 | $0.009148 |
2022-10-03 | $0.009148 | $0.009424 | $0.009424 | $0.009424 |
2022-10-04 | $0.009424 | $0.009765 | $0.009765 | $0.009765 |
2022-10-05 | $0.009765 | $0.009677 | $0.009677 | $0.009677 |
2022-10-06 | $0.009677 | $0.009583 | $0.009583 | $0.009583 |
2022-10-07 | $0.009583 | $0.009376 | $0.009376 | $0.009376 |
2022-10-08 | $0.009376 | $0.009321 | $0.009321 | $0.009321 |
2022-10-09 | $0.009321 | $0.009332 | $0.009332 | $0.009332 |
2022-10-10 | $0.009332 | $0.009186 | $0.009186 | $0.009186 |
2022-10-11 | $0.009183 | $0.009148 | $0.009148 | $0.009148 |
2022-10-12 | $0.009148 | $0.009194 | $0.009194 | $0.009194 |
2022-10-13 | $0.009194 | $0.009302 | $0.009302 | $0.009302 |
2022-10-14 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
2022-10-15 | $0.009207 | $0.009153 | $0.009153 | $0.009153 |
2022-10-16 | $0.009153 | $0.009247 | $0.009247 | $0.009247 |
2022-10-17 | $0.009247 | $0.009384 | $0.009384 | $0.009384 |
2022-10-18 | $0.009384 | $0.009279 | $0.009279 | $0.009279 |
2022-10-19 | $0.009279 | $0.009179 | $0.009179 | $0.009179 |
2022-10-20 | $0.009179 | $0.009141 | $0.009141 | $0.009141 |
2022-10-21 | $0.009141 | $0.009200 | $0.009200 | $0.009200 |
2022-10-22 | $0.009200 | $0.009220 | $0.009220 | $0.009220 |
2022-10-23 | $0.009220 | $0.009395 | $0.009395 | $0.009395 |
2022-10-24 | $0.009395 | $0.009279 | $0.009279 | $0.009279 |
2022-10-25 | $0.009279 | $0.009642 | $0.009642 | $0.009642 |
2022-10-26 | $0.009642 | $0.00997300 | $0.00997300 | $0.00997300 |
2022-10-27 | $0.00997300 | $0.009742 | $0.009742 | $0.009742 |
2022-10-28 | $0.009742 | $0.009888 | $0.009888 | $0.009888 |
2022-10-29 | $0.009888 | $0.00999400 | $0.00999400 | $0.00999400 |
2022-10-30 | $0.00999400 | $0.00990300 | $0.00990300 | $0.00990300 |
2022-10-31 | $0.00990300 | $0.009836 | $0.009836 | $0.009836 |
2022-11-01 | $0.009836 | $0.009831 | $0.009831 | $0.009831 |
2022-11-02 | $0.009831 | $0.009672 | $0.009672 | $0.009672 |
2022-11-03 | $0.009672 | $0.009700 | $0.009700 | $0.009700 |
2022-11-04 | $0.009700 | $0.01015000 | $0.01015000 | $0.01015000 |
2022-11-05 | $0.01015000 | $0.01022000 | $0.01022000 | $0.01022000 |
2022-11-06 | $0.01022000 | $0.01004000 | $0.01004000 | $0.01004000 |
2022-11-07 | $0.01004000 | $0.009885 | $0.009885 | $0.009885 |
2022-11-08 | $0.009885 | $0.008901 | $0.008901 | $0.008901 |
2022-11-09 | $0.008901 | $0.007594 | $0.007594 | $0.007594 |
2022-11-10 | $0.007594 | $0.008429 | $0.008429 | $0.008429 |
2022-11-11 | $0.008429 | $0.008164 | $0.008164 | $0.008164 |
2022-11-12 | $0.008164 | $0.008051 | $0.008051 | $0.008051 |
2022-11-13 | $0.008051 | $0.007828 | $0.007828 | $0.007828 |
2022-11-14 | $0.007828 | $0.007964 | $0.007964 | $0.007964 |
2022-11-15 | $0.007964 | $0.008102 | $0.008102 | $0.008102 |
2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.008008 |
2022-11-20 | $0.008008 | $0.007802 | $0.007802 | $0.007802 |
2022-11-21 | $0.007802 | $0.007565 | $0.007565 | $0.007565 |
2022-11-22 | $0.007565 | $0.007775 | $0.007775 | $0.007775 |
2022-11-23 | $0.007775 | $0.007964 | $0.007964 | $0.007964 |
2022-11-24 | $0.007964 | $0.007962 | $0.007962 | $0.007962 |
2022-11-25 | $0.007962 | $0.007924 | $0.007924 | $0.007924 |
2022-11-26 | $0.007924 | $0.007897 | $0.007897 | $0.007897 |
2022-11-27 | $0.007897 | $0.007882 | $0.007882 | $0.007882 |
2022-11-28 | $0.007882 | $0.007779 | $0.007779 | $0.007779 |
2022-11-29 | $0.007779 | $0.007887 | $0.007887 | $0.007887 |
2022-11-30 | $0.007887 | $0.008238 | $0.008238 | $0.008238 |
2022-12-01 | $0.008238 | $0.008150 | $0.008150 | $0.008150 |
2022-12-02 | $0.008150 | $0.008205 | $0.008205 | $0.008205 |
2022-12-03 | $0.008205 | $0.008106 | $0.008106 | $0.008106 |
2022-12-04 | $0.008106 | $0.008224 | $0.008224 | $0.008224 |
2022-12-05 | $0.008214 | $0.008144 | $0.008144 | $0.008144 |
2022-12-06 | $0.008144 | $0.008202 | $0.008202 | $0.008202 |
2022-12-07 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
2022-12-08 | $0.008693 | $0.008698 | $0.008698 | $0.008692 |
2022-12-09 | $0.008268 | $0.008221 | $0.008221 | $0.008221 |
2022-12-10 | $0.008221 | $0.008222 | $0.008222 | $0.008222 |
2022-12-11 | $0.008222 | $0.008206 | $0.008206 | $0.008206 |
2022-12-12 | $0.008919 | $0.008913 | $0.008920 | $0.008912 |
2022-12-13 | $0.008260 | $0.008532 | $0.008532 | $0.008532 |
2022-12-14 | $0.008532 | $0.008545 | $0.008545 | $0.008545 |
2022-12-15 | $0.008545 | $0.008332 | $0.008332 | $0.008332 |
2022-12-16 | $0.008942 | $0.008940 | $0.008942 | $0.008940 |
2022-12-19 | $0.008037 | $0.007893 | $0.007893 | $0.007893 |
2022-12-20 | $0.008244 | $0.008245 | $0.008250 | $0.008241 |
2022-12-21 | $0.008113 | $0.008074 | $0.008074 | $0.008074 |
2022-12-22 | $0.008074 | $0.008072 | $0.008072 | $0.008072 |
2022-12-23 | $0.008072 | $0.008055 | $0.008055 | $0.008055 |
2022-12-24 | $0.008055 | $0.008082 | $0.008082 | $0.008082 |
2022-12-25 | $0.008082 | $0.008078 | $0.008078 | $0.008078 |
2022-12-26 | $0.008078 | $0.008120 | $0.008120 | $0.008120 |
2022-12-27 | $0.008120 | $0.008016 | $0.008016 | $0.008016 |
2022-12-28 | $0.008016 | $0.007939 | $0.007939 | $0.007939 |
2022-12-29 | $0.007939 | $0.007983 | $0.007983 | $0.007983 |
2022-12-30 | $0.007983 | $0.007968 | $0.007968 | $0.007968 |
2022-12-31 | $0.007968 | $0.007935 | $0.007935 | $0.007935 |
2023-01-01 | $0.007935 | $0.007975 | $0.007975 | $0.007975 |
2023-01-02 | $0.007975 | $0.008002 | $0.008002 | $0.008002 |
2023-01-03 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
2023-01-04 | $0.008002 | $0.008086 | $0.008086 | $0.008086 |
2023-01-05 | $0.008086 | $0.008076 | $0.008076 | $0.008076 |
2023-01-06 | $0.008076 | $0.008134 | $0.008134 | $0.008134 |
2023-01-07 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
2023-01-08 | $0.008133 | $0.008216 | $0.008216 | $0.008216 |
2023-01-09 | $0.008216 | $0.008246 | $0.008246 | $0.008246 |
2023-01-10 | $0.008246 | $0.008372 | $0.008372 | $0.008372 |
2023-01-11 | $0.008372 | $0.008610 | $0.008610 | $0.008610 |
2023-01-12 | $0.008610 | $0.009048 | $0.009048 | $0.009048 |
2023-01-13 | $0.009048 | $0.009567 | $0.009567 | $0.009567 |
2023-01-14 | $0.009567 | $0.01006000 | $0.01006000 | $0.01006000 |
2023-01-15 | $0.01006000 | $0.01002000 | $0.01002000 | $0.01002000 |
2023-01-16 | $0.01002000 | $0.01017000 | $0.01017000 | $0.01017000 |
2023-01-17 | $0.01017000 | $0.01015000 | $0.01015000 | $0.01015000 |
2023-01-18 | $0.01015000 | $0.00992600 | $0.00992600 | $0.00992600 |
2023-01-19 | $0.00992600 | $0.01012000 | $0.01012000 | $0.01012000 |
2023-01-20 | $0.01012000 | $0.01088000 | $0.01088000 | $0.01088000 |
2023-01-21 | $0.01088000 | $0.01094000 | $0.01094000 | $0.01094000 |
2023-01-22 | $0.01094000 | $0.01090000 | $0.01090000 | $0.01090000 |
2023-01-23 | $0.01090000 | $0.01100000 | $0.01100000 | $0.01100000 |
2023-01-24 | $0.01100000 | $0.01087000 | $0.01087000 | $0.01087000 |
2023-01-25 | $0.01087000 | $0.01107000 | $0.01107000 | $0.01107000 |
2023-01-26 | $0.01107000 | $0.01104000 | $0.01104000 | $0.01104000 |
2023-01-27 | $0.01104000 | $0.01108000 | $0.01108000 | $0.01108000 |
2023-01-28 | $0.01108000 | $0.01105000 | $0.01105000 | $0.01105000 |
2023-01-29 | $0.01105000 | $0.01140000 | $0.01140000 | $0.01140000 |
2023-01-30 | $0.01140000 | $0.01096000 | $0.01096000 | $0.01096000 |
2023-01-31 | $0.01096000 | $0.01110000 | $0.01110000 | $0.01110000 |
2023-02-01 | $0.01110000 | $0.01139000 | $0.01139000 | $0.01139000 |
2023-02-02 | $0.01139000 | $0.01127000 | $0.01127000 | $0.01127000 |
2023-02-03 | $0.01127000 | $0.01125000 | $0.01125000 | $0.01125000 |
2023-02-04 | $0.01125000 | $0.01120000 | $0.01120000 | $0.01120000 |
2023-02-05 | $0.01120000 | $0.01101000 | $0.01101000 | $0.01101000 |
2023-02-06 | $0.01101000 | $0.01093000 | $0.01093000 | $0.01093000 |
2023-02-07 | $0.01093000 | $0.01116000 | $0.01116000 | $0.01116000 |
2023-02-08 | $0.01116000 | $0.01102000 | $0.01102000 | $0.01102000 |
2023-02-09 | $0.01102000 | $0.01047000 | $0.01047000 | $0.01047000 |
2023-02-10 | $0.01047000 | $0.01038000 | $0.01038000 | $0.01038000 |
2023-02-11 | $0.01038000 | $0.01049000 | $0.01049000 | $0.01049000 |
2023-02-12 | $0.01049000 | $0.01046000 | $0.01046000 | $0.01046000 |
2023-02-13 | $0.01046000 | $0.01046000 | $0.01046000 | $0.01046000 |
2023-02-14 | $0.01046000 | $0.01066000 | $0.01066000 | $0.01066000 |
2023-02-15 | $0.01066000 | $0.01168000 | $0.01168000 | $0.01168000 |
2023-02-16 | $0.01168000 | $0.01130000 | $0.01130000 | $0.01130000 |
2023-02-17 | $0.01130000 | $0.01180000 | $0.01180000 | $0.01180000 |
2023-02-18 | $0.01180000 | $0.01183000 | $0.01183000 | $0.01183000 |
2023-02-19 | $0.01183000 | $0.01166000 | $0.01166000 | $0.01166000 |
2023-02-20 | $0.01166000 | $0.01192000 | $0.01192000 | $0.01192000 |
2023-02-21 | $0.01192000 | $0.01174000 | $0.01174000 | $0.01174000 |
2023-02-22 | $0.01174000 | $0.01161000 | $0.01161000 | $0.01161000 |
2023-02-23 | $0.01161000 | $0.01149000 | $0.01149000 | $0.01149000 |
2023-02-24 | $0.01149000 | $0.01113000 | $0.01113000 | $0.01113000 |
2023-02-25 | $0.01113000 | $0.01112000 | $0.01112000 | $0.01112000 |
2023-02-26 | $0.01112000 | $0.01131000 | $0.01131000 | $0.01131000 |
2023-02-27 | $0.01131000 | $0.01128000 | $0.01128000 | $0.01128000 |
2023-02-28 | $0.01128000 | $0.01110000 | $0.01110000 | $0.01110000 |
2023-03-01 | $0.01110000 | $0.01135000 | $0.01135000 | $0.01135000 |
2023-03-02 | $0.01135000 | $0.01126000 | $0.01126000 | $0.01126000 |
2023-03-03 | $0.01126000 | $0.01073000 | $0.01073000 | $0.01073000 |
2023-03-04 | $0.01073000 | $0.01073000 | $0.01073000 | $0.01073000 |
2023-03-05 | $0.01073000 | $0.01077000 | $0.01077000 | $0.01077000 |
2023-03-06 | $0.01077000 | $0.01076000 | $0.01076000 | $0.01076000 |
2023-03-07 | $0.01076000 | $0.01066000 | $0.01066000 | $0.01066000 |
2023-03-08 | $0.01066000 | $0.01042000 | $0.01042000 | $0.01042000 |
2023-03-09 | $0.01042000 | $0.009777 | $0.009777 | $0.009777 |
2023-03-10 | $0.009777 | $0.009700 | $0.009700 | $0.009700 |
2023-03-11 | $0.009700 | $0.009893 | $0.009893 | $0.009893 |
2023-03-12 | $0.009893 | $0.01065000 | $0.01065000 | $0.01065000 |
2023-03-13 | $0.01124000 | $0.01126000 | $0.01127000 | $0.01124000 |
2023-03-14 | $0.01162000 | $0.01188000 | $0.01188000 | $0.01188000 |
2023-03-15 | $0.01188000 | $0.01170000 | $0.01170000 | $0.01170000 |
2023-03-16 | $0.01170000 | $0.01202000 | $0.01202000 | $0.01202000 |
2023-03-17 | $0.01202000 | $0.01317000 | $0.01317000 | $0.01317000 |
2023-03-18 | $0.01317000 | $0.01295000 | $0.01295000 | $0.01295000 |
2023-03-19 | $0.01295000 | $0.01346000 | $0.01346000 | $0.01346000 |
2023-03-20 | $0.01260000 | $0.01261000 | $0.01262000 | $0.01260000 |
2023-03-21 | $0.01335000 | $0.01353000 | $0.01353000 | $0.01353000 |
2023-03-22 | $0.01353000 | $0.01311000 | $0.01311000 | $0.01311000 |
2023-03-23 | $0.01311000 | $0.01361000 | $0.01361000 | $0.01361000 |
2023-03-24 | $0.01361000 | $0.01320000 | $0.01320000 | $0.01320000 |
2023-03-25 | $0.01320000 | $0.01320000 | $0.01320000 | $0.01320000 |
2023-03-26 | $0.01320000 | $0.01344000 | $0.01344000 | $0.01344000 |
2023-03-27 | $0.01344000 | $0.01303000 | $0.01303000 | $0.01303000 |
2023-03-28 | $0.01303000 | $0.01309000 | $0.01309000 | $0.01309000 |
2023-03-29 | $0.01309000 | $0.01361000 | $0.01361000 | $0.01361000 |
2023-03-30 | $0.01361000 | $0.01346000 | $0.01346000 | $0.01346000 |
2023-03-31 | $0.01346000 | $0.01367000 | $0.01367000 | $0.01367000 |
2023-04-01 | $0.01367000 | $0.01366000 | $0.01366000 | $0.01366000 |
2023-04-02 | $0.01366000 | $0.01353000 | $0.01353000 | $0.01353000 |
2023-04-03 | $0.01353000 | $0.01335000 | $0.01335000 | $0.01335000 |
2023-04-04 | $0.01335000 | $0.01353000 | $0.01353000 | $0.01353000 |
2023-04-05 | $0.01353000 | $0.01353000 | $0.01353000 | $0.01353000 |
2023-04-06 | $0.01353000 | $0.01346000 | $0.01346000 | $0.01346000 |
2023-04-07 | $0.01346000 | $0.01340000 | $0.01340000 | $0.01340000 |
2023-04-08 | $0.01340000 | $0.01342000 | $0.01342000 | $0.01342000 |
2023-04-09 | $0.01342000 | $0.01360000 | $0.01360000 | $0.01360000 |
2023-04-10 | $0.01313000 | $0.01313000 | $0.01313000 | $0.01312000 |
2023-04-11 | $0.01423000 | $0.01451000 | $0.01451000 | $0.01451000 |
2023-04-12 | $0.01451000 | $0.01435000 | $0.01435000 | $0.01435000 |
2023-04-13 | $0.01435000 | $0.01459000 | $0.01459000 | $0.01459000 |
2023-04-14 | $0.01422000 | $0.01422000 | $0.01422000 | $0.01421000 |
2023-04-15 | $0.01464000 | $0.01455000 | $0.01455000 | $0.01455000 |
2023-04-16 | $0.01455000 | $0.01455000 | $0.01455000 | $0.01455000 |
2023-04-17 | $0.01455000 | $0.01413000 | $0.01413000 | $0.01413000 |
2023-04-18 | $0.01413000 | $0.01459000 | $0.01459000 | $0.01459000 |
2023-04-19 | $0.01459000 | $0.01384000 | $0.01384000 | $0.01384000 |
2023-04-20 | $0.01384000 | $0.01356000 | $0.01356000 | $0.01356000 |
2023-04-21 | $0.01356000 | $0.01309000 | $0.01309000 | $0.01309000 |
2023-04-22 | $0.01309000 | $0.01335000 | $0.01335000 | $0.01335000 |
2023-04-23 | $0.01335000 | $0.01325000 | $0.01325000 | $0.01325000 |
2023-04-24 | $0.01325000 | $0.01321000 | $0.01321000 | $0.01321000 |
2023-04-25 | $0.01321000 | $0.01359000 | $0.01359000 | $0.01359000 |
2023-04-26 | $0.01359000 | $0.01365000 | $0.01365000 | $0.01365000 |
2023-04-27 | $0.01365000 | $0.01415000 | $0.01415000 | $0.01415000 |
2023-04-28 | $0.01415000 | $0.01408000 | $0.01408000 | $0.01408000 |
2023-04-29 | $0.01408000 | $0.01404000 | $0.01404000 | $0.01404000 |
2023-04-30 | $0.01404000 | $0.01403000 | $0.01403000 | $0.01403000 |
2023-05-01 | $0.01403000 | $0.01348000 | $0.01348000 | $0.01348000 |
2023-05-02 | $0.01348000 | $0.01377000 | $0.01377000 | $0.01377000 |
2023-05-03 | $0.01377000 | $0.01394000 | $0.01394000 | $0.01394000 |
2023-05-04 | $0.01394000 | $0.01386000 | $0.01386000 | $0.01386000 |
2023-05-05 | $0.01386000 | $0.01418000 | $0.01418000 | $0.01418000 |
2023-05-06 | $0.01418000 | $0.01389000 | $0.01389000 | $0.01389000 |
2023-05-07 | $0.01389000 | $0.01372000 | $0.01372000 | $0.01372000 |
2023-05-08 | $0.01372000 | $0.01333000 | $0.01333000 | $0.01333000 |
2023-05-09 | $0.01333000 | $0.01329000 | $0.01329000 | $0.01329000 |
2023-05-10 | $0.01329000 | $0.01326000 | $0.01326000 | $0.01326000 |
2023-05-11 | $0.01301000 | $0.01300000 | $0.01301000 | $0.01300000 |
2023-05-12 | $0.01296000 | $0.01287000 | $0.01287000 | $0.01287000 |
2023-05-13 | $0.01287000 | $0.01286000 | $0.01286000 | $0.01286000 |
2023-05-14 | $0.01286000 | $0.01293000 | $0.01293000 | $0.01293000 |
2023-05-15 | $0.01293000 | $0.01304000 | $0.01304000 | $0.01304000 |
2023-05-16 | $0.01283000 | $0.01282000 | $0.01284000 | $0.01282000 |
Pair | Exchange |
---|---|
CZR/BTC | bibox |
CZR/ETH | bibox |
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Sorry, detailed technology about CanonChain is not currently available
Sorry, detailed features about CanonChain is not currently available