COT Coin Values COT
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareCoTrader Crypto Coin Rank 1779
Website
White Paper
r/CoTrader
20,000,000,000 COT
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
CoTrader
CoTrader valuesUSD Price
$0.00000770
$0.00000770
CoTrader BTC Price 0.0000000002636
0.0000000002636
CoTrader 24h Vol $ 78
$ 78
CoTrader Market Cap $ 154,032
$ 154,032
24h Vol
0 BTC 1 H
0.1 %
24 H
0.23 %
7 d
-4.08 %
Today CoTrader price in US dollars is currently
$0.00000770
USD, and if converted to Bitcoin is
$0.0000000002636
BTC. A total of 20,000,000,000 COT are currently circulating in the Market. CoTrader price is currently experiencing a change of 0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoTrader have been traded on Crypto Exchanges. Get CoTrader's progress by adding it to your favourites and creating a free portfolio.
COT Charts
CoTrader Price Charts
COT High/Low Price Chart
CoTrader Price High/Low Price Chart
Historical Data
CoTrader Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-05 | $0.02015000 | $0.02032000 | $0.02167000 | $0.02032000 |
| 2020-01-06 | $0.02032000 | $0.02886000 | $0.02886000 | $0.02164000 |
| 2020-01-07 | $0.02886000 | $0.03293000 | $0.03293000 | $0.02864000 |
| 2020-01-08 | $0.03293000 | $0.03235000 | $0.03235000 | $0.02954000 |
| 2020-01-09 | $0.03235000 | $0.03172000 | $0.03172000 | $0.02896000 |
| 2020-01-10 | $0.03172000 | $0.02173000 | $0.03332000 | $0.02173000 |
| 2020-01-11 | $0.02173000 | $0.02140000 | $0.02140000 | $0.02140000 |
| 2020-01-12 | $0.02140000 | $0.02198000 | $0.02198000 | $0.02198000 |
| 2020-01-13 | $0.02198000 | $0.02155000 | $0.02155000 | $0.02155000 |
| 2020-01-14 | $0.02155000 | $0.03815000 | $0.03815000 | $0.02488000 |
| 2020-01-15 | $0.03815000 | $0.03823000 | $0.03823000 | $0.03324000 |
| 2020-01-16 | $0.03823000 | $0.03774000 | $0.03774000 | $0.03610000 |
| 2020-01-17 | $0.03774000 | $0.03904000 | $0.03904000 | $0.03734000 |
| 2020-01-18 | $0.03904000 | $0.04002000 | $0.04002000 | $0.04002000 |
| 2020-01-19 | $0.04002000 | $0.03840000 | $0.03840000 | $0.03840000 |
| 2020-01-20 | $0.03840000 | $0.03335000 | $0.03836000 | $0.03335000 |
| 2020-01-21 | $0.03335000 | $0.03387000 | $0.03895000 | $0.03387000 |
| 2020-01-22 | $0.03387000 | $0.03691000 | $0.03691000 | $0.03356000 |
| 2020-01-23 | $0.03691000 | $0.03253000 | $0.03724000 | $0.03253000 |
| 2020-01-24 | $0.03253000 | $0.03720000 | $0.03720000 | $0.03087000 |
| 2020-01-25 | $0.03720000 | $0.03672000 | $0.03672000 | $0.03672000 |
| 2020-01-26 | $0.03672000 | $0.03841000 | $0.03841000 | $0.03841000 |
| 2020-01-27 | $0.03841000 | $0.03892000 | $0.03892000 | $0.03399000 |
| 2020-01-28 | $0.03892000 | $0.04030000 | $0.04030000 | $0.03520000 |
| 2020-01-29 | $0.04030000 | $0.03974000 | $0.03974000 | $0.03471000 |
| 2020-01-30 | $0.03974000 | $0.04224000 | $0.04224000 | $0.04224000 |
| 2020-01-31 | $0.04224000 | $0.04117000 | $0.04117000 | $0.03595000 |
| 2020-02-01 | $0.04117000 | $0.04206000 | $0.04206000 | $0.04206000 |
| 2020-02-02 | $0.04206000 | $0.04314000 | $0.04314000 | $0.04314000 |
| 2020-02-03 | $0.04314000 | $0.04346000 | $0.04346000 | $0.04346000 |
| 2020-02-04 | $0.04346000 | $0.04315000 | $0.04315000 | $0.04315000 |
| 2020-02-05 | $0.04315000 | $0.04670000 | $0.04670000 | $0.04077000 |
| 2020-02-06 | $0.04670000 | $0.04896000 | $0.04896000 | $0.04053000 |
| 2020-02-07 | $0.04896000 | $0.0558 | $0.0558 | $0.04313000 |
| 2020-02-08 | $0.0558 | $0.03348000 | $0.0558 | $0.03348000 |
| 2020-02-09 | $0.03348000 | $0.03429000 | $0.03429000 | $0.03429000 |
| 2020-02-10 | $0.03429000 | $0.0557 | $0.0558 | $0.03347000 |
| 2020-02-11 | $0.0557 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-12 | $0.0594 | $0.03992000 | $0.0665 | $0.03992000 |
| 2020-02-13 | $0.03992000 | $0.0510 | $0.0510 | $0.04028000 |
| 2020-02-14 | $0.0510 | $0.03715000 | $0.0543 | $0.03144000 |
| 2020-02-15 | $0.03715000 | $0.03443000 | $0.03443000 | $0.03443000 |
| 2020-02-16 | $0.03443000 | $0.03891000 | $0.03891000 | $0.03373000 |
| 2020-02-17 | $0.03891000 | $0.0506 | $0.0506 | $0.04021000 |
| 2020-02-18 | $0.0506 | $0.0514 | $0.0566 | $0.0509 |
| 2020-02-19 | $0.0514 | $0.04657000 | $0.04916000 | $0.03881000 |
| 2020-02-20 | $0.04657000 | $0.04381000 | $0.0503 | $0.04381000 |
| 2020-02-21 | $0.04381000 | $0.04250000 | $0.04515000 | $0.02656000 |
| 2020-02-22 | $0.04250000 | $0.04197000 | $0.04197000 | $0.04197000 |
| 2020-02-23 | $0.04197000 | $0.04410000 | $0.04410000 | $0.04410000 |
| 2020-02-24 | $0.04410000 | $0.01596000 | $0.04252000 | $0.01596000 |
| 2020-02-25 | $0.01596000 | $0.02962000 | $0.02962000 | $0.01483000 |
| 2020-02-26 | $0.02962000 | $0.02685000 | $0.02685000 | $0.02685000 |
| 2020-02-27 | $0.02685000 | $0.02731000 | $0.02731000 | $0.02731000 |
| 2020-02-28 | $0.02731000 | $0.02731000 | $0.02731000 | $0.02731000 |
| 2020-02-29 | $0.02731000 | $0.02612000 | $0.02612000 | $0.02612000 |
| 2020-03-01 | $0.02612000 | $0.02616000 | $0.02616000 | $0.02616000 |
| 2020-03-02 | $0.02616000 | $0.02785000 | $0.02785000 | $0.02785000 |
| 2020-03-03 | $0.02785000 | $0.02685000 | $0.02685000 | $0.02685000 |
| 2020-03-04 | $0.02685000 | $0.02696000 | $0.02696000 | $0.02696000 |
| 2020-03-05 | $0.02696000 | $0.02744000 | $0.02744000 | $0.02744000 |
| 2020-03-06 | $0.02744000 | $0.02949000 | $0.02949000 | $0.02949000 |
| 2020-03-07 | $0.02949000 | $0.02853000 | $0.02853000 | $0.02853000 |
| 2020-03-08 | $0.02853000 | $0.02396000 | $0.02396000 | $0.02396000 |
| 2020-03-09 | $0.02396000 | $0.02437000 | $0.02437000 | $0.02437000 |
| 2020-03-10 | $0.02437000 | $0.02407000 | $0.02407000 | $0.02407000 |
| 2020-03-11 | $0.02407000 | $0.02338000 | $0.02338000 | $0.02338000 |
| 2020-03-12 | $0.02338000 | $0.01317000 | $0.01317000 | $0.01317000 |
| 2020-03-13 | $0.01317000 | $0.01625000 | $0.01625000 | $0.01625000 |
| 2020-03-14 | $0.01625000 | $0.01471000 | $0.01471000 | $0.01471000 |
| 2020-03-15 | $0.01471000 | $0.01482000 | $0.01482000 | $0.01482000 |
| 2020-03-16 | $0.01482000 | $0.01336000 | $0.01336000 | $0.01336000 |
| 2020-03-17 | $0.01336000 | $0.01396000 | $0.01396000 | $0.01396000 |
| 2020-03-18 | $0.01396000 | $0.01423000 | $0.01423000 | $0.01423000 |
| 2020-03-19 | $0.01423000 | $0.01640000 | $0.01640000 | $0.01640000 |
| 2020-03-20 | $0.01640000 | $0.01601000 | $0.01601000 | $0.01601000 |
| 2020-03-21 | $0.01601000 | $0.01593000 | $0.01593000 | $0.01593000 |
| 2020-03-22 | $0.01593000 | $0.01469000 | $0.01469000 | $0.01469000 |
| 2020-03-23 | $0.01469000 | $0.01641000 | $0.01641000 | $0.01641000 |
| 2020-03-24 | $0.01641000 | $0.01669000 | $0.01669000 | $0.01669000 |
| 2020-03-25 | $0.01669000 | $0.01635000 | $0.01635000 | $0.01635000 |
| 2020-03-26 | $0.01635000 | $0.01668000 | $0.01668000 | $0.01668000 |
| 2020-03-27 | $0.01668000 | $0.01578000 | $0.01578000 | $0.01578000 |
| 2020-03-28 | $0.01578000 | $0.01576000 | $0.01576000 | $0.01576000 |
| 2020-03-29 | $0.01576000 | $0.01495000 | $0.01495000 | $0.01495000 |
| 2020-03-30 | $0.01495000 | $0.01588000 | $0.01588000 | $0.01588000 |
| 2020-03-31 | $0.01588000 | $0.01598000 | $0.01598000 | $0.01598000 |
| 2020-04-01 | $0.01598000 | $0.01633000 | $0.01633000 | $0.01633000 |
| 2020-04-02 | $0.01633000 | $0.01699000 | $0.01699000 | $0.01699000 |
| 2020-04-03 | $0.01699000 | $0.01697000 | $0.01697000 | $0.01697000 |
| 2020-04-04 | $0.01697000 | $0.01734000 | $0.01734000 | $0.01734000 |
| 2020-04-05 | $0.01734000 | $0.01715000 | $0.01715000 | $0.01715000 |
| 2020-04-06 | $0.01715000 | $0.02059000 | $0.02059000 | $0.02059000 |
| 2020-04-07 | $0.02059000 | $0.00003500 | $0.01976000 | $0.00003500 |
| 2020-04-08 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-04-09 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-04-10 | $0.00003600 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-04-11 | $0.00003300 | $0.00003600 | $0.00003600 | $0.00003300 |
| 2020-04-12 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-04-13 | $0.00003700 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-04-14 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-04-15 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-04-16 | $0.00003500 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-04-17 | $0.00004000 | $0.00002400 | $0.00003900 | $0.00002400 |
| 2020-04-18 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-04-19 | $0.00002600 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-04-20 | $0.00002500 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-04-21 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-04-22 | $0.00002400 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-04-23 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-04-24 | $0.00002600 | $0.00003800 | $0.00003800 | $0.00002600 |
| 2020-04-25 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-04-26 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-04-27 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-04-28 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-04-29 | $0.00003900 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-04-30 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-01 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-02 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-05-03 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-04 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-05 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-06 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-05-07 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-08 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-09 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-10 | $0.00004200 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-05-11 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-05-12 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-05-13 | $0.00003800 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-05-14 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-15 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-05-16 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-05-17 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-18 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-05-19 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-05-20 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-21 | $0.00004200 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-05-22 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-24 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-05-25 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-05-26 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2020-05-27 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-05-28 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-05-29 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-05-30 | $0.00004400 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-05-31 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-01 | $0.00004600 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2020-06-02 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-06-03 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-04 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-05 | $0.00004900 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-06-06 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-06-07 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-08 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-09 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-10 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2020-06-11 | $0.00005000 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-12 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-06-13 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-06-14 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-15 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-16 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2020-06-17 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2020-06-18 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-19 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-20 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-21 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-22 | $0.00004600 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-23 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-06-24 | $0.00004900 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2020-06-25 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-26 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-27 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-06-28 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2020-06-29 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-06-30 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2020-07-01 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-07-02 | $0.00004600 | $0.00021100 | $0.00021100 | $0.00004500 |
| 2020-07-03 | $0.00021100 | $0.00016900 | $0.00066400 | $0.00015800 |
| 2020-07-04 | $0.00016900 | $0.00019500 | $0.00019500 | $0.00016300 |
| 2020-07-05 | $0.00019500 | $0.00022100 | $0.00022100 | $0.00018500 |
| 2020-07-06 | $0.00022100 | $0.00019300 | $0.00023400 | $0.00019300 |
| 2020-07-07 | $0.00019300 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-07-08 | $0.00019200 | $0.00016100 | $0.00019800 | $0.00009900 |
| 2020-07-09 | $0.00016100 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2020-07-10 | $0.00015700 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2020-07-11 | $0.00015700 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2020-07-12 | $0.00015600 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2020-07-13 | $0.00015800 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2020-07-14 | $0.00015600 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2020-07-15 | $0.00015600 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2020-07-16 | $0.00015500 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2020-07-17 | $0.00015200 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2020-07-18 | $0.00015100 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2020-07-19 | $0.00015300 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2020-07-20 | $0.00015600 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2020-07-21 | $0.00015400 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2020-07-22 | $0.00016000 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2020-07-23 | $0.00017200 | $0.00017900 | $0.00017900 | $0.00017900 |
| 2020-07-24 | $0.00017900 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2020-07-25 | $0.00018200 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2020-07-26 | $0.00019900 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2020-07-27 | $0.00020200 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-07-28 | $0.00021000 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2020-07-29 | $0.00020600 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2020-07-30 | $0.00020700 | $0.00021800 | $0.00021800 | $0.00021800 |
| 2020-07-31 | $0.00021800 | $0.00028400 | $0.00028400 | $0.00022500 |
| 2020-08-01 | $0.00028400 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2020-08-02 | $0.00031800 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2020-08-03 | $0.00030500 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2020-08-04 | $0.00031700 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2020-08-05 | $0.00032000 | $0.00026500 | $0.00032900 | $0.00026500 |
| 2020-08-06 | $0.00026500 | $0.00026100 | $0.00026100 | $0.00026100 |
| 2020-08-07 | $0.00026100 | $0.00025100 | $0.00025100 | $0.00025100 |
| 2020-08-08 | $0.00025100 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2020-08-09 | $0.00026200 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-08-10 | $0.00025800 | $0.00026100 | $0.00026100 | $0.00026100 |
| 2020-08-11 | $0.00026100 | $0.00025000 | $0.00025000 | $0.00025000 |
| 2020-08-12 | $0.00025000 | $0.00044500 | $0.00044500 | $0.00025500 |
| 2020-08-13 | $0.00044500 | $0.00029800 | $0.00048900 | $0.00029800 |
| 2020-08-14 | $0.00029800 | $0.00009200 | $0.00030700 | $0.00009200 |
| 2020-08-15 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-08-16 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-08-17 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-08-18 | $0.00009100 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-08-19 | $0.00008900 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-08-20 | $0.00008600 | $0.00008300 | $0.00035400 | $0.00008300 |
| 2020-08-21 | $0.00008300 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-08-22 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-08-23 | $0.00007900 | $0.00015600 | $0.00015600 | $0.00007800 |
| 2020-08-24 | $0.00015600 | $0.00016300 | $0.00016300 | $0.00016300 |
| 2020-08-25 | $0.00016300 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2020-08-26 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2020-08-27 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2020-08-28 | $0.00015300 | $0.00021000 | $0.00021000 | $0.00015800 |
| 2020-08-29 | $0.00021000 | $0.00021100 | $0.00021100 | $0.00014000 |
| 2020-08-30 | $0.00021100 | $0.00019300 | $0.00023200 | $0.00014600 |
| 2020-08-31 | $0.00019300 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2020-09-01 | $0.00019500 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-09-02 | $0.00021400 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2020-09-03 | $0.00019800 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2020-09-04 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2020-09-05 | $0.00017400 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2020-09-06 | $0.00015100 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2020-09-07 | $0.00015900 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2020-09-08 | $0.00015900 | $0.00016900 | $0.00051600 | $0.00015200 |
| 2020-09-09 | $0.00016900 | $0.00012300 | $0.00017600 | $0.00012300 |
| 2020-09-10 | $0.00012300 | $0.00012900 | $0.00012900 | $0.00012900 |
| 2020-09-11 | $0.00012900 | $0.00013100 | $0.00013100 | $0.00013100 |
| 2020-09-12 | $0.00013100 | $0.00013600 | $0.00013600 | $0.00013600 |
| 2020-09-13 | $0.00013600 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2020-09-14 | $0.00012800 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2020-09-15 | $0.00013200 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2020-09-16 | $0.00012800 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2020-09-17 | $0.00012800 | $0.00013600 | $0.00013600 | $0.00013600 |
| 2020-09-18 | $0.00013600 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2020-09-19 | $0.00013500 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2020-09-20 | $0.00013500 | $0.00013000 | $0.00013000 | $0.00013000 |
| 2020-09-21 | $0.00013000 | $0.00011900 | $0.00011900 | $0.00011900 |
| 2020-09-22 | $0.00011900 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2020-09-23 | $0.00012000 | $0.00007000 | $0.00011200 | $0.00007000 |
| 2020-09-24 | $0.00007000 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-09-25 | $0.00007700 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-09-26 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-09-27 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-09-28 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-09-29 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-09-30 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-10-01 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-10-02 | $0.00007800 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-10-03 | $0.00007600 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-10-04 | $0.00007600 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-10-05 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-10-06 | $0.00007800 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2020-10-07 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2020-10-08 | $0.00007500 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-10-09 | $0.00007700 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-10-10 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-10-11 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-10-12 | $0.00008200 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-10-13 | $0.00008500 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-10-14 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-10-15 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-10-16 | $0.00008300 | $0.00007700 | $0.00025600 | $0.00007700 |
| 2020-10-17 | $0.00007700 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-10-18 | $0.00007700 | $0.00007900 | $0.00007900 | $0.00007600 |
| 2020-10-19 | $0.00007900 | $0.00006100 | $0.00008000 | $0.00006100 |
| 2020-10-20 | $0.00006100 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2020-10-21 | $0.00005900 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2020-10-22 | $0.00006300 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-10-23 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-10-24 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-10-25 | $0.00006600 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2020-10-26 | $0.00006500 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2020-10-27 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2020-10-28 | $0.00006500 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-10-29 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-10-30 | $0.00006200 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-10-31 | $0.00006100 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-11-01 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2020-11-02 | $0.00006300 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-11-03 | $0.00006100 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-11-04 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-11-05 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2020-11-06 | $0.00006700 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-11-07 | $0.00007300 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-11-08 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-11-09 | $0.00007300 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-11-10 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2020-11-11 | $0.00007200 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2020-11-12 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2020-11-13 | $0.00007400 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-11-14 | $0.00007600 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2020-11-15 | $0.00007400 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2020-11-16 | $0.00007200 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2020-11-17 | $0.00007400 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-11-18 | $0.00007700 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-11-19 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-11-20 | $0.00007600 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-11-21 | $0.00008200 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-11-22 | $0.00008800 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2020-11-23 | $0.00009000 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-11-24 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-11-25 | $0.00009700 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-11-26 | $0.00009100 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-11-27 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-11-28 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-11-29 | $0.00008600 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-11-30 | $0.00009200 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2020-12-01 | $0.00009900 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-12-02 | $0.00009400 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-12-03 | $0.00009600 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2020-12-04 | $0.00009900 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-12-05 | $0.00009100 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-12-06 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-12-07 | $0.00009600 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-12-08 | $0.00009500 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-12-09 | $0.00008900 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-12-10 | $0.00009200 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-12-11 | $0.00008900 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-12-12 | $0.00008700 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-12-13 | $0.00009100 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-12-14 | $0.00009500 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-12-15 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-12-16 | $0.00009400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-12-17 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2020-12-18 | $0.00010300 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-12-19 | $0.00010500 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-12-20 | $0.00010500 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-12-21 | $0.00010200 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-12-22 | $0.00009700 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-12-23 | $0.00010200 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-12-24 | $0.00009400 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-12-25 | $0.00009800 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-12-26 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-12-27 | $0.00010200 | $0.00010900 | $0.00010900 | $0.00010900 |
| 2020-12-28 | $0.00010900 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2020-12-29 | $0.00011700 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2020-12-30 | $0.00011700 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2020-12-31 | $0.00012000 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2021-01-01 | $0.00011800 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2021-01-02 | $0.00011700 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2021-01-03 | $0.00012400 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2021-01-04 | $0.00015700 | $0.00016700 | $0.00016700 | $0.00016700 |
| 2021-01-05 | $0.00016700 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2021-01-06 | $0.00017600 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2021-01-07 | $0.00019400 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2021-01-08 | $0.00019600 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2021-01-09 | $0.00019500 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2021-01-10 | $0.00020500 | $0.00020100 | $0.00020100 | $0.00020100 |
| 2021-01-11 | $0.00020100 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2021-01-12 | $0.00017400 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2021-01-13 | $0.00016800 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2021-01-14 | $0.00018100 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2021-01-15 | $0.00019700 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2021-01-16 | $0.00018700 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2021-01-17 | $0.00019700 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2021-01-18 | $0.00019700 | $0.00020100 | $0.00020100 | $0.00020100 |
| 2021-01-19 | $0.00020100 | $0.00021900 | $0.00021900 | $0.00021900 |
| 2021-01-20 | $0.00021900 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2021-01-21 | $0.00022000 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2021-01-22 | $0.00017800 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2021-01-23 | $0.00019800 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2021-01-24 | $0.00019800 | $0.00022300 | $0.00022300 | $0.00022300 |
| 2021-01-25 | $0.00022300 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2021-01-26 | $0.00021100 | $0.00021900 | $0.00021900 | $0.00021900 |
| 2021-01-27 | $0.00021900 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2021-01-28 | $0.00019900 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2021-01-29 | $0.00021300 | $0.00022100 | $0.00022100 | $0.00022100 |
| 2021-01-30 | $0.00022100 | $0.00022100 | $0.00022100 | $0.00022100 |
| 2021-01-31 | $0.00022100 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2021-02-01 | $0.00021000 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2021-02-02 | $0.00022000 | $0.00024200 | $0.00024200 | $0.00024200 |
| 2021-02-03 | $0.00024200 | $0.00026700 | $0.00026700 | $0.00026700 |
| 2021-02-04 | $0.00026700 | $0.00025600 | $0.00025600 | $0.00025600 |
| 2021-02-05 | $0.00025600 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2021-02-06 | $0.00027500 | $0.00026900 | $0.00026900 | $0.00026900 |
| 2021-02-07 | $0.00026900 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2021-02-08 | $0.00025800 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2021-02-09 | $0.00028000 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2021-02-10 | $0.00028400 | $0.00027900 | $0.00027900 | $0.00027900 |
| 2021-02-11 | $0.00027900 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2021-02-12 | $0.00028600 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2021-02-13 | $0.00029500 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2021-02-14 | $0.00029100 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2021-02-15 | $0.00028800 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2021-02-16 | $0.00028500 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2021-02-17 | $0.00028500 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2021-02-18 | $0.00029600 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-02-19 | $0.00031000 | $0.00031300 | $0.00031300 | $0.00031300 |
| 2021-02-20 | $0.00031300 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2021-02-21 | $0.00030600 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-02-22 | $0.00031000 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2021-02-23 | $0.00028400 | $0.00025200 | $0.00025200 | $0.00025200 |
| 2021-02-24 | $0.00025200 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2021-02-25 | $0.00026000 | $0.00023700 | $0.00023700 | $0.00023700 |
| 2021-02-26 | $0.00023700 | $0.00023100 | $0.00023100 | $0.00023100 |
| 2021-02-27 | $0.00023100 | $0.00023400 | $0.00023400 | $0.00023400 |
| 2021-02-28 | $0.00023400 | $0.00022800 | $0.00022800 | $0.00022800 |
| 2021-03-01 | $0.00022800 | $0.00025100 | $0.00025100 | $0.00025100 |
| 2021-03-02 | $0.00025100 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2021-03-03 | $0.00023800 | $0.00025100 | $0.00025100 | $0.00025100 |
| 2021-03-04 | $0.00025100 | $0.00024600 | $0.00024600 | $0.00024600 |
| 2021-03-05 | $0.00024600 | $0.00024500 | $0.00024500 | $0.00024500 |
| 2021-03-06 | $0.00024500 | $0.00026400 | $0.00026400 | $0.00026400 |
| 2021-03-07 | $0.00026400 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2021-03-08 | $0.00027600 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2021-03-09 | $0.00029400 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-03-10 | $0.00030000 | $0.00028700 | $0.00028700 | $0.00028700 |
| 2021-03-11 | $0.00028700 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2021-03-12 | $0.00029200 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2021-03-13 | $0.00028300 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2021-03-14 | $0.00030700 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2021-03-15 | $0.00029600 | $0.00028700 | $0.00028700 | $0.00028700 |
| 2021-03-16 | $0.00028700 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2021-03-17 | $0.00028900 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2021-03-18 | $0.00029200 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2021-03-19 | $0.00028400 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2021-03-20 | $0.00029000 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2021-03-21 | $0.00028900 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2021-03-22 | $0.00028500 | $0.00026900 | $0.00026900 | $0.00026900 |
| 2021-03-23 | $0.00026900 | $0.00026700 | $0.00026700 | $0.00026700 |
| 2021-03-24 | $0.00026700 | $0.00025300 | $0.00025300 | $0.00025300 |
| 2021-03-25 | $0.00025300 | $0.00025400 | $0.00025400 | $0.00025400 |
| 2021-03-26 | $0.00025400 | $0.00027200 | $0.00027200 | $0.00027200 |
| 2021-03-27 | $0.00027200 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2021-03-28 | $0.00027400 | $0.00027000 | $0.00027000 | $0.00027000 |
| 2021-03-29 | $0.00027000 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2021-03-30 | $0.00029100 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2021-03-31 | $0.00029500 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2021-04-01 | $0.00030700 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2021-04-02 | $0.00031500 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-04-03 | $0.00034200 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2021-04-04 | $0.00032200 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2021-04-05 | $0.00033200 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2021-04-06 | $0.00033700 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2021-04-07 | $0.00033800 | $0.00031400 | $0.00031400 | $0.00031400 |
| 2021-04-08 | $0.00031400 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2021-04-09 | $0.00033300 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2021-04-10 | $0.00033100 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2021-04-11 | $0.00034100 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2021-04-12 | $0.00034400 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-04-13 | $0.00034200 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-04-14 | $0.00036800 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2021-04-15 | $0.00038900 | $0.00040300 | $0.00040300 | $0.00040300 |
| 2021-04-16 | $0.00040300 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2021-04-17 | $0.00038800 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2021-04-18 | $0.00037100 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2021-04-19 | $0.00035900 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2021-04-20 | $0.00034600 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2021-04-21 | $0.00037300 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2021-04-22 | $0.00037700 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2021-04-23 | $0.00038400 | $0.00037900 | $0.00037900 | $0.00037900 |
| 2021-04-24 | $0.00037900 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2021-04-25 | $0.00035500 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2021-04-26 | $0.00037200 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2021-04-27 | $0.00040600 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2021-04-28 | $0.00042700 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2021-04-29 | $0.00044000 | $0.00044100 | $0.00044100 | $0.00044100 |
| 2021-04-30 | $0.00044100 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2021-05-01 | $0.00044400 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2021-05-02 | $0.00047200 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2021-05-03 | $0.00047200 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2021-05-04 | $0.00054900 | $0.00051900 | $0.00051900 | $0.00051900 |
| 2021-05-05 | $0.00051900 | $0.00056500 | $0.00056500 | $0.00056500 |
| 2021-05-06 | $0.00056500 | $0.00055900 | $0.00055900 | $0.00055900 |
| 2021-05-07 | $0.00055900 | $0.00055700 | $0.00055700 | $0.00055700 |
| 2021-05-08 | $0.00055700 | $0.00062700 | $0.00062700 | $0.00062700 |
| 2021-05-09 | $0.00062700 | $0.00062800 | $0.00062800 | $0.00062800 |
| 2021-05-10 | $0.00062800 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2021-05-11 | $0.00063200 | $0.00066800 | $0.00066800 | $0.00066800 |
| 2021-05-12 | $0.00066800 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2021-05-13 | $0.00061000 | $0.00059500 | $0.00059500 | $0.00059500 |
| 2021-05-14 | $0.00059500 | $0.00065300 | $0.00065300 | $0.00065300 |
| 2021-05-15 | $0.00065300 | $0.00058300 | $0.00058300 | $0.00058300 |
| 2021-05-16 | $0.00058300 | $0.00057400 | $0.00057400 | $0.00057400 |
| 2021-05-17 | $0.00057400 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2021-05-18 | $0.00052500 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-19 | $0.00054000 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2021-05-20 | $0.00039100 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2021-05-21 | $0.00044400 | $0.00039000 | $0.00039000 | $0.00039000 |
| 2021-05-22 | $0.00039000 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-05-23 | $0.00036800 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-05-24 | $0.00033600 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2021-05-25 | $0.00042400 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2021-05-26 | $0.00043300 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2021-05-27 | $0.00046200 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2021-05-28 | $0.00043900 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2021-05-29 | $0.00038600 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2021-05-30 | $0.00036500 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2021-05-31 | $0.00038200 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2021-06-01 | $0.00043300 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2021-06-02 | $0.00042200 | $0.00042400 | $0.00042900 | $0.00040800 |
| 2021-06-04 | $0.00045700 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2021-06-05 | $0.00043100 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2021-06-06 | $0.00042100 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2021-06-07 | $0.00043400 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2021-06-08 | $0.00041500 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-06-09 | $0.00040200 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2021-06-10 | $0.00041800 | $0.00039500 | $0.00039500 | $0.00039500 |
| 2021-06-11 | $0.00039500 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2021-06-12 | $0.00037700 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2021-06-13 | $0.00037900 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-06-14 | $0.00040200 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2021-06-15 | $0.00041300 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2021-06-16 | $0.00040700 | $0.00040800 | $0.00041000 | $0.00040400 |
| 2021-06-17 | $0.00037900 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2021-06-18 | $0.00038000 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2021-06-19 | $0.00035700 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2021-06-20 | $0.00034700 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2021-06-21 | $0.00035900 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2021-06-22 | $0.00030200 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2021-06-23 | $0.00030100 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2021-06-24 | $0.00031500 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2021-06-25 | $0.00031800 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2021-06-26 | $0.00029000 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2021-06-27 | $0.00029300 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2021-06-28 | $0.00031700 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2021-06-29 | $0.00033300 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2021-06-30 | $0.00034600 | $0.00036400 | $0.00036400 | $0.00036400 |
| 2021-07-01 | $0.00036400 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2021-07-02 | $0.00033800 | $0.00033900 | $0.00034000 | $0.00033600 |
| 2021-07-03 | $0.00034500 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2021-07-04 | $0.00035600 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2021-07-05 | $0.00037200 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2021-07-06 | $0.00035200 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2021-07-07 | $0.00037200 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2021-07-08 | $0.00037100 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2021-07-09 | $0.00033800 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2021-07-10 | $0.00034300 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2021-07-11 | $0.00033800 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-07-12 | $0.00034200 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2021-07-13 | $0.00032500 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-07-14 | $0.00031000 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2021-07-15 | $0.00031900 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2021-07-16 | $0.00030700 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-07-17 | $0.00030000 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2021-07-18 | $0.00030400 | $0.00030300 | $0.00030300 | $0.00030300 |
| 2021-07-19 | $0.00030300 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2021-07-20 | $0.00029100 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2021-07-21 | $0.00028600 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2021-07-22 | $0.00031900 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2021-07-23 | $0.00032400 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2021-07-24 | $0.00034000 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2021-07-25 | $0.00035000 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2021-07-26 | $0.00035100 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2021-07-27 | $0.00035700 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-07-28 | $0.00036800 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-07-29 | $0.00036800 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2021-07-30 | $0.00038100 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2021-07-31 | $0.00039400 | $0.00039600 | $0.00039800 | $0.00039200 |
| 2021-08-01 | $0.00040500 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2021-08-02 | $0.00040900 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2021-08-03 | $0.00041700 | $0.00040100 | $0.00040100 | $0.00040100 |
| 2021-08-04 | $0.00040100 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2021-08-05 | $0.00043600 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2021-08-06 | $0.00045300 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2021-08-07 | $0.00046300 | $0.00050600 | $0.00050600 | $0.00050600 |
| 2021-08-08 | $0.00050600 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2021-08-09 | $0.00048200 | $0.00050600 | $0.00050600 | $0.00050600 |
| 2021-08-10 | $0.00050600 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2021-08-11 | $0.00050300 | $0.00050600 | $0.00050600 | $0.00050600 |
| 2021-08-12 | $0.00050600 | $0.00048800 | $0.00048800 | $0.00048800 |
| 2021-08-13 | $0.00048800 | $0.00053200 | $0.00053200 | $0.00053200 |
| 2021-08-14 | $0.00053200 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2021-08-15 | $0.00052300 | $0.00053000 | $0.00053000 | $0.00053000 |
| 2021-08-16 | $0.00053000 | $0.00050400 | $0.00050400 | $0.00050400 |
| 2021-08-17 | $0.00050400 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2021-08-18 | $0.00048200 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2021-08-19 | $0.00048200 | $0.00051000 | $0.00051000 | $0.00051000 |
| 2021-08-20 | $0.00051000 | $0.00052600 | $0.00052600 | $0.00052600 |
| 2021-08-21 | $0.00052600 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2021-08-22 | $0.00051600 | $0.00051900 | $0.00051900 | $0.00051900 |
| 2021-08-23 | $0.00051900 | $0.00053200 | $0.00053200 | $0.00053200 |
| 2021-08-24 | $0.00053200 | $0.00050800 | $0.00050800 | $0.00050800 |
| 2021-08-25 | $0.00050800 | $0.00051700 | $0.00051700 | $0.00051700 |
| 2021-08-26 | $0.00051700 | $0.00049500 | $0.00049500 | $0.00049500 |
| 2021-08-27 | $0.00049500 | $0.00052400 | $0.00052400 | $0.00052400 |
| 2021-08-28 | $0.00052400 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2021-08-29 | $0.00052000 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2021-08-30 | $0.00051600 | $0.00051700 | $0.00051700 | $0.00051700 |
| 2021-08-31 | $0.00051700 | $0.00055000 | $0.00055000 | $0.00055000 |
| 2021-09-01 | $0.00055000 | $0.00061300 | $0.00061300 | $0.00061300 |
| 2021-09-02 | $0.00061300 | $0.00061600 | $0.00061900 | $0.00061100 |
| 2021-09-03 | $0.00060600 | $0.00063000 | $0.00063000 | $0.00063000 |
| 2021-09-04 | $0.00063000 | $0.00062200 | $0.00062200 | $0.00062200 |
| 2021-09-05 | $0.00062200 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2021-09-06 | $0.00063200 | $0.00062800 | $0.00062800 | $0.00062800 |
| 2021-09-07 | $0.00062800 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2021-09-08 | $0.00054900 | $0.00056000 | $0.00056000 | $0.00056000 |
| 2021-09-09 | $0.00056000 | $0.00054800 | $0.00054800 | $0.00054800 |
| 2021-09-10 | $0.00054800 | $0.00051300 | $0.00051300 | $0.00051300 |
| 2021-09-11 | $0.00051400 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2021-09-12 | $0.00052300 | $0.00054500 | $0.00054500 | $0.00054500 |
| 2021-09-13 | $0.00054500 | $0.00052600 | $0.00052600 | $0.00052600 |
| 2021-09-14 | $0.00052600 | $0.00055000 | $0.00055000 | $0.00055000 |
| 2021-09-15 | $0.00055000 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-09-16 | $0.00057800 | $0.00057100 | $0.00057100 | $0.00057100 |
| 2021-09-17 | $0.00057100 | $0.00054400 | $0.00054400 | $0.00054400 |
| 2021-09-18 | $0.00054400 | $0.00055000 | $0.00055000 | $0.00055000 |
| 2021-09-19 | $0.00055000 | $0.00053300 | $0.00053300 | $0.00053300 |
| 2021-09-20 | $0.00053300 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2021-09-21 | $0.00047500 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2021-09-22 | $0.00044200 | $0.00049300 | $0.00049300 | $0.00049300 |
| 2021-09-23 | $0.00049300 | $0.00050500 | $0.00050500 | $0.00050500 |
| 2021-09-24 | $0.00050500 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2021-09-25 | $0.00046900 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2021-09-26 | $0.00046800 | $0.00049000 | $0.00049000 | $0.00049000 |
| 2021-09-27 | $0.00049000 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2021-09-28 | $0.00047100 | $0.00047000 | $0.00047300 | $0.00046600 |
| 2022-05-21 | $0.00031300 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2022-05-22 | $0.00031600 | $0.00031800 | $0.00031800 | $0.00031500 |
| 2022-05-23 | $0.00032700 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2022-05-24 | $0.00031500 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2022-05-25 | $0.00031600 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2022-05-26 | $0.00031100 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2022-05-27 | $0.00028700 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2022-05-28 | $0.00027600 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2022-05-29 | $0.00028600 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2022-05-30 | $0.00029000 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2022-05-31 | $0.00032000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2022-06-01 | $0.00031000 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2022-06-02 | $0.00029100 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2022-06-03 | $0.00029300 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2022-06-04 | $0.00028400 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2022-06-05 | $0.00028900 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2022-06-06 | $0.00028900 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2022-06-07 | $0.00029700 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2022-06-08 | $0.00029000 | $0.00029300 | $0.00029400 | $0.00029000 |
| 2022-06-09 | $0.00028700 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2022-06-10 | $0.00028600 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2022-06-11 | $0.00026600 | $0.00024500 | $0.00024500 | $0.00024500 |
| 2022-06-12 | $0.00024500 | $0.00022900 | $0.00022900 | $0.00022900 |
| 2022-06-13 | $0.00022900 | $0.00023100 | $0.00023300 | $0.00022900 |
| 2022-06-26 | $0.00019900 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-06-27 | $0.00019200 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2022-06-28 | $0.00019000 | $0.00019200 | $0.00019200 | $0.00019000 |
| 2022-06-29 | $0.00018300 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-06-30 | $0.00017600 | $0.00017100 | $0.00017100 | $0.00017100 |
| 2022-07-01 | $0.00017100 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2022-07-02 | $0.00016900 | $0.00017000 | $0.00017000 | $0.00017000 |
| 2022-07-03 | $0.00017000 | $0.00017200 | $0.00017200 | $0.00017000 |
| 2022-07-05 | $0.00018400 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-07-06 | $0.00018100 | $0.00018300 | $0.00018300 | $0.00018100 |
| 2022-07-16 | $0.00019700 | $0.00021700 | $0.00021700 | $0.00021700 |
| 2022-07-17 | $0.00021700 | $0.00021900 | $0.00021900 | $0.00021700 |
| 2022-07-18 | $0.00021400 | $0.00025300 | $0.00025300 | $0.00025300 |
| 2022-07-19 | $0.00025300 | $0.00024700 | $0.00024700 | $0.00024700 |
| 2022-07-20 | $0.00024700 | $0.00024400 | $0.00024400 | $0.00024400 |
| 2022-07-21 | $0.00024400 | $0.00025200 | $0.00025200 | $0.00025200 |
| 2022-07-22 | $0.00025200 | $0.00024600 | $0.00024600 | $0.00024600 |
| 2022-07-23 | $0.00024600 | $0.00024800 | $0.00024800 | $0.00024600 |
| 2022-07-29 | $0.00027600 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2022-07-30 | $0.00027600 | $0.00027800 | $0.00027900 | $0.00027600 |
Markets
CoTrader Crypto Market
| Pair | Exchange |
|---|---|
| COT/ETH | idex |
| COT/ETH | liquid |
Description
CoTrader Crypto ICO Description
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Technology
CoTrader Crypto Technology
Sorry, detailed technology about CoTrader is not currently available
Features
CoTrader Crypto Features
Sorry, detailed features about CoTrader is not currently available
ICO Status
CoTrader ICO Details
ICO Status
Upcoming
Token Supply
100000000000
Start Date
2018-08-20
End Date
2018-08-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
- Gary Bernstein: FOUNDER & CEO.
- Eliezer Steinbock: TECHNOLOGY, CHIEF.
- Pasha Kaza: OPERATIONS.
- David Benchimol: BLOCKCHAIN DEVELOPER.
CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 50% Operations (4 years vesting);
- 20% Team (4 years vesting);
- 10% MM + Bounty + Air.
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
- 50% referral;
- 50% presale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.