CMT Coin Values CMT
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.01135000 | $0.01122000 | $0.01140000 | $0.01087000 |
2017-05-27 | $0.01102000 | $0.01008000 | $0.01043000 | $0.01008000 |
2017-05-28 | $0.01008000 | $0.01119000 | $0.01119000 | $0.01105000 |
2017-05-29 | $0.01119000 | $0.01153000 | $0.01164000 | $0.01123000 |
2017-05-30 | $0.01153000 | $0.01107000 | $0.01155000 | $0.01081000 |
2017-05-31 | $0.01107000 | $0.01232000 | $0.01380000 | $0.01136000 |
2017-06-01 | $0.01232000 | $0.01238000 | $0.01293000 | $0.01214000 |
2017-06-02 | $0.01308000 | $0.01314000 | $0.01363000 | $0.01281000 |
2017-06-03 | $0.01314000 | $0.01433000 | $0.01433000 | $0.01311000 |
2017-06-04 | $0.01433000 | $0.01249000 | $0.01439000 | $0.01249000 |
2017-06-05 | $0.01249000 | $0.01980000 | $0.02388000 | $0.01339000 |
2017-06-06 | $0.01980000 | $0.01696000 | $0.02101000 | $0.01679000 |
2017-06-07 | $0.01696000 | $0.01593000 | $0.01873000 | $0.01577000 |
2017-06-08 | $0.01593000 | $0.02060000 | $0.02516000 | $0.01657000 |
2017-06-09 | $0.02060000 | $0.01833000 | $0.02207000 | $0.01701000 |
2017-06-10 | $0.01833000 | $0.02767000 | $0.02767000 | $0.01891000 |
2017-06-11 | $0.02767000 | $0.02822000 | $0.02837000 | $0.02316000 |
2017-06-12 | $0.02822000 | $0.01894000 | $0.02521000 | $0.01621000 |
2017-06-13 | $0.01894000 | $0.01837000 | $0.02575000 | $0.01649000 |
2017-06-14 | $0.01837000 | $0.01658000 | $0.02218000 | $0.01545000 |
2017-06-15 | $0.01658000 | $0.01627000 | $0.02174000 | $0.01627000 |
2017-06-16 | $0.01627000 | $0.02230000 | $0.02230000 | $0.01671000 |
2017-06-17 | $0.02230000 | $0.01805000 | $0.02360000 | $0.01686000 |
2017-06-18 | $0.01805000 | $0.02420000 | $0.02420000 | $0.01709000 |
2017-06-19 | $0.02420000 | $0.01884000 | $0.02494000 | $0.01706000 |
2017-06-20 | $0.01884000 | $0.01614000 | $0.02476000 | $0.01485000 |
2017-06-21 | $0.01614000 | $0.01612000 | $0.01711000 | $0.01569000 |
2017-06-22 | $0.01612000 | $0.02595000 | $0.02595000 | $0.01639000 |
2017-06-23 | $0.02595000 | $0.02556000 | $0.02583000 | $0.01534000 |
2017-06-24 | $0.02556000 | $0.02751000 | $0.04222000 | $0.01484000 |
2017-06-25 | $0.02751000 | $0.01787000 | $0.03497000 | $0.008082 |
2017-06-26 | $0.01787000 | $0.01722000 | $0.03818000 | $0.01707000 |
2017-06-27 | $0.01722000 | $0.03023000 | $0.03023000 | $0.01811000 |
2017-06-28 | $0.03023000 | $0.03150000 | $0.03256000 | $0.01957000 |
2017-06-29 | $0.03150000 | $0.02561000 | $0.03126000 | $0.01806000 |
2017-06-30 | $0.02561000 | $0.01997000 | $0.02483000 | $0.01962000 |
2017-07-01 | $0.01997000 | $0.01845000 | $0.02990000 | $0.01845000 |
2017-07-02 | $0.01845000 | $0.01458000 | $0.03855000 | $0.01458000 |
2017-07-03 | $0.01458000 | $0.03156000 | $0.03156000 | $0.01479000 |
2017-07-04 | $0.03156000 | $0.02937000 | $0.03871000 | $0.02536000 |
2017-07-05 | $0.02937000 | $0.04173000 | $0.04178000 | $0.02788000 |
2017-07-06 | $0.04173000 | $0.03119000 | $0.04151000 | $0.02920000 |
2017-07-07 | $0.03119000 | $0.03731000 | $0.03731000 | $0.02999000 |
2017-07-08 | $0.03731000 | $0.03424000 | $0.03806000 | $0.02042000 |
2017-07-09 | $0.03424000 | $0.03021000 | $0.03724000 | $0.01974000 |
2017-07-10 | $0.03021000 | $0.02175000 | $0.02996000 | $0.02164000 |
2017-07-11 | $0.02175000 | $0.02787000 | $0.02787000 | $0.02157000 |
2017-07-12 | $0.02787000 | $0.02297000 | $0.03525000 | $0.02184000 |
2017-07-13 | $0.02297000 | $0.02960000 | $0.03770000 | $0.02152000 |
2017-07-14 | $0.02960000 | $0.03304000 | $0.0726 | $0.02051000 |
2017-07-15 | $0.03304000 | $0.01687000 | $0.0577 | $0.01687000 |
2017-07-16 | $0.01687000 | $0.02115000 | $0.03809000 | $0.01635000 |
2017-07-17 | $0.02115000 | $0.03355000 | $0.04855000 | $0.01680000 |
2017-07-18 | $0.03355000 | $0.04490000 | $0.04587000 | $0.02411000 |
2017-07-19 | $0.04490000 | $0.04065000 | $0.04417000 | $0.03196000 |
2017-07-20 | $0.04065000 | $0.0521 | $0.0588 | $0.03067000 |
2017-07-21 | $0.0521 | $0.04687000 | $0.0585 | $0.02370000 |
2017-07-22 | $0.04687000 | $0.04763000 | $0.04978000 | $0.03971000 |
2017-07-23 | $0.04763000 | $0.03515000 | $0.04628000 | $0.03065000 |
2017-07-24 | $0.03515000 | $0.03081000 | $0.03523000 | $0.02576000 |
2017-07-25 | $0.03081000 | $0.02872000 | $0.03275000 | $0.02477000 |
2017-07-26 | $0.02872000 | $0.02815000 | $0.03243000 | $0.02457000 |
2017-07-27 | $0.02815000 | $0.02495000 | $0.03090000 | $0.02474000 |
2017-07-28 | $0.02495000 | $0.02470000 | $0.02989000 | $0.02248000 |
2017-07-29 | $0.02470000 | $0.02206000 | $0.02539000 | $0.02206000 |
2017-07-30 | $0.02206000 | $0.02404000 | $0.03223000 | $0.02224000 |
2017-07-31 | $0.02404000 | $0.02684000 | $0.02684000 | $0.02410000 |
2017-08-01 | $0.02684000 | $0.02236000 | $0.02557000 | $0.02236000 |
2017-08-02 | $0.02236000 | $0.02155000 | $0.02808000 | $0.01518000 |
2017-08-03 | $0.02155000 | $0.01773000 | $0.02226000 | $0.01692000 |
2017-08-04 | $0.01773000 | $0.03060000 | $0.03469000 | $0.01816000 |
2017-08-05 | $0.03060000 | $0.02411000 | $0.03468000 | $0.02052000 |
2017-08-06 | $0.02411000 | $0.02767000 | $0.02767000 | $0.02388000 |
2017-08-07 | $0.02767000 | $0.0507 | $0.0949 | $0.02912000 |
2017-08-08 | $0.0507 | $0.03083000 | $0.0647 | $0.02809000 |
2017-08-09 | $0.03083000 | $0.04953000 | $0.04953000 | $0.02967000 |
2017-08-10 | $0.04953000 | $0.03093000 | $0.0507 | $0.02932000 |
2017-08-11 | $0.03093000 | $0.03139000 | $0.0564 | $0.02960000 |
2017-08-12 | $0.03139000 | $0.03248000 | $0.04205000 | $0.03136000 |
2017-08-13 | $0.03248000 | $0.03457000 | $0.03827000 | $0.03315000 |
2017-08-14 | $0.03457000 | $0.03614000 | $0.0500 | $0.03034000 |
2017-08-15 | $0.03614000 | $0.03496000 | $0.03517000 | $0.02501000 |
2017-08-16 | $0.03496000 | $0.03330000 | $0.03734000 | $0.02216000 |
2017-08-17 | $0.03330000 | $0.03539000 | $0.03539000 | $0.02469000 |
2017-08-18 | $0.03539000 | $0.02500000 | $0.04060000 | $0.01700000 |
2017-08-19 | $0.02500000 | $0.02465000 | $0.04018000 | $0.01660000 |
2017-08-20 | $0.02465000 | $0.02395000 | $0.02440000 | $0.01732000 |
2017-08-21 | $0.02395000 | $0.02231000 | $0.03164000 | $0.01610000 |
2017-08-22 | $0.02231000 | $0.02217000 | $0.02851000 | $0.01660000 |
2017-08-23 | $0.02217000 | $0.02244000 | $0.02265000 | $0.02220000 |
2017-08-24 | $0.02244000 | $0.02341000 | $0.02354000 | $0.02341000 |
2017-08-25 | $0.02341000 | $0.02366000 | $0.02763000 | $0.02366000 |
2017-08-26 | $0.02366000 | $0.03660000 | $0.0851 | $0.02359000 |
2017-08-27 | $0.03660000 | $0.02707000 | $0.04341000 | $0.01690000 |
2017-08-28 | $0.02707000 | $0.03091000 | $0.03091000 | $0.02077000 |
2017-08-29 | $0.03091000 | $0.03007000 | $0.04092000 | $0.01756000 |
2017-08-30 | $0.03007000 | $0.02658000 | $0.03369000 | $0.02035000 |
2017-08-31 | $0.02658000 | $0.02382000 | $0.04702000 | $0.02012000 |
2017-09-01 | $0.02382000 | $0.03047000 | $0.03229000 | $0.02166000 |
2017-09-02 | $0.03047000 | $0.02177000 | $0.04341000 | $0.02173000 |
2017-09-03 | $0.02177000 | $0.02795000 | $0.04438000 | $0.02196000 |
2017-09-04 | $0.02795000 | $0.02484000 | $0.03828000 | $0.02121000 |
2017-09-05 | $0.02484000 | $0.02764000 | $0.0646 | $0.02279000 |
2017-09-06 | $0.02438000 | $0.02503000 | $0.02937000 | $0.02503000 |
2017-09-07 | $0.02503000 | $0.02512000 | $0.02512000 | $0.02512000 |
2017-09-08 | $0.02512000 | $0.02345000 | $0.02345000 | $0.02345000 |
2017-09-09 | $0.02592000 | $0.02350000 | $0.02731000 | $0.02350000 |
2017-09-10 | $0.02350000 | $0.02543000 | $0.03732000 | $0.02276000 |
2017-09-11 | $0.02543000 | $0.03758000 | $0.0507 | $0.02151000 |
2017-09-12 | $0.03758000 | $0.02262000 | $0.03905000 | $0.02096000 |
2017-09-13 | $0.02262000 | $0.02392000 | $0.02392000 | $0.01939000 |
2017-09-14 | $0.02388000 | $0.01771000 | $0.02925000 | $0.01622000 |
2017-09-15 | $0.01771000 | $0.03688000 | $0.03688000 | $0.01861000 |
2017-09-16 | $0.03688000 | $0.03832000 | $0.16310000 | $0.01927000 |
2017-09-17 | $0.03832000 | $0.0565 | $0.15830000 | $0.03217000 |
2017-09-18 | $0.0565 | $0.04010000 | $0.0656 | $0.03916000 |
2017-09-19 | $0.04010000 | $0.03810000 | $0.0765 | $0.03810000 |
2017-09-20 | $0.03810000 | $0.04224000 | $0.11300000 | $0.02279000 |
2017-09-21 | $0.04224000 | $0.03961000 | $0.04163000 | $0.01443000 |
2017-09-22 | $0.03961000 | $0.03712000 | $0.04832000 | $0.03468000 |
2017-09-23 | $0.03712000 | $0.03504000 | $0.0507 | $0.02841000 |
2017-09-24 | $0.03504000 | $0.0964 | $0.11960000 | $0.02758000 |
2017-09-25 | $0.0964 | $0.0866 | $0.17620000 | $0.04358000 |
2017-09-26 | $0.0866 | $0.0701 | $0.10560000 | $0.04819000 |
2017-09-27 | $0.0701 | $0.0685 | $0.11510000 | $0.0620 |
2017-09-28 | $0.0685 | $0.0681 | $0.11760000 | $0.0596 |
2017-09-29 | $0.0681 | $0.0724 | $0.0959 | $0.04799000 |
2017-09-30 | $0.0724 | $0.0591 | $0.13480000 | $0.04880000 |
2017-10-01 | $0.0591 | $0.0525 | $0.09942000 | $0.04425000 |
2017-10-02 | $0.0525 | $0.0546 | $0.0581 | $0.04450000 |
2017-10-03 | $0.0546 | $0.03844000 | $0.0594 | $0.03809000 |
2017-10-04 | $0.03844000 | $0.04607000 | $0.0506 | $0.03759000 |
2017-10-05 | $0.04607000 | $0.04036000 | $0.04719000 | $0.03496000 |
2017-10-06 | $0.04036000 | $0.03537000 | $0.04591000 | $0.03537000 |
2017-10-07 | $0.03537000 | $0.03988000 | $0.0656 | $0.03589000 |
2017-10-08 | $0.03988000 | $0.03971000 | $0.04598000 | $0.03745000 |
2017-10-09 | $0.03971000 | $0.04849000 | $0.0668 | $0.04109000 |
2017-10-10 | $0.04849000 | $0.04244000 | $0.0705 | $0.02882000 |
2017-10-11 | $0.04244000 | $0.0509 | $0.0722 | $0.03377000 |
2017-10-12 | $0.0509 | $0.0616 | $0.0616 | $0.04417000 |
2017-10-13 | $0.0616 | $0.0557 | $0.0740 | $0.04521000 |
2017-10-14 | $0.0557 | $0.0510 | $0.0714 | $0.03512000 |
2017-10-15 | $0.0510 | $0.0541 | $0.0619 | $0.03999000 |
2017-10-16 | $0.0526 | $0.0546 | $0.0546 | $0.0518 |
2017-10-17 | $0.04285000 | $0.0615 | $0.0615 | $0.04165000 |
2017-10-18 | $0.0621 | $0.0505 | $0.0618 | $0.04578000 |
2017-10-19 | $0.0505 | $0.03955000 | $0.0521 | $0.03829000 |
2017-10-20 | $0.03943000 | $0.04231000 | $0.0511 | $0.03902000 |
2017-10-21 | $0.0663 | $0.04691000 | $0.0665 | $0.03916000 |
2017-10-22 | $0.04451000 | $0.04272000 | $0.04433000 | $0.03889000 |
2017-10-23 | $0.04272000 | $0.03566000 | $0.0563 | $0.02952000 |
2017-10-24 | $0.03566000 | $0.03335000 | $0.04251000 | $0.03330000 |
2017-10-25 | $0.03335000 | $0.03486000 | $0.03486000 | $0.02959000 |
2017-10-26 | $0.03492000 | $0.0538 | $0.0538 | $0.03586000 |
2017-10-27 | $0.0538 | $0.04260000 | $0.0527 | $0.03707000 |
2017-10-28 | $0.04306000 | $0.0560 | $0.0560 | $0.03625000 |
2017-10-29 | $0.04558000 | $0.04334000 | $0.04893000 | $0.03787000 |
2017-10-30 | $0.04174000 | $0.03999000 | $0.0535 | $0.02468000 |
2017-10-31 | $0.03999000 | $0.04200000 | $0.04213000 | $0.04168000 |
2017-11-01 | $0.04179000 | $0.01967000 | $0.04743000 | $0.01967000 |
2017-11-02 | $0.03490000 | $0.04159000 | $0.0783 | $0.03456000 |
2017-11-03 | $0.04159000 | $0.04306000 | $0.0582 | $0.03354000 |
2017-11-04 | $0.04302000 | $0.03675000 | $0.04993000 | $0.03675000 |
2017-11-05 | $0.03675000 | $0.03710000 | $0.04426000 | $0.03687000 |
2017-11-06 | $0.03680000 | $0.03243000 | $0.03507000 | $0.03243000 |
2017-11-07 | $0.03243000 | $0.03630000 | $0.03686000 | $0.02862000 |
2017-11-08 | $0.03629000 | $0.03767000 | $0.03901000 | $0.03417000 |
2017-11-09 | $0.03879000 | $0.03722000 | $0.0519 | $0.03657000 |
2017-11-10 | $0.03722000 | $0.03900000 | $0.03933000 | $0.03375000 |
2017-11-11 | $0.03900000 | $0.03303000 | $0.03766000 | $0.03284000 |
2017-11-12 | $0.03531000 | $0.03209000 | $0.03274000 | $0.03068000 |
2017-11-13 | $0.03209000 | $0.03907000 | $0.03907000 | $0.03261000 |
2017-11-14 | $0.03672000 | $0.03483000 | $0.03714000 | $0.02969000 |
2017-11-15 | $0.03483000 | $0.03904000 | $0.04115000 | $0.03795000 |
2017-11-16 | $0.03904000 | $0.04123000 | $0.04257000 | $0.04115000 |
2017-11-17 | $0.04123000 | $0.04158000 | $0.04158000 | $0.04042000 |
2017-11-18 | $0.04135000 | $0.04272000 | $0.04606000 | $0.04108000 |
2017-11-19 | $0.04412000 | $0.04407000 | $0.04729000 | $0.04407000 |
2017-11-20 | $0.04407000 | $0.04436000 | $0.04518000 | $0.03933000 |
2017-11-21 | $0.04436000 | $0.04123000 | $0.04909000 | $0.03937000 |
2017-11-22 | $0.04228000 | $0.04480000 | $0.04842000 | $0.04233000 |
2017-11-23 | $0.04480000 | $0.03734000 | $0.04415000 | $0.03229000 |
2017-11-24 | $0.03734000 | $0.03289000 | $0.04986000 | $0.02632000 |
2017-11-25 | $0.03290000 | $0.04185000 | $0.04185000 | $0.03511000 |
2017-11-26 | $0.04185000 | $0.04361000 | $0.04454000 | $0.03811000 |
2017-11-27 | $0.04361000 | $0.04234000 | $0.0680 | $0.03991000 |
2017-11-28 | $0.04234000 | $0.0621 | $0.0693 | $0.04061000 |
2017-11-29 | $0.0621 | $0.04791000 | $0.0685 | $0.04034000 |
2017-11-30 | $0.04077000 | $0.04585000 | $0.04824000 | $0.04068000 |
2017-12-01 | $0.04586000 | $0.04584000 | $0.0543 | $0.04475000 |
2017-12-02 | $0.04584000 | $0.0562 | $0.0562 | $0.04463000 |
2017-12-03 | $0.0562 | $0.04813000 | $0.0579 | $0.04577000 |
2017-12-04 | $0.04813000 | $0.0865 | $0.11360000 | $0.04905000 |
2017-12-05 | $0.0865 | $0.31430000 | $0.73130000 | $0.03652000 |
2017-12-06 | $0.24010000 | $0.14710000 | $0.49590000 | $0.0919 |
2017-12-07 | $0.14560000 | $0.10210000 | $0.23440000 | $0.09925000 |
2017-12-08 | $0.10220000 | $0.11970000 | $0.12820000 | $0.0897 |
2017-12-09 | $0.11970000 | $0.0903 | $0.22070000 | $0.0751 |
2017-12-10 | $0.0902 | $0.11910000 | $0.30120000 | $0.0916 |
2017-12-11 | $0.11910000 | $0.13420000 | $0.19860000 | $0.12450000 |
2017-12-12 | $0.13420000 | $0.17290000 | $0.18260000 | $0.0924 |
2017-12-13 | $0.15200000 | $0.13050000 | $0.16270000 | $0.0966 |
2017-12-14 | $0.39080000 | $0.18690000 | $0.38770000 | $0.18310000 |
2017-12-15 | $0.18690000 | $0.18130000 | $0.20470000 | $0.16810000 |
2017-12-16 | $0.18130000 | $0.19330000 | $0.20440000 | $0.17370000 |
2017-12-17 | $0.19320000 | $0.21670000 | $0.23680000 | $0.19390000 |
2017-12-18 | $0.21680000 | $0.23580000 | $0.24660000 | $0.22010000 |
2017-12-19 | $0.23690000 | $0.24720000 | $0.29790000 | $0.22990000 |
2017-12-20 | $0.24810000 | $0.21740000 | $0.24570000 | $0.21260000 |
2017-12-21 | $0.21740000 | $0.20450000 | $0.22170000 | $0.20130000 |
2017-12-22 | $0.20450000 | $0.17660000 | $0.18160000 | $0.16660000 |
2017-12-23 | $0.17660000 | $0.18420000 | $0.19400000 | $0.18000000 |
2017-12-24 | $0.18420000 | $0.18010000 | $0.18430000 | $0.17490000 |
2017-12-25 | $0.18010000 | $0.17610000 | $0.19290000 | $0.17500000 |
2017-12-26 | $0.17610000 | $0.17980000 | $0.19510000 | $0.17920000 |
2017-12-27 | $0.17980000 | $0.19110000 | $0.19160000 | $0.17170000 |
2017-12-28 | $0.19100000 | $0.21640000 | $0.23650000 | $0.16480000 |
2017-12-29 | $0.21640000 | $0.22880000 | $0.25740000 | $0.20940000 |
2017-12-30 | $0.22880000 | $0.20010000 | $0.21690000 | $0.19060000 |
2017-12-31 | $0.20010000 | $0.23550000 | $0.24090000 | $0.20890000 |
2018-01-01 | $0.23550000 | $0.25710000 | $0.27220000 | $0.23590000 |
2018-01-02 | $0.25710000 | $0.32370000 | $0.34470000 | $0.25510000 |
2018-01-03 | $0.32570000 | $0.53640000 | $0.55740000 | $0.35050000 |
2018-01-04 | $0.53640000 | $0.47520000 | $0.58580000 | $0.42520000 |
2018-01-05 | $0.47520000 | $0.41590000 | $0.50100000 | $0.40420000 |
2018-01-06 | $0.41500000 | $0.45880000 | $0.50130000 | $0.42270000 |
2018-01-07 | $0.45880000 | $0.55890000 | $0.62020000 | $0.50610000 |
2018-01-08 | $0.55890000 | $0.49500000 | $0.59460000 | $0.46910000 |
2018-01-09 | $0.49500000 | $0.50780000 | $0.60210000 | $0.49640000 |
2018-01-10 | $0.50800000 | $0.47550000 | $0.50450000 | $0.40650000 |
2018-01-11 | $0.47550000 | $0.41400000 | $0.44030000 | $0.38110000 |
2018-01-12 | $0.41400000 | $0.39510000 | $0.45930000 | $0.39090000 |
2018-01-13 | $0.39510000 | $0.40370000 | $0.47780000 | $0.37670000 |
2018-01-14 | $0.40370000 | $0.38340000 | $0.41830000 | $0.36940000 |
2018-01-15 | $0.38330000 | $0.35750000 | $0.36810000 | $0.33630000 |
2018-01-16 | $0.35400000 | $0.28440000 | $0.30780000 | $0.23280000 |
2018-01-17 | $0.28440000 | $0.27920000 | $0.31260000 | $0.26240000 |
2018-01-18 | $0.27910000 | $0.30390000 | $0.34100000 | $0.27940000 |
2018-01-19 | $0.30390000 | $0.28800000 | $0.32570000 | $0.26020000 |
2018-01-20 | $0.28800000 | $0.31090000 | $0.35590000 | $0.30400000 |
2018-01-21 | $0.31100000 | $0.28070000 | $0.32040000 | $0.26400000 |
2018-01-22 | $0.26530000 | $0.28850000 | $0.29200000 | $0.24840000 |
2018-01-23 | $0.28850000 | $0.25160000 | $0.41260000 | $0.25080000 |
2018-01-24 | $0.25150000 | $0.26320000 | $0.40360000 | $0.26130000 |
2018-01-25 | $0.26320000 | $0.26340000 | $0.30730000 | $0.25700000 |
2018-01-26 | $0.26340000 | $0.25380000 | $0.27470000 | $0.24350000 |
2018-01-27 | $0.25380000 | $0.25260000 | $0.29760000 | $0.22920000 |
2018-01-28 | $0.25260000 | $0.28360000 | $0.32950000 | $0.24840000 |
2018-01-29 | $0.28360000 | $0.30890000 | $0.33700000 | $0.25280000 |
2018-01-30 | $0.30310000 | $0.26800000 | $0.28780000 | $0.23270000 |
2018-01-31 | $0.26830000 | $0.20760000 | $0.27140000 | $0.12280000 |
2018-02-01 | $0.20760000 | $0.20570000 | $0.24070000 | $0.11870000 |
2018-02-02 | $0.17810000 | $0.16890000 | $0.48790000 | $0.14910000 |
2018-02-03 | $0.23850000 | $0.29130000 | $0.41750000 | $0.22720000 |
2018-02-04 | $0.29130000 | $0.22340000 | $0.34920000 | $0.19030000 |
2018-02-05 | $0.19730000 | $0.14000000 | $0.19150000 | $0.13940000 |
2018-02-06 | $0.14020000 | $0.17210000 | $0.17300000 | $0.14090000 |
2018-02-07 | $0.17210000 | $0.15450000 | $0.17180000 | $0.15430000 |
2018-02-08 | $0.15450000 | $0.16570000 | $0.19070000 | $0.15550000 |
2018-02-09 | $0.16570000 | $0.20180000 | $0.21260000 | $0.16600000 |
2018-02-10 | $0.20180000 | $0.19740000 | $0.22710000 | $0.19740000 |
2018-02-11 | $0.19740000 | $0.20750000 | $0.35480000 | $0.18630000 |
2018-02-12 | $0.20460000 | $0.22730000 | $0.26730000 | $0.21320000 |
2018-02-13 | $0.22730000 | $0.18130000 | $0.22920000 | $0.15400000 |
2018-02-14 | $0.18130000 | $0.21630000 | $0.22400000 | $0.16950000 |
2018-02-15 | $0.22770000 | $0.21450000 | $0.27640000 | $0.18770000 |
2018-02-16 | $0.21450000 | $0.22420000 | $0.23640000 | $0.21780000 |
2018-02-17 | $0.22420000 | $0.25210000 | $0.26620000 | $0.23860000 |
2018-02-18 | $0.25210000 | $0.24960000 | $0.24960000 | $0.22280000 |
2018-02-19 | $0.24960000 | $0.24630000 | $0.30290000 | $0.22710000 |
2018-02-20 | $0.24630000 | $0.24270000 | $0.25880000 | $0.23080000 |
2018-02-21 | $0.24270000 | $0.23640000 | $0.23640000 | $0.20060000 |
2018-02-22 | $0.23500000 | $0.21510000 | $0.22650000 | $0.18010000 |
2018-02-23 | $0.21510000 | $0.20330000 | $0.22670000 | $0.18380000 |
2018-02-24 | $0.20330000 | $0.20500000 | $0.21190000 | $0.18970000 |
2018-02-25 | $0.20500000 | $0.13680000 | $0.46990000 | $0.0741 |
2018-02-26 | $0.13680000 | $0.20920000 | $0.22600000 | $0.14140000 |
2018-02-27 | $0.15290000 | $0.19960000 | $0.23280000 | $0.14600000 |
2018-02-28 | $0.19960000 | $0.17070000 | $0.19470000 | $0.14390000 |
2018-03-01 | $0.17070000 | $0.14980000 | $0.18060000 | $0.14980000 |
2018-03-02 | $0.14980000 | $0.16150000 | $0.18010000 | $0.14370000 |
2018-03-03 | $0.16150000 | $0.17740000 | $0.18870000 | $0.16620000 |
2018-03-04 | $0.17740000 | $0.19410000 | $0.19580000 | $0.17360000 |
2018-03-05 | $0.19410000 | $0.17150000 | $0.20590000 | $0.15740000 |
2018-03-06 | $0.17150000 | $0.14710000 | $0.16840000 | $0.14170000 |
2018-03-07 | $0.14710000 | $0.13320000 | $0.15580000 | $0.13020000 |
2018-03-08 | $0.13320000 | $0.12270000 | $0.14520000 | $0.12270000 |
2018-03-09 | $0.12270000 | $0.14490000 | $0.14570000 | $0.0754 |
2018-03-10 | $0.14490000 | $0.12700000 | $0.13780000 | $0.0743 |
2018-03-11 | $0.12700000 | $0.12420000 | $0.13780000 | $0.12410000 |
2018-03-12 | $0.12420000 | $0.11010000 | $0.13830000 | $0.11010000 |
2018-03-13 | $0.11010000 | $0.11000000 | $0.12610000 | $0.11000000 |
2018-03-14 | $0.11000000 | $0.09927000 | $0.13160000 | $0.0987 |
2018-03-15 | $0.09925000 | $0.10370000 | $0.11660000 | $0.09988000 |
2018-03-16 | $0.10440000 | $0.09940000 | $0.13130000 | $0.0802 |
2018-03-17 | $0.09940000 | $0.0945 | $0.10100000 | $0.0820 |
2018-03-18 | $0.0945 | $0.10940000 | $0.10940000 | $0.0985 |
2018-03-19 | $0.10940000 | $0.10370000 | $0.11490000 | $0.10140000 |
2018-03-20 | $0.10370000 | $0.10750000 | $0.12360000 | $0.10490000 |
2018-03-21 | $0.10730000 | $0.10760000 | $0.11520000 | $0.10520000 |
2018-03-22 | $0.10760000 | $0.10760000 | $0.11790000 | $0.10270000 |
2018-03-23 | $0.10760000 | $0.09980000 | $0.11870000 | $0.09980000 |
2018-03-24 | $0.09981000 | $0.10530000 | $0.11210000 | $0.0951 |
2018-03-25 | $0.10530000 | $0.0986 | $0.11170000 | $0.0882 |
2018-03-26 | $0.0986 | $0.0898 | $0.10880000 | $0.0847 |
2018-03-27 | $0.0898 | $0.0938 | $0.10920000 | $0.0781 |
2018-03-28 | $0.0938 | $0.0836 | $0.10310000 | $0.0836 |
2018-03-29 | $0.10310000 | $0.0946 | $0.0960 | $0.0829 |
2018-03-30 | $0.0904 | $0.0775 | $0.0962 | $0.0691 |
2018-03-31 | $0.0775 | $0.0800 | $0.10390000 | $0.0697 |
2018-04-01 | $0.0800 | $0.0688 | $0.0788 | $0.0685 |
2018-04-02 | $0.0688 | $0.0719 | $0.0882 | $0.0712 |
2018-04-03 | $0.0719 | $0.0746 | $0.0908 | $0.0746 |
2018-04-04 | $0.0746 | $0.0817 | $0.0956 | $0.0684 |
2018-04-05 | $0.0817 | $0.0733 | $0.0814 | $0.0611 |
2018-04-06 | $0.0733 | $0.0705 | $0.0794 | $0.0650 |
2018-04-07 | $0.0660 | $0.0881 | $0.0881 | $0.0688 |
2018-04-08 | $0.0881 | $0.0740 | $0.0898 | $0.0705 |
2018-04-09 | $0.0740 | $0.0660 | $0.0785 | $0.0660 |
2018-04-10 | $0.0740 | $0.0600 | $0.15010000 | $0.0555 |
2018-04-11 | $0.0600 | $0.0768 | $0.0832 | $0.0609 |
2018-04-12 | $0.0768 | $0.0966 | $0.09910000 | $0.0682 |
2018-04-13 | $0.0966 | $0.0989 | $0.0989 | $0.0908 |
2018-04-14 | $0.0988 | $0.0760 | $0.10040000 | $0.0760 |
2018-04-15 | $0.0760 | $0.0885 | $0.10590000 | $0.0793 |
2018-04-16 | $0.0885 | $0.0879 | $0.13260000 | $0.0764 |
2018-04-17 | $0.0879 | $0.0950 | $0.13150000 | $0.0862 |
2018-04-18 | $0.0950 | $0.12010000 | $0.12110000 | $0.0824 |
2018-04-19 | $0.10710000 | $0.12060000 | $0.12060000 | $0.0835 |
2018-04-20 | $0.10570000 | $0.14870000 | $0.15080000 | $0.0954 |
2018-04-21 | $0.14870000 | $0.11630000 | $0.14970000 | $0.10230000 |
2018-04-22 | $0.11630000 | $0.10070000 | $0.12600000 | $0.0944 |
2018-04-23 | $0.10070000 | $0.12820000 | $0.13950000 | $0.10230000 |
2018-04-24 | $0.12820000 | $0.11880000 | $0.14070000 | $0.11860000 |
2018-04-25 | $0.11880000 | $0.12440000 | $0.14950000 | $0.10030000 |
2018-04-26 | $0.12440000 | $0.11510000 | $0.14790000 | $0.10640000 |
2018-04-27 | $0.11520000 | $0.12500000 | $0.14760000 | $0.10750000 |
2018-04-28 | $0.12500000 | $0.13720000 | $0.18350000 | $0.12210000 |
2018-04-29 | $0.19120000 | $0.16850000 | $0.20620000 | $0.15410000 |
2018-04-30 | $0.13840000 | $0.10890000 | $0.19240000 | $0.10760000 |
2018-05-01 | $0.10890000 | $0.18410000 | $0.26860000 | $0.10660000 |
2018-05-02 | $0.12820000 | $0.14700000 | $0.24350000 | $0.12690000 |
2018-05-03 | $0.14700000 | $0.12840000 | $0.15590000 | $0.12580000 |
2018-05-04 | $0.12850000 | $0.13570000 | $0.15410000 | $0.12780000 |
2018-05-05 | $0.13590000 | $0.12390000 | $0.13810000 | $0.12390000 |
2018-05-06 | $0.27030000 | $0.26240000 | $0.26240000 | $0.26160000 |
2018-05-07 | $0.12430000 | $0.12100000 | $0.12460000 | $0.11820000 |
2018-05-08 | $0.12100000 | $0.11680000 | $0.12810000 | $0.11270000 |
2018-05-09 | $0.11680000 | $0.11290000 | $0.12580000 | $0.11280000 |
2018-05-10 | $0.11290000 | $0.11010000 | $0.12620000 | $0.10880000 |
2018-05-11 | $0.26070000 | $0.24420000 | $0.24420000 | $0.24420000 |
2018-05-12 | $0.10370000 | $0.10340000 | $0.10450000 | $0.10340000 |
2018-05-13 | $0.10340000 | $0.10850000 | $0.10850000 | $0.10400000 |
2018-05-14 | $0.10400000 | $0.10250000 | $0.11190000 | $0.10250000 |
2018-05-15 | $0.32730000 | $0.26130000 | $0.31750000 | $0.26130000 |
2018-05-16 | $0.10010000 | $0.10170000 | $0.10840000 | $0.0975 |
2018-05-17 | $0.10020000 | $0.0926 | $0.10680000 | $0.0829 |
2018-05-18 | $0.0926 | $0.0934 | $0.0946 | $0.0892 |
2018-05-19 | $0.0934 | $0.0908 | $0.0969 | $0.0847 |
2018-05-20 | $0.0934 | $0.0941 | $0.0968 | $0.0940 |
2018-05-21 | $0.0957 | $0.0861 | $0.0944 | $0.0820 |
2018-05-22 | $0.0893 | $0.0845 | $0.0890 | $0.0845 |
2018-05-23 | $0.0796 | $0.0823 | $0.0838 | $0.0676 |
2018-05-24 | $0.0586 | $0.0682 | $0.0726 | $0.0592 |
2018-05-25 | $0.0682 | $0.0662 | $0.29900000 | $0.0561 |
2018-05-26 | $0.0669 | $0.0602 | $0.0694 | $0.0590 |
2018-05-27 | $0.0619 | $0.0645 | $0.0965 | $0.0618 |
2018-05-28 | $0.0645 | $0.0782 | $0.0915 | $0.0624 |
2018-05-29 | $0.0853 | $0.0720 | $0.0908 | $0.0708 |
2018-05-30 | $0.37590000 | $0.33490000 | $0.36950000 | $0.33490000 |
2018-05-31 | $0.0715 | $0.0730 | $0.0797 | $0.0624 |
2018-06-01 | $0.0780 | $0.34160000 | $0.34160000 | $0.0584 |
2018-06-02 | $0.0670 | $0.0644 | $0.0744 | $0.0644 |
2018-06-03 | $0.0644 | $0.0733 | $0.0734 | $0.0651 |
2018-06-04 | $0.0752 | $0.27250000 | $0.27250000 | $0.0718 |
2018-06-05 | $0.27250000 | $0.28590000 | $0.35500000 | $0.28030000 |
2018-06-06 | $0.28590000 | $0.31390000 | $0.32560000 | $0.28500000 |
2018-06-07 | $0.31390000 | $0.28770000 | $0.31680000 | $0.28770000 |
2018-06-08 | $0.28770000 | $0.30150000 | $0.31310000 | $0.28290000 |
2018-06-09 | $0.30080000 | $0.29670000 | $0.30260000 | $0.27490000 |
2018-06-10 | $0.29670000 | $0.24980000 | $0.26240000 | $0.24980000 |
2018-06-11 | $0.24980000 | $0.53120000 | $0.53120000 | $0.21640000 |
2018-06-12 | $0.53120000 | $0.23080000 | $0.49450000 | $0.20530000 |
2018-06-13 | $0.0574 | $0.0521 | $0.0555 | $0.0521 |
2018-06-14 | $0.0521 | $0.0546 | $0.0565 | $0.0545 |
2018-06-15 | $0.0549 | $0.0528 | $0.0547 | $0.0526 |
2018-06-16 | $0.0528 | $0.0551 | $0.0591 | $0.0537 |
2018-06-17 | $0.0551 | $0.0559 | $0.0595 | $0.0533 |
2018-06-18 | $0.0578 | $0.0571 | $0.0602 | $0.0571 |
2018-06-19 | $0.0606 | $0.0586 | $0.0609 | $0.0540 |
2018-06-20 | $0.0607 | $0.0612 | $0.0613 | $0.0609 |
2018-06-21 | $0.0622 | $0.0538 | $0.0618 | $0.0538 |
2018-06-22 | $0.0538 | $0.0502 | $0.0529 | $0.04847000 |
2018-06-23 | $0.0516 | $0.0541 | $0.0616 | $0.04939000 |
2018-06-24 | $0.0541 | $0.05000000 | $0.0785 | $0.05000000 |
2018-06-25 | $0.05000000 | $0.0522 | $0.0528 | $0.0507 |
2018-06-26 | $0.0531 | $0.0624 | $0.0624 | $0.0516 |
2018-06-27 | $0.0579 | $0.0597 | $0.0597 | $0.0584 |
2018-06-28 | $0.0598 | $0.0555 | $0.0617 | $0.0549 |
2018-06-29 | $0.0549 | $0.0611 | $0.0621 | $0.0515 |
2018-06-30 | $0.0611 | $0.0642 | $0.0642 | $0.0629 |
2018-07-01 | $0.0642 | $0.0625 | $0.0668 | $0.0624 |
2018-07-02 | $0.0625 | $0.0631 | $0.0911 | $0.0631 |
2018-07-03 | $0.0635 | $0.0611 | $0.0745 | $0.0582 |
2018-07-04 | $0.0696 | $0.0645 | $0.0705 | $0.0612 |
2018-07-05 | $0.0653 | $0.0625 | $0.0699 | $0.0574 |
2018-07-06 | $0.0625 | $0.0674 | $0.0674 | $0.0607 |
2018-07-07 | $0.0674 | $0.0666 | $0.0837 | $0.0636 |
2018-07-08 | $0.0666 | $0.0611 | $0.0851 | $0.0596 |
2018-07-09 | $0.0610 | $0.0645 | $0.0684 | $0.0607 |
2018-07-10 | $0.0645 | $0.0676 | $0.0692 | $0.0575 |
2018-07-11 | $0.0676 | $0.0668 | $0.0782 | $0.0636 |
2018-07-12 | $0.0668 | $0.0570 | $0.0654 | $0.0570 |
2018-07-13 | $0.0570 | $0.0574 | $0.0596 | $0.0568 |
2018-07-14 | $0.0574 | $0.0631 | $0.0642 | $0.0577 |
2018-07-15 | $0.0631 | $0.0581 | $0.0691 | $0.0580 |
2018-07-16 | $0.0581 | $0.0607 | $0.0630 | $0.0607 |
2018-07-17 | $0.0590 | $0.0727 | $0.0805 | $0.0641 |
2018-07-18 | $0.0727 | $0.0658 | $0.0741 | $0.0658 |
2018-07-19 | $0.0658 | $0.0785 | $0.0785 | $0.0666 |
2018-07-20 | $0.0785 | $0.0618 | $0.0770 | $0.0617 |
2018-07-21 | $0.0618 | $0.0676 | $0.0679 | $0.0624 |
2018-07-22 | $0.0676 | $0.0644 | $0.0676 | $0.0625 |
2018-07-23 | $0.0600 | $0.0621 | $0.0756 | $0.0621 |
2018-07-24 | $0.0621 | $0.0675 | $0.0746 | $0.0675 |
2018-07-25 | $0.0675 | $0.0640 | $0.0693 | $0.0640 |
2018-07-26 | $0.0644 | $0.0651 | $0.0658 | $0.0626 |
2018-07-27 | $0.0651 | $0.0628 | $0.0671 | $0.0628 |
2018-07-28 | $0.0627 | $0.0620 | $0.0631 | $0.0620 |
2018-07-29 | $0.0620 | $0.0526 | $0.0619 | $0.04684000 |
2018-07-30 | $0.0526 | $0.04832000 | $0.0536 | $0.04832000 |
2018-07-31 | $0.04832000 | $0.0948 | $0.0948 | $0.04200000 |
2018-08-01 | $0.0948 | $0.11910000 | $0.12260000 | $0.0586 |
2018-08-02 | $0.11910000 | $0.03960000 | $0.11900000 | $0.03077000 |
2018-08-03 | $0.03960000 | $0.04933000 | $0.10530000 | $0.03457000 |
2018-08-04 | $0.04933000 | $0.0981 | $0.10020000 | $0.03769000 |
2018-08-05 | $0.0981 | $0.03042000 | $0.10370000 | $0.03042000 |
2018-08-06 | $0.03042000 | $0.03299000 | $0.10640000 | $0.02931000 |
2018-08-07 | $0.03299000 | $0.02662000 | $0.0707 | $0.02656000 |
2018-08-08 | $0.02662000 | $0.0624 | $0.0926 | $0.02489000 |
2018-08-09 | $0.0624 | $0.0889 | $0.0935 | $0.03226000 |
2018-08-10 | $0.0889 | $0.03323000 | $0.0860 | $0.03323000 |
2018-08-11 | $0.03323000 | $0.03383000 | $0.0861 | $0.03371000 |
2018-08-12 | $0.0954 | $0.0861 | $0.0955 | $0.0822 |
2018-08-13 | $0.03439000 | $0.04597000 | $0.0889 | $0.03407000 |
2018-08-14 | $0.04597000 | $0.03726000 | $0.0823 | $0.03726000 |
2018-08-15 | $0.03726000 | $0.03244000 | $0.0734 | $0.02648000 |
2018-08-16 | $0.03244000 | $0.02877000 | $0.0753 | $0.02782000 |
2018-08-17 | $0.02877000 | $0.03118000 | $0.0834 | $0.02999000 |
2018-08-18 | $0.03032000 | $0.03664000 | $0.0878 | $0.02947000 |
2018-08-19 | $0.03664000 | $0.03687000 | $0.0735 | $0.03420000 |
2018-08-20 | $0.03687000 | $0.0742 | $0.0765 | $0.03273000 |
2018-08-21 | $0.0696 | $0.02879000 | $0.0762 | $0.02879000 |
2018-08-22 | $0.03739000 | $0.03431000 | $0.0770 | $0.03380000 |
2018-08-23 | $0.03431000 | $0.0750 | $0.0793 | $0.03439000 |
2018-08-24 | $0.0924 | $0.10660000 | $0.24890000 | $0.0942 |
2018-08-25 | $0.10660000 | $0.10290000 | $0.11100000 | $0.10100000 |
2018-08-26 | $0.04813000 | $0.09920000 | $0.10290000 | $0.04792000 |
2018-08-27 | $0.09920000 | $0.09959000 | $0.10210000 | $0.0987 |
2018-08-28 | $0.0881 | $0.04056000 | $0.0903 | $0.04056000 |
2018-08-29 | $0.04056000 | $0.04132000 | $0.0856 | $0.04034000 |
2018-08-30 | $0.0935 | $0.0983 | $0.10510000 | $0.0920 |
2018-08-31 | $0.04808000 | $0.0553 | $0.0985 | $0.04441000 |
2018-09-01 | $0.0553 | $0.04286000 | $0.10380000 | $0.04178000 |
2018-09-02 | $0.04286000 | $0.0778 | $0.10500000 | $0.04249000 |
2018-09-03 | $0.0796 | $0.0636 | $0.0791 | $0.03083000 |
2018-09-04 | $0.04995000 | $0.09912000 | $0.10890000 | $0.04680000 |
2018-09-05 | $0.09913000 | $0.0647 | $0.0921 | $0.04392000 |
2018-09-06 | $0.0647 | $0.03981000 | $0.0854 | $0.03740000 |
2018-09-07 | $0.03981000 | $0.03975000 | $0.0919 | $0.03661000 |
2018-09-08 | $0.03976000 | $0.04421000 | $0.0861 | $0.03801000 |
2018-09-09 | $0.04105000 | $0.03993000 | $0.0824 | $0.03768000 |
2018-09-10 | $0.04031000 | $0.0540 | $0.0840 | $0.03940000 |
2018-09-11 | $0.0540 | $0.0828 | $0.0828 | $0.0538 |
2018-09-12 | $0.10160000 | $0.0769 | $0.10050000 | $0.0550 |
2018-09-13 | $0.0624 | $0.03908000 | $0.0798 | $0.03798000 |
2018-09-14 | $0.03908000 | $0.04158000 | $0.0790 | $0.03905000 |
2018-09-15 | $0.04624000 | $0.0757 | $0.0802 | $0.04650000 |
2018-09-16 | $0.0925 | $0.02527000 | $0.0919 | $0.02527000 |
2018-09-17 | $0.0832 | $0.0783 | $0.0802 | $0.0544 |
2018-09-18 | $0.0783 | $0.0776 | $0.0816 | $0.0771 |
2018-09-19 | $0.02392000 | $0.02081000 | $0.0650 | $0.02081000 |
2018-09-20 | $0.0739 | $0.03513000 | $0.0931 | $0.03487000 |
2018-09-21 | $0.03513000 | $0.04023000 | $0.04172000 | $0.03077000 |
2018-09-22 | $0.04023000 | $0.04319000 | $0.0908 | $0.03775000 |
2018-09-23 | $0.04319000 | $0.03747000 | $0.0922 | $0.03304000 |
2018-09-24 | $0.03935000 | $0.03621000 | $0.0902 | $0.03437000 |
2018-09-25 | $0.03621000 | $0.03148000 | $0.0888 | $0.03109000 |
2018-09-26 | $0.0683 | $0.0614 | $0.0909 | $0.03012000 |
2018-09-27 | $0.0598 | $0.0627 | $0.0933 | $0.0584 |
2018-09-28 | $0.0926 | $0.0889 | $0.0919 | $0.0889 |
2018-09-29 | $0.0889 | $0.0763 | $0.10370000 | $0.0763 |
2018-09-30 | $0.0763 | $0.02994000 | $0.10140000 | $0.02987000 |
2018-10-01 | $0.0922 | $0.02528000 | $0.0916 | $0.02528000 |
2018-10-02 | $0.0640 | $0.02845000 | $0.0634 | $0.02845000 |
2018-10-03 | $0.02845000 | $0.0878 | $0.10200000 | $0.02831000 |
2018-10-04 | $0.02468000 | $0.10870000 | $0.11290000 | $0.02488000 |
2018-10-05 | $0.03395000 | $0.10690000 | $0.11620000 | $0.03423000 |
2018-10-06 | $0.12060000 | $0.0584 | $0.11880000 | $0.02572000 |
2018-10-07 | $0.0584 | $0.04768000 | $0.0615 | $0.04768000 |
2018-10-08 | $0.12390000 | $0.12500000 | $0.12590000 | $0.12480000 |
2018-10-09 | $0.12500000 | $0.10240000 | $0.12400000 | $0.10240000 |
2018-10-10 | $0.13330000 | $0.0534 | $0.13230000 | $0.03172000 |
2018-10-11 | $0.0534 | $0.0982 | $0.10360000 | $0.04185000 |
2018-10-12 | $0.0982 | $0.02863000 | $0.10170000 | $0.02863000 |
2018-10-13 | $0.02863000 | $0.02789000 | $0.02870000 | $0.02789000 |
2018-10-14 | $0.0645 | $0.10880000 | $0.11210000 | $0.03075000 |
2018-10-15 | $0.03114000 | $0.02857000 | $0.03280000 | $0.02857000 |
2018-10-16 | $0.10710000 | $0.11560000 | $0.12450000 | $0.10240000 |
2018-10-17 | $0.11560000 | $0.11510000 | $0.12250000 | $0.0897 |
2018-10-18 | $0.11510000 | $0.11080000 | $0.11420000 | $0.10490000 |
2018-10-19 | $0.11080000 | $0.10100000 | $0.11280000 | $0.10100000 |
2018-10-20 | $0.02536000 | $0.0776 | $0.11880000 | $0.02544000 |
2018-10-21 | $0.0776 | $0.01953000 | $0.11800000 | $0.01940000 |
2018-10-22 | $0.01953000 | $0.10830000 | $0.10830000 | $0.01945000 |
2018-10-23 | $0.10840000 | $0.10620000 | $0.11520000 | $0.02329000 |
2018-10-24 | $0.10620000 | $0.01936000 | $0.10630000 | $0.01438000 |
2018-10-25 | $0.10620000 | $0.10530000 | $0.10600000 | $0.01913000 |
2018-10-26 | $0.10530000 | $0.10010000 | $0.12270000 | $0.0856 |
2018-10-27 | $0.02054000 | $0.02028000 | $0.02048000 | $0.02028000 |
2018-10-28 | $0.02028000 | $0.13020000 | $0.13020000 | $0.02037000 |
2018-10-29 | $0.02556000 | $0.0577 | $0.0948 | $0.02235000 |
2018-10-30 | $0.0740 | $0.0896 | $0.0913 | $0.0742 |
2018-10-31 | $0.0896 | $0.0964 | $0.0982 | $0.0886 |
2018-11-01 | $0.0964 | $0.0954 | $0.09905000 | $0.0930 |
2018-11-02 | $0.0953 | $0.0926 | $0.0969 | $0.0923 |
2018-11-03 | $0.0927 | $0.0908 | $0.0931 | $0.0901 |
2018-11-04 | $0.0909 | $0.0935 | $0.0966 | $0.0916 |
2018-11-05 | $0.0935 | $0.0899 | $0.0940 | $0.0896 |
2018-11-06 | $0.0899 | $0.0895 | $0.0960 | $0.0894 |
2018-11-07 | $0.0896 | $0.0921 | $0.0932 | $0.0886 |
2018-11-08 | $0.0921 | $0.0886 | $0.0906 | $0.0869 |
2018-11-09 | $0.0886 | $0.0872 | $0.0880 | $0.0856 |
2018-11-10 | $0.0870 | $0.0877 | $0.0890 | $0.0857 |
2018-11-11 | $0.0876 | $0.0869 | $0.0887 | $0.0860 |
2018-11-12 | $0.0869 | $0.0905 | $0.0926 | $0.0860 |
2018-11-13 | $0.0905 | $0.0863 | $0.0886 | $0.0852 |
2018-11-14 | $0.0863 | $0.0701 | $0.0769 | $0.0695 |
2018-11-15 | $0.0701 | $0.0668 | $0.0704 | $0.0638 |
2018-11-16 | $0.0669 | $0.0636 | $0.0658 | $0.0627 |
2018-11-17 | $0.0636 | $0.0654 | $0.0661 | $0.0620 |
2018-11-18 | $0.0654 | $0.0656 | $0.0670 | $0.0651 |
2018-11-19 | $0.0656 | $0.04931000 | $0.0552 | $0.04789000 |
2018-11-20 | $0.04931000 | $0.04516000 | $0.04932000 | $0.04062000 |
2018-11-21 | $0.04516000 | $0.04783000 | $0.04848000 | $0.04586000 |
2018-11-22 | $0.04783000 | $0.04760000 | $0.04771000 | $0.04287000 |
2018-11-23 | $0.04760000 | $0.04806000 | $0.04888000 | $0.04571000 |
2018-11-24 | $0.04806000 | $0.04219000 | $0.04396000 | $0.04195000 |
2018-11-25 | $0.04219000 | $0.04519000 | $0.04666000 | $0.04333000 |
2018-11-26 | $0.04517000 | $0.03989000 | $0.04300000 | $0.03916000 |
2018-11-27 | $0.03990000 | $0.03933000 | $0.04140000 | $0.03880000 |
2018-11-28 | $0.03933000 | $0.04403000 | $0.04583000 | $0.04372000 |
2018-11-29 | $0.04402000 | $0.04605000 | $0.04652000 | $0.04182000 |
2018-11-30 | $0.04605000 | $0.04526000 | $0.0512 | $0.04146000 |
2018-12-01 | $0.04525000 | $0.04770000 | $0.0511 | $0.04726000 |
2018-12-02 | $0.04770000 | $0.04438000 | $0.04774000 | $0.04438000 |
2018-12-03 | $0.04438000 | $0.03867000 | $0.04167000 | $0.03865000 |
2018-12-04 | $0.03867000 | $0.03970000 | $0.04059000 | $0.03919000 |
2018-12-05 | $0.03970000 | $0.03472000 | $0.03766000 | $0.03422000 |
2018-12-06 | $0.03472000 | $0.02937000 | $0.03138000 | $0.02903000 |
2018-12-07 | $0.02937000 | $0.02780000 | $0.03046000 | $0.02700000 |
2018-12-08 | $0.02780000 | $0.02629000 | $0.02747000 | $0.02605000 |
2018-12-09 | $0.02629000 | $0.02747000 | $0.02782000 | $0.02683000 |
2018-12-10 | $0.02747000 | $0.02597000 | $0.02704000 | $0.02578000 |
2018-12-11 | $0.02597000 | $0.02480000 | $0.02532000 | $0.02465000 |
2018-12-12 | $0.02480000 | $0.02556000 | $0.02604000 | $0.02539000 |
2018-12-13 | $0.02556000 | $0.02370000 | $0.02485000 | $0.02352000 |
2018-12-14 | $0.02370000 | $0.02304000 | $0.02379000 | $0.02291000 |
2018-12-15 | $0.02304000 | $0.02233000 | $0.02326000 | $0.02216000 |
2018-12-16 | $0.02233000 | $0.02151000 | $0.02265000 | $0.02141000 |
2018-12-17 | $0.02151000 | $0.02448000 | $0.02484000 | $0.02355000 |
2018-12-18 | $0.02448000 | $0.02503000 | $0.02629000 | $0.02488000 |
2018-12-19 | $0.02503000 | $0.02415000 | $0.02518000 | $0.02401000 |
2018-12-20 | $0.02415000 | $0.02642000 | $0.02843000 | $0.02593000 |
2018-12-21 | $0.02642000 | $0.02912000 | $0.03079000 | $0.02361000 |
2018-12-22 | $0.02912000 | $0.02831000 | $0.03170000 | $0.02812000 |
2018-12-23 | $0.02831000 | $0.02761000 | $0.03247000 | $0.02754000 |
2018-12-24 | $0.02761000 | $0.02886000 | $0.03067000 | $0.02703000 |
2018-12-25 | $0.02886000 | $0.02583000 | $0.02738000 | $0.02553000 |
2018-12-26 | $0.02583000 | $0.02619000 | $0.02732000 | $0.02549000 |
2018-12-27 | $0.02619000 | $0.02329000 | $0.02400000 | $0.02266000 |
2018-12-28 | $0.02329000 | $0.02637000 | $0.02846000 | $0.02607000 |
2018-12-29 | $0.02637000 | $0.02448000 | $0.02631000 | $0.02396000 |
2018-12-30 | $0.02448000 | $0.02612000 | $0.02728000 | $0.02493000 |
2018-12-31 | $0.02612000 | $0.02460000 | $0.02490000 | $0.02360000 |
2019-01-01 | $0.02460000 | $0.02555000 | $0.02679000 | $0.02529000 |
2019-01-02 | $0.02555000 | $0.02657000 | $0.02850000 | $0.02607000 |
2019-01-03 | $0.02657000 | $0.02502000 | $0.02567000 | $0.02460000 |
2019-01-04 | $0.02502000 | $0.02584000 | $0.02685000 | $0.02511000 |
2019-01-05 | $0.02584000 | $0.02675000 | $0.02723000 | $0.02503000 |
2019-01-06 | $0.02675000 | $0.02766000 | $0.02807000 | $0.02688000 |
2019-01-07 | $0.02766000 | $0.02687000 | $0.02709000 | $0.02627000 |
2019-01-08 | $0.02687000 | $0.02667000 | $0.02739000 | $0.02622000 |
2019-01-09 | $0.02667000 | $0.02662000 | $0.02692000 | $0.02635000 |
2019-01-10 | $0.02662000 | $0.02298000 | $0.02392000 | $0.02250000 |
2019-01-11 | $0.02298000 | $0.02310000 | $0.02377000 | $0.02232000 |
2019-01-12 | $0.02310000 | $0.02328000 | $0.02349000 | $0.02240000 |
2019-01-13 | $0.02328000 | $0.02231000 | $0.02314000 | $0.02156000 |
2019-01-14 | $0.02231000 | $0.02370000 | $0.02509000 | $0.02299000 |
2019-01-15 | $0.02370000 | $0.02277000 | $0.02296000 | $0.02150000 |
2019-01-16 | $0.02277000 | $0.02583000 | $0.02586000 | $0.02285000 |
2019-01-17 | $0.02583000 | $0.02591000 | $0.02786000 | $0.02484000 |
2019-01-18 | $0.02591000 | $0.02574000 | $0.02599000 | $0.02450000 |
2019-01-19 | $0.02574000 | $0.02825000 | $0.03010000 | $0.02592000 |
2019-01-20 | $0.02825000 | $0.02534000 | $0.02817000 | $0.02498000 |
2019-01-21 | $0.02534000 | $0.02930000 | $0.03020000 | $0.02497000 |
2019-01-22 | $0.02930000 | $0.02856000 | $0.03065000 | $0.02801000 |
2019-01-23 | $0.02856000 | $0.02773000 | $0.02878000 | $0.02711000 |
2019-01-24 | $0.02773000 | $0.02765000 | $0.02838000 | $0.02693000 |
2019-01-25 | $0.02765000 | $0.02696000 | $0.02799000 | $0.02638000 |
2019-01-26 | $0.02696000 | $0.02691000 | $0.02762000 | $0.02674000 |
2019-01-27 | $0.02691000 | $0.02547000 | $0.02694000 | $0.02518000 |
2019-01-28 | $0.02547000 | $0.02379000 | $0.02460000 | $0.02260000 |
2019-01-29 | $0.02379000 | $0.02322000 | $0.02383000 | $0.02281000 |
2019-01-30 | $0.02322000 | $0.02344000 | $0.02449000 | $0.02318000 |
2019-01-31 | $0.02344000 | $0.02208000 | $0.02299000 | $0.02161000 |
2019-02-01 | $0.02208000 | $0.02303000 | $0.02362000 | $0.02180000 |
2019-02-02 | $0.02303000 | $0.02281000 | $0.02448000 | $0.02276000 |
2019-02-03 | $0.02281000 | $0.02234000 | $0.02261000 | $0.02191000 |
2019-02-04 | $0.02234000 | $0.02235000 | $0.02260000 | $0.02170000 |
2019-02-05 | $0.02235000 | $0.02305000 | $0.02318000 | $0.02211000 |
2019-02-06 | $0.02305000 | $0.02223000 | $0.02294000 | $0.02196000 |
2019-02-07 | $0.02223000 | $0.02249000 | $0.02270000 | $0.02176000 |
2019-02-08 | $0.02249000 | $0.02411000 | $0.02636000 | $0.02316000 |
2019-02-09 | $0.02411000 | $0.02429000 | $0.02451000 | $0.02381000 |
2019-02-10 | $0.02429000 | $0.02572000 | $0.02883000 | $0.02543000 |
2019-02-11 | $0.02572000 | $0.02542000 | $0.02653000 | $0.02473000 |
2019-02-12 | $0.02542000 | $0.02529000 | $0.02622000 | $0.02514000 |
2019-02-13 | $0.02529000 | $0.02535000 | $0.02539000 | $0.02473000 |
2019-02-14 | $0.02535000 | $0.02474000 | $0.02509000 | $0.02432000 |
2019-02-15 | $0.02474000 | $0.02494000 | $0.02532000 | $0.02470000 |
2019-02-16 | $0.02494000 | $0.02618000 | $0.02698000 | $0.02513000 |
2019-02-17 | $0.02618000 | $0.02592000 | $0.02917000 | $0.02569000 |
2019-02-18 | $0.02592000 | $0.02652000 | $0.02837000 | $0.02594000 |
2019-02-19 | $0.02652000 | $0.02667000 | $0.02715000 | $0.02533000 |
2019-02-20 | $0.02667000 | $0.02752000 | $0.02910000 | $0.02691000 |
2019-02-21 | $0.02752000 | $0.02643000 | $0.02715000 | $0.02621000 |
2019-02-22 | $0.02643000 | $0.02716000 | $0.02738000 | $0.02671000 |
2019-02-23 | $0.02716000 | $0.02979000 | $0.03247000 | $0.02871000 |
2019-02-24 | $0.02979000 | $0.02586000 | $0.02592000 | $0.02396000 |
2019-02-25 | $0.02586000 | $0.02705000 | $0.02736000 | $0.02579000 |
2019-02-26 | $0.02705000 | $0.02795000 | $0.02867000 | $0.02653000 |
2019-02-27 | $0.02795000 | $0.02798000 | $0.02970000 | $0.02705000 |
2019-02-28 | $0.02798000 | $0.02928000 | $0.03000000 | $0.02774000 |
2019-03-01 | $0.02928000 | $0.03005000 | $0.03123000 | $0.02923000 |
2019-03-02 | $0.03005000 | $0.02909000 | $0.03020000 | $0.02822000 |
2019-03-03 | $0.02909000 | $0.02863000 | $0.02900000 | $0.02816000 |
2019-03-04 | $0.02863000 | $0.02725000 | $0.02826000 | $0.02655000 |
2019-03-05 | $0.02725000 | $0.02815000 | $0.02986000 | $0.02793000 |
2019-03-06 | $0.02815000 | $0.02822000 | $0.02899000 | $0.02786000 |
2019-03-07 | $0.02822000 | $0.02851000 | $0.02878000 | $0.02761000 |
2019-03-08 | $0.02851000 | $0.02926000 | $0.03008000 | $0.02770000 |
2019-03-09 | $0.02926000 | $0.03330000 | $0.03428000 | $0.02975000 |
2019-03-10 | $0.03330000 | $0.03251000 | $0.03293000 | $0.03128000 |
2019-03-11 | $0.03251000 | $0.03528000 | $0.03700000 | $0.03102000 |
2019-03-12 | $0.03528000 | $0.03475000 | $0.03808000 | $0.03436000 |
2019-03-13 | $0.03475000 | $0.03355000 | $0.03617000 | $0.03349000 |
2019-03-14 | $0.03355000 | $0.03366000 | $0.03487000 | $0.03208000 |
2019-03-15 | $0.03366000 | $0.03379000 | $0.03489000 | $0.03332000 |
2019-03-16 | $0.03379000 | $0.03325000 | $0.03505000 | $0.03249000 |
2019-03-17 | $0.03325000 | $0.03343000 | $0.03412000 | $0.03215000 |
2019-03-18 | $0.03343000 | $0.03300000 | $0.03428000 | $0.03266000 |
2019-03-19 | $0.03300000 | $0.03383000 | $0.03425000 | $0.03283000 |
2019-03-20 | $0.03383000 | $0.03580000 | $0.03667000 | $0.03361000 |
2019-03-21 | $0.03580000 | $0.03298000 | $0.03503000 | $0.03133000 |
2019-03-22 | $0.03298000 | $0.03338000 | $0.03375000 | $0.03243000 |
2019-03-23 | $0.03338000 | $0.03384000 | $0.03446000 | $0.03335000 |
2019-03-24 | $0.03384000 | $0.03309000 | $0.03390000 | $0.03273000 |
2019-03-25 | $0.03309000 | $0.03180000 | $0.03294000 | $0.03139000 |
2019-03-26 | $0.03180000 | $0.03129000 | $0.03239000 | $0.03024000 |
2019-03-27 | $0.03129000 | $0.03346000 | $0.03504000 | $0.03229000 |
2019-03-28 | $0.03346000 | $0.03451000 | $0.03494000 | $0.03254000 |
2019-03-29 | $0.03451000 | $0.03466000 | $0.03604000 | $0.03456000 |
2019-03-30 | $0.03466000 | $0.03840000 | $0.03998000 | $0.03397000 |
2019-03-31 | $0.03840000 | $0.03745000 | $0.03990000 | $0.03705000 |
2019-04-01 | $0.03745000 | $0.03882000 | $0.03946000 | $0.03718000 |
2019-04-02 | $0.03882000 | $0.04290000 | $0.04583000 | $0.04235000 |
2019-04-03 | $0.04290000 | $0.04441000 | $0.04560000 | $0.03917000 |
2019-04-04 | $0.04441000 | $0.0511 | $0.0544 | $0.04292000 |
2019-04-05 | $0.0511 | $0.0502 | $0.0570 | $0.04990000 |
2019-04-06 | $0.0502 | $0.04824000 | $0.0523 | $0.04717000 |
2019-04-07 | $0.04824000 | $0.04865000 | $0.0522 | $0.04819000 |
2019-04-08 | $0.04865000 | $0.04539000 | $0.0510 | $0.04478000 |
2019-04-09 | $0.04539000 | $0.04302000 | $0.04459000 | $0.04138000 |
2019-04-10 | $0.04302000 | $0.04224000 | $0.04559000 | $0.04218000 |
2019-04-11 | $0.04224000 | $0.03820000 | $0.03944000 | $0.03630000 |
2019-04-12 | $0.03820000 | $0.04055000 | $0.04173000 | $0.03680000 |
2019-04-13 | $0.04055000 | $0.04171000 | $0.04355000 | $0.03991000 |
2019-04-14 | $0.04171000 | $0.04190000 | $0.04330000 | $0.04116000 |
2019-04-15 | $0.04190000 | $0.03881000 | $0.04097000 | $0.03815000 |
2019-04-16 | $0.03881000 | $0.03909000 | $0.04049000 | $0.03842000 |
2019-04-17 | $0.03909000 | $0.03923000 | $0.03937000 | $0.03826000 |
2019-04-18 | $0.03923000 | $0.03970000 | $0.04213000 | $0.03951000 |
2019-04-19 | $0.03970000 | $0.04285000 | $0.04336000 | $0.03920000 |
2019-04-20 | $0.04285000 | $0.04154000 | $0.04368000 | $0.04046000 |
2019-04-21 | $0.04154000 | $0.03813000 | $0.04072000 | $0.03716000 |
2019-04-22 | $0.03813000 | $0.03857000 | $0.03918000 | $0.03749000 |
2019-04-23 | $0.03857000 | $0.03531000 | $0.03913000 | $0.03514000 |
2019-04-24 | $0.03531000 | $0.03301000 | $0.03502000 | $0.03271000 |
2019-04-25 | $0.03301000 | $0.03037000 | $0.03156000 | $0.03028000 |
2019-04-26 | $0.03037000 | $0.03021000 | $0.03121000 | $0.02951000 |
2019-04-27 | $0.03021000 | $0.03143000 | $0.03251000 | $0.03044000 |
2019-04-28 | $0.03152000 | $0.03273000 | $0.03412000 | $0.03058000 |
2019-04-29 | $0.03273000 | $0.03051000 | $0.03306000 | $0.03041000 |
2019-04-30 | $0.03051000 | $0.03183000 | $0.03248000 | $0.03094000 |
2019-05-01 | $0.03183000 | $0.03161000 | $0.03215000 | $0.03082000 |
2019-05-02 | $0.03161000 | $0.03074000 | $0.03174000 | $0.03045000 |
2019-05-03 | $0.03074000 | $0.03106000 | $0.03267000 | $0.03054000 |
2019-05-04 | $0.03106000 | $0.03022000 | $0.03120000 | $0.02981000 |
2019-05-05 | $0.03022000 | $0.03049000 | $0.03212000 | $0.02987000 |
2019-05-06 | $0.03049000 | $0.03106000 | $0.03273000 | $0.03088000 |
2019-05-07 | $0.03106000 | $0.03151000 | $0.03272000 | $0.02962000 |
2019-05-08 | $0.03151000 | $0.03332000 | $0.03430000 | $0.03125000 |
2019-05-09 | $0.03332000 | $0.03029000 | $0.03342000 | $0.03017000 |
2019-05-10 | $0.03029000 | $0.03221000 | $0.03321000 | $0.03048000 |
2019-05-11 | $0.03221000 | $0.03395000 | $0.03703000 | $0.03273000 |
2019-05-12 | $0.03395000 | $0.03149000 | $0.03336000 | $0.03076000 |
2019-05-13 | $0.03149000 | $0.03131000 | $0.03372000 | $0.03049000 |
2019-05-14 | $0.03131000 | $0.03485000 | $0.03544000 | $0.03277000 |
2019-05-15 | $0.03485000 | $0.04068000 | $0.04498000 | $0.03938000 |
2019-05-16 | $0.04068000 | $0.03890000 | $0.04422000 | $0.03845000 |
2019-05-17 | $0.03890000 | $0.03927000 | $0.04214000 | $0.03447000 |
2019-05-18 | $0.03927000 | $0.03713000 | $0.03961000 | $0.03692000 |
2019-05-19 | $0.03713000 | $0.03924000 | $0.04146000 | $0.03911000 |
2019-05-20 | $0.03924000 | $0.03756000 | $0.03903000 | $0.03708000 |
2019-05-21 | $0.03756000 | $0.04102000 | $0.04125000 | $0.03760000 |
2019-05-22 | $0.04102000 | $0.03917000 | $0.03988000 | $0.03718000 |
2019-05-23 | $0.03917000 | $0.03905000 | $0.04025000 | $0.03831000 |
2019-05-24 | $0.03905000 | $0.04203000 | $0.04553000 | $0.03966000 |
2019-05-25 | $0.04203000 | $0.03976000 | $0.04306000 | $0.03943000 |
2019-05-26 | $0.03976000 | $0.04241000 | $0.04542000 | $0.04201000 |
2019-05-27 | $0.04241000 | $0.04428000 | $0.04803000 | $0.04232000 |
2019-05-28 | $0.04428000 | $0.04476000 | $0.04590000 | $0.04324000 |
2019-05-29 | $0.04476000 | $0.04332000 | $0.04586000 | $0.04276000 |
2019-05-30 | $0.04332000 | $0.03868000 | $0.04114000 | $0.03837000 |
2019-05-31 | $0.03868000 | $0.04043000 | $0.04156000 | $0.04025000 |
2019-06-01 | $0.04043000 | $0.03844000 | $0.04005000 | $0.03814000 |
2019-06-02 | $0.03844000 | $0.03908000 | $0.03932000 | $0.03773000 |
2019-06-03 | $0.03908000 | $0.03447000 | $0.03629000 | $0.03412000 |
2019-06-04 | $0.03447000 | $0.03344000 | $0.03460000 | $0.03175000 |
2019-06-05 | $0.03344000 | $0.03436000 | $0.03523000 | $0.03360000 |
2019-06-06 | $0.03436000 | $0.03430000 | $0.03542000 | $0.03415000 |
2019-06-07 | $0.03430000 | $0.03596000 | $0.03716000 | $0.03411000 |
2019-06-08 | $0.03596000 | $0.03688000 | $0.03737000 | $0.03519000 |
2019-06-09 | $0.03688000 | $0.03381000 | $0.03534000 | $0.03360000 |
2019-06-10 | $0.03381000 | $0.03841000 | $0.03992000 | $0.03548000 |
2019-06-11 | $0.03841000 | $0.03692000 | $0.03800000 | $0.03626000 |
2019-06-12 | $0.03692000 | $0.03701000 | $0.03975000 | $0.03696000 |
2019-06-13 | $0.03701000 | $0.04421000 | $0.04653000 | $0.03576000 |
2019-06-14 | $0.04421000 | $0.04349000 | $0.0504 | $0.04136000 |
2019-06-15 | $0.04349000 | $0.0624 | $0.0650 | $0.04426000 |
2019-06-16 | $0.0624 | $0.0501 | $0.0651 | $0.04981000 |
2019-06-17 | $0.0501 | $0.04879000 | $0.0522 | $0.04824000 |
2019-06-18 | $0.04879000 | $0.04862000 | $0.0506 | $0.04412000 |
2019-06-19 | $0.04862000 | $0.04673000 | $0.04963000 | $0.04648000 |
2019-06-20 | $0.04673000 | $0.04266000 | $0.04747000 | $0.04208000 |
2019-06-21 | $0.04266000 | $0.04402000 | $0.04769000 | $0.04358000 |
2019-06-22 | $0.04402000 | $0.04483000 | $0.04616000 | $0.04236000 |
2019-06-23 | $0.04483000 | $0.04687000 | $0.0506 | $0.04359000 |
2019-06-24 | $0.04687000 | $0.04584000 | $0.04855000 | $0.04522000 |
2019-06-25 | $0.04584000 | $0.0501 | $0.0509 | $0.04564000 |
2019-06-26 | $0.0501 | $0.04352000 | $0.0530 | $0.04125000 |
2019-06-27 | $0.04352000 | $0.03882000 | $0.04076000 | $0.03691000 |
2019-06-28 | $0.03882000 | $0.04192000 | $0.04204000 | $0.03842000 |
2019-06-29 | $0.04192000 | $0.04316000 | $0.04484000 | $0.04249000 |
2019-06-30 | $0.04316000 | $0.03963000 | $0.04091000 | $0.03903000 |
2019-07-01 | $0.03963000 | $0.03980000 | $0.04227000 | $0.03942000 |
2019-07-02 | $0.03980000 | $0.03753000 | $0.04085000 | $0.03412000 |
2019-07-03 | $0.03753000 | $0.0649 | $0.0799 | $0.03789000 |
2019-07-04 | $0.0649 | $0.0719 | $0.0790 | $0.0591 |
2019-07-05 | $0.0719 | $0.0606 | $0.0732 | $0.0594 |
2019-07-06 | $0.0606 | $0.0583 | $0.0660 | $0.0569 |
2019-07-07 | $0.0583 | $0.0548 | $0.0624 | $0.0534 |
2019-07-08 | $0.0548 | $0.04960000 | $0.0586 | $0.04951000 |
2019-07-09 | $0.04960000 | $0.0660 | $0.0745 | $0.04868000 |
2019-07-10 | $0.0660 | $0.0575 | $0.0647 | $0.0545 |
2019-07-11 | $0.0575 | $0.0583 | $0.0624 | $0.0530 |
2019-07-12 | $0.0583 | $0.0610 | $0.0643 | $0.0542 |
2019-07-13 | $0.0610 | $0.0601 | $0.0655 | $0.0563 |
2019-07-14 | $0.0601 | $0.0505 | $0.0526 | $0.04840000 |
2019-07-15 | $0.0505 | $0.0534 | $0.0537 | $0.04821000 |
2019-07-16 | $0.0534 | $0.03925000 | $0.04656000 | $0.03891000 |
2019-07-17 | $0.03925000 | $0.04082000 | $0.04334000 | $0.04040000 |
2019-07-18 | $0.04082000 | $0.04393000 | $0.04569000 | $0.04289000 |
2019-07-19 | $0.04393000 | $0.04459000 | $0.04888000 | $0.04262000 |
2019-07-20 | $0.04459000 | $0.04560000 | $0.04739000 | $0.04464000 |
2019-07-21 | $0.04560000 | $0.04429000 | $0.04623000 | $0.04422000 |
2019-07-22 | $0.04429000 | $0.04427000 | $0.04586000 | $0.04255000 |
2019-07-23 | $0.04427000 | $0.04123000 | $0.04459000 | $0.04115000 |
2019-07-24 | $0.04123000 | $0.04134000 | $0.04301000 | $0.04095000 |
2019-07-25 | $0.04134000 | $0.04268000 | $0.04357000 | $0.04110000 |
2019-07-26 | $0.04268000 | $0.04246000 | $0.04328000 | $0.04198000 |
2019-07-27 | $0.04246000 | $0.03953000 | $0.04056000 | $0.03860000 |
2019-07-28 | $0.03953000 | $0.04183000 | $0.04320000 | $0.03938000 |
2019-07-29 | $0.04183000 | $0.04058000 | $0.04227000 | $0.04023000 |
2019-07-30 | $0.04058000 | $0.04117000 | $0.04136000 | $0.03957000 |
2019-07-31 | $0.04117000 | $0.03985000 | $0.04302000 | $0.03974000 |
2019-08-01 | $0.03985000 | $0.03833000 | $0.04074000 | $0.03724000 |
2019-08-02 | $0.03833000 | $0.03699000 | $0.03853000 | $0.03657000 |
2019-08-03 | $0.03699000 | $0.03741000 | $0.03805000 | $0.03646000 |
2019-08-04 | $0.03741000 | $0.03886000 | $0.04267000 | $0.03726000 |
2019-08-05 | $0.03886000 | $0.03974000 | $0.04088000 | $0.03890000 |
2019-08-06 | $0.03974000 | $0.03653000 | $0.03888000 | $0.03638000 |
2019-08-07 | $0.03653000 | $0.03437000 | $0.03736000 | $0.03408000 |
2019-08-08 | $0.03437000 | $0.03415000 | $0.03455000 | $0.03174000 |
2019-08-09 | $0.03415000 | $0.03075000 | $0.03534000 | $0.03041000 |
2019-08-10 | $0.03075000 | $0.03148000 | $0.03216000 | $0.02964000 |
2019-08-11 | $0.03148000 | $0.03313000 | $0.03419000 | $0.03179000 |
2019-08-12 | $0.03313000 | $0.03216000 | $0.03298000 | $0.03127000 |
2019-08-13 | $0.03216000 | $0.03138000 | $0.03198000 | $0.03083000 |
2019-08-14 | $0.03138000 | $0.02818000 | $0.03029000 | $0.02751000 |
2019-08-15 | $0.02818000 | $0.02778000 | $0.02865000 | $0.02665000 |
2019-08-16 | $0.02778000 | $0.02748000 | $0.02898000 | $0.02674000 |
2019-08-17 | $0.02748000 | $0.02845000 | $0.02986000 | $0.02728000 |
2019-08-18 | $0.02845000 | $0.02972000 | $0.03109000 | $0.02890000 |
2019-08-19 | $0.02972000 | $0.03409000 | $0.03818000 | $0.02978000 |
2019-08-20 | $0.03409000 | $0.03237000 | $0.03518000 | $0.03164000 |
2019-08-21 | $0.03237000 | $0.03168000 | $0.03287000 | $0.02986000 |
2019-08-22 | $0.03168000 | $0.03088000 | $0.03321000 | $0.03048000 |
2019-08-23 | $0.03088000 | $0.03064000 | $0.03198000 | $0.03046000 |
2019-08-24 | $0.03064000 | $0.03111000 | $0.03170000 | $0.03004000 |
2019-08-25 | $0.03111000 | $0.03047000 | $0.03129000 | $0.03002000 |
2019-08-26 | $0.03047000 | $0.03021000 | $0.03083000 | $0.02934000 |
2019-08-27 | $0.03021000 | $0.02890000 | $0.03015000 | $0.02845000 |
2019-08-28 | $0.02890000 | $0.02550000 | $0.02704000 | $0.02519000 |
2019-08-29 | $0.02550000 | $0.02602000 | $0.02617000 | $0.02455000 |
2019-08-30 | $0.02602000 | $0.02597000 | $0.02602000 | $0.02514000 |
2019-08-31 | $0.02597000 | $0.02568000 | $0.02665000 | $0.02562000 |
2019-09-01 | $0.02568000 | $0.02561000 | $0.02571000 | $0.02516000 |
2019-09-02 | $0.02561000 | $0.02642000 | $0.02717000 | $0.02622000 |
2019-09-03 | $0.02642000 | $0.02667000 | $0.02748000 | $0.02590000 |
2019-09-04 | $0.02667000 | $0.02506000 | $0.02615000 | $0.02476000 |
2019-09-05 | $0.02506000 | $0.02335000 | $0.02520000 | $0.02321000 |
2019-09-06 | $0.02335000 | $0.02195000 | $0.02310000 | $0.02117000 |
2019-09-07 | $0.02195000 | $0.02313000 | $0.02422000 | $0.02266000 |
2019-09-08 | $0.02313000 | $0.02351000 | $0.02391000 | $0.02280000 |
2019-09-09 | $0.02351000 | $0.02257000 | $0.02355000 | $0.02199000 |
2019-09-10 | $0.02257000 | $0.02299000 | $0.02338000 | $0.02225000 |
2019-09-11 | $0.02299000 | $0.02120000 | $0.02285000 | $0.02099000 |
2019-09-12 | $0.02120000 | $0.02046000 | $0.02200000 | $0.02029000 |
2019-09-13 | $0.02046000 | $0.02035000 | $0.02061000 | $0.02001000 |
2019-09-14 | $0.02035000 | $0.02187000 | $0.02374000 | $0.02116000 |
2019-09-15 | $0.02187000 | $0.02143000 | $0.02198000 | $0.02120000 |
2019-09-16 | $0.02143000 | $0.02073000 | $0.02267000 | $0.02068000 |
2019-09-17 | $0.02073000 | $0.02114000 | $0.02198000 | $0.02081000 |
2019-09-18 | $0.02114000 | $0.02248000 | $0.02252000 | $0.02105000 |
2019-09-19 | $0.02248000 | $0.02191000 | $0.02489000 | $0.02152000 |
2019-09-20 | $0.02191000 | $0.02255000 | $0.02294000 | $0.02136000 |
2019-09-21 | $0.02255000 | $0.02388000 | $0.02493000 | $0.02155000 |
2019-09-22 | $0.02388000 | $0.02243000 | $0.02552000 | $0.02237000 |
2019-09-23 | $0.02243000 | $0.02138000 | $0.02263000 | $0.02050000 |
2019-09-24 | $0.02138000 | $0.01608000 | $0.01788000 | $0.01563000 |
2019-09-25 | $0.01608000 | $0.01659000 | $0.01692000 | $0.01594000 |
2019-09-26 | $0.01659000 | $0.01641000 | $0.01765000 | $0.01605000 |
2019-09-27 | $0.01641000 | $0.01688000 | $0.01763000 | $0.01668000 |
2019-09-28 | $0.01688000 | $0.01691000 | $0.01888000 | $0.01660000 |
2019-09-29 | $0.01691000 | $0.01618000 | $0.01677000 | $0.01604000 |
2019-09-30 | $0.01618000 | $0.01792000 | $0.01824000 | $0.01644000 |
2019-10-01 | $0.01792000 | $0.01703000 | $0.01767000 | $0.01665000 |
2019-10-02 | $0.01703000 | $0.01796000 | $0.01834000 | $0.01744000 |
2019-10-03 | $0.01796000 | $0.01811000 | $0.01890000 | $0.01732000 |
2019-10-04 | $0.01811000 | $0.01907000 | $0.02067000 | $0.01810000 |
2019-10-05 | $0.01907000 | $0.01847000 | $0.01914000 | $0.01803000 |
2019-10-06 | $0.01847000 | $0.01701000 | $0.01778000 | $0.01688000 |
2019-10-07 | $0.01701000 | $0.01852000 | $0.01879000 | $0.01794000 |
2019-10-08 | $0.01852000 | $0.01872000 | $0.01901000 | $0.01795000 |
2019-10-09 | $0.01872000 | $0.01836000 | $0.02033000 | $0.01770000 |
2019-10-10 | $0.01836000 | $0.01783000 | $0.01844000 | $0.01728000 |
2019-10-11 | $0.01783000 | $0.01713000 | $0.01729000 | $0.01584000 |
2019-10-12 | $0.01713000 | $0.01727000 | $0.01734000 | $0.01629000 |
2019-10-13 | $0.01727000 | $0.01703000 | $0.01990000 | $0.01664000 |
2019-10-14 | $0.01703000 | $0.01776000 | $0.01781000 | $0.01734000 |
2019-10-15 | $0.01776000 | $0.01675000 | $0.01747000 | $0.01665000 |
2019-10-16 | $0.01675000 | $0.01655000 | $0.01667000 | $0.01582000 |
2019-10-17 | $0.01655000 | $0.01691000 | $0.01712000 | $0.01655000 |
2019-10-18 | $0.01691000 | $0.01624000 | $0.01655000 | $0.01582000 |
2019-10-19 | $0.01624000 | $0.01602000 | $0.01620000 | $0.01569000 |
2019-10-20 | $0.01602000 | $0.01608000 | $0.01646000 | $0.01563000 |
2019-10-21 | $0.01608000 | $0.01632000 | $0.01650000 | $0.01471000 |
2019-10-22 | $0.01632000 | $0.01646000 | $0.01797000 | $0.01596000 |
2019-10-23 | $0.01646000 | $0.01474000 | $0.01597000 | $0.01460000 |
2019-10-24 | $0.01474000 | $0.01500000 | $0.01506000 | $0.01435000 |
2019-10-25 | $0.01500000 | $0.01639000 | $0.01735000 | $0.01572000 |
2019-10-26 | $0.01639000 | $0.01612000 | $0.01671000 | $0.01542000 |
2019-10-27 | $0.01612000 | $0.01897000 | $0.02031000 | $0.01640000 |
2019-10-28 | $0.01897000 | $0.01762000 | $0.01976000 | $0.01745000 |
2019-10-29 | $0.01762000 | $0.02001000 | $0.02209000 | $0.01814000 |
2019-10-30 | $0.02001000 | $0.02164000 | $0.02448000 | $0.01918000 |
2019-10-31 | $0.02164000 | $0.02008000 | $0.02182000 | $0.01963000 |
2019-11-01 | $0.02008000 | $0.02025000 | $0.02160000 | $0.01944000 |
2019-11-02 | $0.02025000 | $0.02045000 | $0.02123000 | $0.01968000 |
2019-11-03 | $0.02045000 | $0.01985000 | $0.02063000 | $0.01967000 |
2019-11-04 | $0.01985000 | $0.02035000 | $0.02055000 | $0.01953000 |
2019-11-05 | $0.02035000 | $0.02094000 | $0.02322000 | $0.02043000 |
2019-11-06 | $0.02094000 | $0.02069000 | $0.02136000 | $0.02056000 |
2019-11-07 | $0.02069000 | $0.01979000 | $0.02028000 | $0.01910000 |
2019-11-08 | $0.01979000 | $0.01846000 | $0.01960000 | $0.01806000 |
2019-11-09 | $0.01846000 | $0.01884000 | $0.01892000 | $0.01853000 |
2019-11-10 | $0.01884000 | $0.01902000 | $0.01940000 | $0.01858000 |
2019-11-11 | $0.01902000 | $0.01899000 | $0.01927000 | $0.01848000 |
2019-11-12 | $0.01899000 | $0.01901000 | $0.01936000 | $0.01888000 |
2019-11-13 | $0.01901000 | $0.01889000 | $0.01932000 | $0.01874000 |
2019-11-14 | $0.01889000 | $0.02043000 | $0.02081000 | $0.01849000 |
2019-11-15 | $0.02043000 | $0.02004000 | $0.02175000 | $0.01939000 |
2019-11-16 | $0.02004000 | $0.01948000 | $0.02043000 | $0.01937000 |
2019-11-17 | $0.01948000 | $0.01982000 | $0.02010000 | $0.01951000 |
2019-11-18 | $0.01982000 | $0.01795000 | $0.01918000 | $0.01795000 |
2019-11-19 | $0.01795000 | $0.01763000 | $0.01812000 | $0.01700000 |
2019-11-20 | $0.01763000 | $0.01730000 | $0.01808000 | $0.01727000 |
2019-11-21 | $0.01730000 | $0.01630000 | $0.01631000 | $0.01520000 |
2019-11-22 | $0.01630000 | $0.01500000 | $0.01547000 | $0.01462000 |
2019-11-23 | $0.01500000 | $0.01524000 | $0.01535000 | $0.01464000 |
2019-11-24 | $0.01524000 | $0.01379000 | $0.01414000 | $0.01336000 |
2019-11-25 | $0.01379000 | $0.01438000 | $0.01470000 | $0.01338000 |
2019-11-26 | $0.01438000 | $0.01425000 | $0.01507000 | $0.01396000 |
2019-11-27 | $0.01425000 | $0.01488000 | $0.01546000 | $0.01439000 |
2019-11-28 | $0.01488000 | $0.01525000 | $0.01604000 | $0.01450000 |
2019-11-29 | $0.01525000 | $0.01544000 | $0.01597000 | $0.01511000 |
2019-11-30 | $0.01544000 | $0.01466000 | $0.01517000 | $0.01434000 |
2019-12-01 | $0.01466000 | $0.01437000 | $0.01470000 | $0.01421000 |
2019-12-02 | $0.01437000 | $0.01408000 | $0.01437000 | $0.01389000 |
2019-12-03 | $0.01408000 | $0.01400000 | $0.01417000 | $0.01385000 |
2019-12-04 | $0.01400000 | $0.01392000 | $0.01433000 | $0.01361000 |
2019-12-05 | $0.01392000 | $0.01444000 | $0.01449000 | $0.01396000 |
2019-12-06 | $0.01444000 | $0.01439000 | $0.01464000 | $0.01426000 |
2019-12-07 | $0.01439000 | $0.01417000 | $0.01438000 | $0.01362000 |
2019-12-08 | $0.01417000 | $0.01452000 | $0.01455000 | $0.01414000 |
2019-12-09 | $0.01452000 | $0.01403000 | $0.01424000 | $0.01379000 |
2019-12-10 | $0.01403000 | $0.01300000 | $0.01395000 | $0.01235000 |
2019-12-11 | $0.01300000 | $0.01288000 | $0.01327000 | $0.01263000 |
2019-12-12 | $0.01288000 | $0.01262000 | $0.01336000 | $0.01250000 |
2019-12-13 | $0.01262000 | $0.01286000 | $0.01305000 | $0.01252000 |
2019-12-14 | $0.01286000 | $0.01262000 | $0.01287000 | $0.01236000 |
2019-12-15 | $0.01262000 | $0.01258000 | $0.01279000 | $0.01244000 |
2019-12-16 | $0.01258000 | $0.01189000 | $0.01237000 | $0.01166000 |
2019-12-17 | $0.01189000 | $0.01073000 | $0.01131000 | $0.01039000 |
2019-12-18 | $0.01073000 | $0.01175000 | $0.01208000 | $0.01157000 |
2019-12-19 | $0.01175000 | $0.01153000 | $0.01255000 | $0.01118000 |
2019-12-20 | $0.01153000 | $0.01192000 | $0.01224000 | $0.01152000 |
2019-12-21 | $0.01192000 | $0.01191000 | $0.01202000 | $0.01174000 |
2019-12-22 | $0.01191000 | $0.01200000 | $0.01240000 | $0.01181000 |
2019-12-23 | $0.01200000 | $0.01164000 | $0.01172000 | $0.01134000 |
2019-12-24 | $0.01164000 | $0.01147000 | $0.01169000 | $0.01141000 |
2019-12-25 | $0.01147000 | $0.01081000 | $0.01136000 | $0.01060000 |
2019-12-26 | $0.01081000 | $0.01123000 | $0.01126000 | $0.01061000 |
2019-12-27 | $0.01123000 | $0.01124000 | $0.01224000 | $0.01120000 |
2019-12-28 | $0.01124000 | $0.01118000 | $0.01147000 | $0.01114000 |
2019-12-29 | $0.01118000 | $0.01130000 | $0.01291000 | $0.01121000 |
2019-12-30 | $0.01130000 | $0.01096000 | $0.01118000 | $0.01075000 |
2019-12-31 | $0.01096000 | $0.01075000 | $0.01078000 | $0.01048000 |
2020-01-01 | $0.01075000 | $0.01116000 | $0.01136000 | $0.01087000 |
2020-01-02 | $0.01116000 | $0.01047000 | $0.01093000 | $0.01040000 |
2020-01-03 | $0.01047000 | $0.01109000 | $0.01140000 | $0.01080000 |
2020-01-04 | $0.01109000 | $0.01138000 | $0.01146000 | $0.01093000 |
2020-01-05 | $0.01138000 | $0.01191000 | $0.01194000 | $0.01107000 |
2020-01-06 | $0.01191000 | $0.01163000 | $0.01273000 | $0.01024000 |
2020-01-07 | $0.01163000 | $0.01106000 | $0.01163000 | $0.01042000 |
2020-01-08 | $0.01106000 | $0.01070000 | $0.01104000 | $0.009621 |
2020-01-09 | $0.01070000 | $0.01054000 | $0.01088000 | $0.01000000 |
2020-01-10 | $0.01054000 | $0.01065000 | $0.01120000 | $0.01047000 |
2020-01-11 | $0.01065000 | $0.01042000 | $0.01063000 | $0.01006000 |
2020-01-12 | $0.01042000 | $0.01112000 | $0.01150000 | $0.01069000 |
2020-01-13 | $0.01112000 | $0.01075000 | $0.01116000 | $0.01072000 |
2020-01-14 | $0.01075000 | $0.01126000 | $0.01254000 | $0.01115000 |
2020-01-15 | $0.01126000 | $0.01232000 | $0.01316000 | $0.01059000 |
2020-01-16 | $0.01232000 | $0.01244000 | $0.01379000 | $0.01196000 |
2020-01-17 | $0.01244000 | $0.01228000 | $0.01389000 | $0.01207000 |
2020-01-18 | $0.01228000 | $0.01198000 | $0.01272000 | $0.01184000 |
2020-01-19 | $0.01198000 | $0.01136000 | $0.01441000 | $0.01130000 |
2020-01-20 | $0.01136000 | $0.01113000 | $0.01192000 | $0.01096000 |
2020-01-21 | $0.01113000 | $0.01183000 | $0.01186000 | $0.01081000 |
2020-01-22 | $0.01183000 | $0.01155000 | $0.01208000 | $0.01119000 |
2020-01-23 | $0.01155000 | $0.01082000 | $0.01130000 | $0.01072000 |
2020-01-24 | $0.01082000 | $0.01126000 | $0.01141000 | $0.01077000 |
2020-01-25 | $0.01126000 | $0.01101000 | $0.01123000 | $0.01088000 |
2020-01-26 | $0.01101000 | $0.01130000 | $0.01271000 | $0.01048000 |
2020-01-27 | $0.01130000 | $0.01105000 | $0.01149000 | $0.01083000 |
2020-01-28 | $0.01105000 | $0.01158000 | $0.01193000 | $0.01128000 |
2020-01-29 | $0.01158000 | $0.01128000 | $0.01143000 | $0.01098000 |
2020-01-30 | $0.01128000 | $0.01195000 | $0.01274000 | $0.01175000 |
2020-01-31 | $0.01195000 | $0.01274000 | $0.01438000 | $0.01161000 |
2020-02-01 | $0.01274000 | $0.01313000 | $0.01330000 | $0.01225000 |
2020-02-02 | $0.01313000 | $0.01329000 | $0.01406000 | $0.01286000 |
2020-02-03 | $0.01329000 | $0.01313000 | $0.01342000 | $0.01272000 |
2020-02-04 | $0.01313000 | $0.01381000 | $0.01409000 | $0.01289000 |
2020-02-05 | $0.01381000 | $0.01446000 | $0.01579000 | $0.01426000 |
2020-02-06 | $0.01446000 | $0.01541000 | $0.01583000 | $0.01468000 |
2020-02-07 | $0.01541000 | $0.01716000 | $0.01846000 | $0.01545000 |
2020-02-08 | $0.01716000 | $0.01629000 | $0.01823000 | $0.01611000 |
2020-02-09 | $0.01629000 | $0.01674000 | $0.01764000 | $0.01621000 |
2020-02-10 | $0.01674000 | $0.01611000 | $0.01666000 | $0.01578000 |
2020-02-11 | $0.01611000 | $0.01773000 | $0.01876000 | $0.01688000 |
2020-02-12 | $0.01773000 | $0.01860000 | $0.02040000 | $0.01811000 |
2020-02-13 | $0.01860000 | $0.01816000 | $0.01901000 | $0.01760000 |
2020-02-14 | $0.01816000 | $0.01977000 | $0.02094000 | $0.01908000 |
2020-02-15 | $0.01977000 | $0.01786000 | $0.01944000 | $0.01713000 |
2020-02-16 | $0.01786000 | $0.01695000 | $0.01795000 | $0.01606000 |
2020-02-17 | $0.01695000 | $0.01641000 | $0.01757000 | $0.01598000 |
2020-02-18 | $0.01641000 | $0.01747000 | $0.01875000 | $0.01683000 |
2020-02-19 | $0.01747000 | $0.01587000 | $0.01757000 | $0.01495000 |
2020-02-20 | $0.01587000 | $0.01495000 | $0.01596000 | $0.01458000 |
2020-02-21 | $0.01495000 | $0.01514000 | $0.01587000 | $0.01492000 |
2020-02-22 | $0.01514000 | $0.01489000 | $0.01792000 | $0.01457000 |
2020-02-23 | $0.01489000 | $0.01571000 | $0.01631000 | $0.01542000 |
2020-02-24 | $0.01571000 | $0.01499000 | $0.01758000 | $0.01470000 |
2020-02-25 | $0.01499000 | $0.01347000 | $0.01661000 | $0.01312000 |
2020-02-26 | $0.01347000 | $0.01187000 | $0.01225000 | $0.01134000 |
2020-02-27 | $0.01187000 | $0.01251000 | $0.01477000 | $0.01167000 |
2020-02-28 | $0.01251000 | $0.01261000 | $0.01263000 | $0.01192000 |
2020-02-29 | $0.01261000 | $0.01296000 | $0.01331000 | $0.01167000 |
2020-03-01 | $0.01296000 | $0.01252000 | $0.01498000 | $0.01246000 |
2020-03-02 | $0.01252000 | $0.01336000 | $0.01618000 | $0.01332000 |
2020-03-03 | $0.01336000 | $0.01271000 | $0.01309000 | $0.01263000 |
2020-03-04 | $0.01271000 | $0.01296000 | $0.01336000 | $0.01232000 |
2020-03-05 | $0.01296000 | $0.01355000 | $0.01448000 | $0.01311000 |
2020-03-06 | $0.01355000 | $0.01360000 | $0.01711000 | $0.01317000 |
2020-03-07 | $0.01360000 | $0.01457000 | $0.01635000 | $0.01311000 |
2020-03-08 | $0.01457000 | $0.01213000 | $0.01319000 | $0.01190000 |
2020-03-09 | $0.01213000 | $0.01176000 | $0.01240000 | $0.01160000 |
2020-03-10 | $0.01176000 | $0.01171000 | $0.01349000 | $0.01142000 |
2020-03-11 | $0.01171000 | $0.01120000 | $0.01291000 | $0.01090000 |
2020-03-12 | $0.01120000 | $0.005729 | $0.006385 | $0.005608 |
2020-03-13 | $0.005729 | $0.006340 | $0.007154 | $0.005767 |
2020-03-14 | $0.006340 | $0.006033 | $0.006290 | $0.005386 |
2020-03-15 | $0.006033 | $0.006540 | $0.006685 | $0.006029 |
2020-03-16 | $0.006540 | $0.005719 | $0.006061 | $0.005526 |
2020-03-17 | $0.005719 | $0.006209 | $0.006426 | $0.005395 |
2020-03-18 | $0.006209 | $0.006177 | $0.006373 | $0.006069 |
2020-03-19 | $0.006177 | $0.007114 | $0.007838 | $0.007000 |
2020-03-20 | $0.007114 | $0.007064 | $0.007581 | $0.006826 |
2020-03-21 | $0.007064 | $0.007389 | $0.007609 | $0.006599 |
2020-03-22 | $0.007389 | $0.006571 | $0.006926 | $0.006514 |
2020-03-23 | $0.006571 | $0.007306 | $0.007477 | $0.007011 |
2020-03-24 | $0.007306 | $0.007218 | $0.007447 | $0.006998 |
2020-03-25 | $0.007218 | $0.007102 | $0.007136 | $0.006893 |
2020-03-26 | $0.007102 | $0.007300 | $0.007442 | $0.007147 |
2020-03-27 | $0.007300 | $0.006996 | $0.007654 | $0.006867 |
2020-03-28 | $0.006996 | $0.006939 | $0.007190 | $0.006809 |
2020-03-29 | $0.006939 | $0.006518 | $0.007016 | $0.006449 |
2020-03-30 | $0.006518 | $0.007059 | $0.007223 | $0.006838 |
2020-03-31 | $0.007059 | $0.007384 | $0.007577 | $0.007081 |
2020-04-01 | $0.007384 | $0.007488 | $0.007824 | $0.007230 |
2020-04-02 | $0.007488 | $0.007517 | $0.007858 | $0.007431 |
2020-04-03 | $0.007517 | $0.007637 | $0.007718 | $0.007423 |
2020-04-04 | $0.007637 | $0.007943 | $0.008073 | $0.007753 |
2020-04-05 | $0.007943 | $0.007726 | $0.008063 | $0.007663 |
2020-04-06 | $0.007726 | $0.008308 | $0.009398 | $0.008265 |
2020-04-07 | $0.008308 | $0.008177 | $0.008312 | $0.007813 |
2020-04-08 | $0.008177 | $0.008294 | $0.008631 | $0.008188 |
2020-04-09 | $0.008294 | $0.008241 | $0.008316 | $0.008037 |
2020-04-10 | $0.008241 | $0.007308 | $0.007721 | $0.007262 |
2020-04-11 | $0.007308 | $0.007464 | $0.007932 | $0.007277 |
2020-04-12 | $0.007464 | $0.007398 | $0.007507 | $0.007329 |
2020-04-13 | $0.007398 | $0.007218 | $0.007446 | $0.007206 |
2020-04-14 | $0.007218 | $0.007235 | $0.007357 | $0.007156 |
2020-04-15 | $0.007235 | $0.007014 | $0.007092 | $0.006872 |
2020-04-16 | $0.007014 | $0.007630 | $0.007997 | $0.007411 |
2020-04-17 | $0.007630 | $0.007544 | $0.007682 | $0.007444 |
2020-04-18 | $0.007544 | $0.007882 | $0.01014000 | $0.007860 |
2020-04-19 | $0.007882 | $0.007556 | $0.008025 | $0.007246 |
2020-04-20 | $0.007556 | $0.007145 | $0.007232 | $0.006909 |
2020-04-21 | $0.007145 | $0.007194 | $0.007389 | $0.007054 |
2020-04-22 | $0.007194 | $0.007699 | $0.008021 | $0.007402 |
2020-04-23 | $0.007699 | $0.007745 | $0.007847 | $0.007544 |
2020-04-24 | $0.007745 | $0.007960 | $0.008107 | $0.007611 |
2020-04-25 | $0.007960 | $0.007949 | $0.008388 | $0.007875 |
2020-04-26 | $0.007949 | $0.008277 | $0.008382 | $0.007973 |
2020-04-27 | $0.008277 | $0.008635 | $0.008672 | $0.008139 |
2020-04-28 | $0.008635 | $0.008380 | $0.008831 | $0.008333 |
2020-04-29 | $0.008380 | $0.008807 | $0.01006000 | $0.008667 |
2020-04-30 | $0.008807 | $0.008657 | $0.009526 | $0.008240 |
2020-05-01 | $0.008657 | $0.009181 | $0.009637 | $0.008575 |
2020-05-02 | $0.009181 | $0.009386 | $0.009468 | $0.008772 |
2020-05-03 | $0.009386 | $0.008988 | $0.009430 | $0.008638 |
2020-05-04 | $0.008988 | $0.008756 | $0.008961 | $0.008557 |
2020-05-05 | $0.008756 | $0.008700 | $0.008799 | $0.008585 |
2020-05-06 | $0.008700 | $0.008868 | $0.00999300 | $0.008428 |
2020-05-07 | $0.008868 | $0.008990 | $0.00995200 | $0.008811 |
2020-05-08 | $0.008990 | $0.009077 | $0.009625 | $0.008510 |
2020-05-09 | $0.009077 | $0.009223 | $0.009639 | $0.008709 |
2020-05-10 | $0.009223 | $0.008148 | $0.008554 | $0.007989 |
2020-05-11 | $0.008148 | $0.007924 | $0.008169 | $0.007640 |
2020-05-12 | $0.007924 | $0.008308 | $0.008639 | $0.008061 |
2020-05-13 | $0.008308 | $0.008568 | $0.008941 | $0.008564 |
2020-05-14 | $0.008568 | $0.008773 | $0.009070 | $0.008338 |
2020-05-15 | $0.008773 | $0.008609 | $0.008942 | $0.008391 |
2020-05-16 | $0.008609 | $0.008838 | $0.008889 | $0.008307 |
2020-05-17 | $0.008838 | $0.008776 | $0.009442 | $0.008691 |
2020-05-18 | $0.008776 | $0.008898 | $0.009122 | $0.008838 |
2020-05-19 | $0.008898 | $0.008976 | $0.009102 | $0.008620 |
2020-05-20 | $0.008976 | $0.008654 | $0.009003 | $0.008415 |
2020-05-21 | $0.008654 | $0.009003 | $0.009066 | $0.008071 |
2020-05-22 | $0.009003 | $0.01033000 | $0.01144000 | $0.009388 |
2020-05-23 | $0.01033000 | $0.009667 | $0.01038000 | $0.009194 |
2020-05-24 | $0.009667 | $0.008952 | $0.009823 | $0.008892 |
2020-05-25 | $0.008952 | $0.01034000 | $0.01042000 | $0.009097 |
2020-05-26 | $0.01034000 | $0.00990300 | $0.01048000 | $0.009404 |
2020-05-27 | $0.00990300 | $0.009859 | $0.01035000 | $0.009271 |
2020-05-28 | $0.009859 | $0.01096000 | $0.01202000 | $0.01038000 |
2020-05-29 | $0.01096000 | $0.01137000 | $0.01152000 | $0.01071000 |
2020-05-30 | $0.01137000 | $0.01190000 | $0.01307000 | $0.01170000 |
2020-05-31 | $0.01190000 | $0.01126000 | $0.01214000 | $0.009793 |
2020-06-01 | $0.01126000 | $0.01136000 | $0.01219000 | $0.01070000 |
2020-06-02 | $0.01136000 | $0.01128000 | $0.01137000 | $0.01072000 |
2020-06-03 | $0.01128000 | $0.01144000 | $0.01175000 | $0.01064000 |
2020-06-04 | $0.01144000 | $0.01119000 | $0.01154000 | $0.01098000 |
2020-06-05 | $0.01119000 | $0.01116000 | $0.01334000 | $0.01053000 |
2020-06-06 | $0.01116000 | $0.01142000 | $0.01369000 | $0.00994500 |
2020-06-07 | $0.01142000 | $0.01125000 | $0.01166000 | $0.01124000 |
2020-06-08 | $0.01125000 | $0.01144000 | $0.01236000 | $0.01104000 |
2020-06-09 | $0.01144000 | $0.01179000 | $0.01215000 | $0.01126000 |
2020-06-10 | $0.01179000 | $0.01239000 | $0.01295000 | $0.01176000 |
2020-06-11 | $0.01239000 | $0.01058000 | $0.01242000 | $0.01058000 |
2020-06-12 | $0.01058000 | $0.01127000 | $0.01196000 | $0.01070000 |
2020-06-13 | $0.01127000 | $0.01228000 | $0.01228000 | $0.01104000 |
2020-06-14 | $0.01228000 | $0.01135000 | $0.01214000 | $0.01105000 |
2020-06-15 | $0.01135000 | $0.01136000 | $0.01154000 | $0.01104000 |
2020-06-16 | $0.01136000 | $0.01169000 | $0.01189000 | $0.01147000 |
2020-06-17 | $0.01169000 | $0.01207000 | $0.01222000 | $0.01139000 |
2020-06-18 | $0.01207000 | $0.01175000 | $0.01231000 | $0.01169000 |
2020-06-19 | $0.01175000 | $0.01188000 | $0.01224000 | $0.01156000 |
2020-06-20 | $0.01188000 | $0.01312000 | $0.01315000 | $0.01186000 |
2020-06-21 | $0.01312000 | $0.01228000 | $0.01381000 | $0.01223000 |
2020-06-22 | $0.01228000 | $0.01257000 | $0.01335000 | $0.01249000 |
2020-06-23 | $0.01257000 | $0.01381000 | $0.01473000 | $0.01250000 |
2020-06-24 | $0.01381000 | $0.01406000 | $0.01429000 | $0.01273000 |
2020-06-25 | $0.01406000 | $0.01408000 | $0.01459000 | $0.01328000 |
2020-06-26 | $0.01408000 | $0.01324000 | $0.01390000 | $0.01289000 |
2020-06-27 | $0.01324000 | $0.01206000 | $0.01371000 | $0.01194000 |
2020-06-28 | $0.01206000 | $0.01237000 | $0.01242000 | $0.01204000 |
2020-06-29 | $0.01237000 | $0.01247000 | $0.01373000 | $0.01244000 |
2020-06-30 | $0.01247000 | $0.01194000 | $0.01383000 | $0.01183000 |
2020-07-01 | $0.01194000 | $0.01187000 | $0.01227000 | $0.01175000 |
2020-07-02 | $0.01187000 | $0.01115000 | $0.01169000 | $0.01111000 |
2020-07-03 | $0.01115000 | $0.01148000 | $0.01215000 | $0.01107000 |
2020-07-04 | $0.01148000 | $0.01173000 | $0.01191000 | $0.01146000 |
2020-07-05 | $0.01173000 | $0.01153000 | $0.01197000 | $0.01148000 |
2020-07-06 | $0.01153000 | $0.01207000 | $0.01234000 | $0.01199000 |
2020-07-07 | $0.01207000 | $0.01186000 | $0.01222000 | $0.01179000 |
2020-07-08 | $0.01186000 | $0.01230000 | $0.01245000 | $0.01218000 |
2020-07-09 | $0.01230000 | $0.01212000 | $0.01249000 | $0.01205000 |
2020-07-10 | $0.01212000 | $0.01259000 | $0.01353000 | $0.01208000 |
2020-07-11 | $0.01259000 | $0.01293000 | $0.01366000 | $0.01248000 |
2020-07-12 | $0.01293000 | $0.01290000 | $0.01367000 | $0.01269000 |
2020-07-13 | $0.01290000 | $0.01243000 | $0.01285000 | $0.01243000 |
2020-07-14 | $0.01243000 | $0.01232000 | $0.01257000 | $0.01209000 |
2020-07-15 | $0.01232000 | $0.01223000 | $0.01245000 | $0.01217000 |
2020-07-16 | $0.01223000 | $0.01200000 | $0.01239000 | $0.01179000 |
2020-07-17 | $0.01200000 | $0.01197000 | $0.01224000 | $0.01188000 |
2020-07-18 | $0.01197000 | $0.01244000 | $0.01336000 | $0.01213000 |
2020-07-19 | $0.01244000 | $0.01245000 | $0.01289000 | $0.01232000 |
2020-07-20 | $0.01245000 | $0.01304000 | $0.01325000 | $0.01220000 |
2020-07-21 | $0.01304000 | $0.01300000 | $0.01415000 | $0.01290000 |
2020-07-22 | $0.01300000 | $0.01340000 | $0.01542000 | $0.01339000 |
2020-07-23 | $0.01340000 | $0.01361000 | $0.01443000 | $0.01316000 |
2020-07-24 | $0.01361000 | $0.01453000 | $0.01575000 | $0.01376000 |
2020-07-25 | $0.01453000 | $0.01413000 | $0.01612000 | $0.01405000 |
2020-07-26 | $0.01413000 | $0.01313000 | $0.01451000 | $0.01288000 |
2020-07-27 | $0.01313000 | $0.01229000 | $0.01360000 | $0.01172000 |
2020-07-28 | $0.01229000 | $0.01272000 | $0.01332000 | $0.01190000 |
2020-07-29 | $0.01272000 | $0.01272000 | $0.01328000 | $0.01257000 |
2020-07-30 | $0.01272000 | $0.01308000 | $0.01378000 | $0.01289000 |
2020-07-31 | $0.01308000 | $0.01227000 | $0.01384000 | $0.01213000 |
2020-08-01 | $0.01227000 | $0.01277000 | $0.01394000 | $0.01250000 |
2020-08-02 | $0.01277000 | $0.01202000 | $0.01233000 | $0.01131000 |
2020-08-03 | $0.01202000 | $0.01254000 | $0.01273000 | $0.01212000 |
2020-08-04 | $0.01254000 | $0.01237000 | $0.01277000 | $0.01216000 |
2020-08-05 | $0.01237000 | $0.01250000 | $0.01294000 | $0.01232000 |
2020-08-06 | $0.01250000 | $0.01292000 | $0.01293000 | $0.01213000 |
2020-08-07 | $0.01292000 | $0.01286000 | $0.01318000 | $0.01036000 |
2020-08-08 | $0.01286000 | $0.01352000 | $0.01406000 | $0.01334000 |
2020-08-09 | $0.01352000 | $0.01366000 | $0.01396000 | $0.01294000 |
2020-08-10 | $0.01366000 | $0.01469000 | $0.01493000 | $0.01331000 |
2020-08-11 | $0.01469000 | $0.01393000 | $0.01462000 | $0.01352000 |
2020-08-12 | $0.01393000 | $0.01459000 | $0.01477000 | $0.01321000 |
2020-08-13 | $0.01459000 | $0.01469000 | $0.01822000 | $0.01448000 |
2020-08-14 | $0.01469000 | $0.01548000 | $0.01612000 | $0.01497000 |
2020-08-15 | $0.01548000 | $0.01495000 | $0.01535000 | $0.01474000 |
2020-08-16 | $0.01495000 | $0.01517000 | $0.01564000 | $0.01477000 |
2020-08-17 | $0.01517000 | $0.01570000 | $0.01585000 | $0.01461000 |
2020-08-18 | $0.01570000 | $0.01565000 | $0.01584000 | $0.01508000 |
2020-08-19 | $0.01565000 | $0.01444000 | $0.01566000 | $0.01428000 |
2020-08-20 | $0.01444000 | $0.01487000 | $0.01517000 | $0.01431000 |
2020-08-21 | $0.01487000 | $0.01460000 | $0.01499000 | $0.01380000 |
2020-08-22 | $0.01460000 | $0.01570000 | $0.01654000 | $0.01450000 |
2020-08-23 | $0.01570000 | $0.01512000 | $0.01555000 | $0.01479000 |
2020-08-24 | $0.01512000 | $0.01541000 | $0.01599000 | $0.01535000 |
2020-08-25 | $0.01541000 | $0.01472000 | $0.01484000 | $0.01434000 |
2020-08-26 | $0.01472000 | $0.01499000 | $0.01507000 | $0.01436000 |
2020-08-27 | $0.01499000 | $0.02280000 | $0.02555000 | $0.01404000 |
2020-08-28 | $0.02280000 | $0.01763000 | $0.02391000 | $0.01734000 |
2020-08-29 | $0.01763000 | $0.01705000 | $0.01924000 | $0.01684000 |
2020-08-30 | $0.01705000 | $0.01698000 | $0.01917000 | $0.01692000 |
2020-08-31 | $0.01698000 | $0.01978000 | $0.02084000 | $0.01714000 |
2020-09-01 | $0.01978000 | $0.01778000 | $0.02233000 | $0.01719000 |
2020-09-02 | $0.01778000 | $0.01619000 | $0.01697000 | $0.01574000 |
2020-09-03 | $0.01619000 | $0.01206000 | $0.01412000 | $0.01200000 |
2020-09-04 | $0.01206000 | $0.01271000 | $0.01293000 | $0.01195000 |
2020-09-05 | $0.01271000 | $0.01074000 | $0.01116000 | $0.01043000 |
2020-09-06 | $0.01074000 | $0.01161000 | $0.01192000 | $0.01105000 |
2020-09-07 | $0.01161000 | $0.01120000 | $0.01174000 | $0.01094000 |
2020-09-08 | $0.01120000 | $0.01075000 | $0.01091000 | $0.01043000 |
2020-09-09 | $0.01075000 | $0.01133000 | $0.01162000 | $0.01104000 |
2020-09-10 | $0.01133000 | $0.01302000 | $0.01303000 | $0.01157000 |
2020-09-11 | $0.01302000 | $0.01334000 | $0.01399000 | $0.01246000 |
2020-09-12 | $0.01334000 | $0.01304000 | $0.01403000 | $0.01294000 |
2020-09-13 | $0.01304000 | $0.01247000 | $0.01249000 | $0.01180000 |
2020-09-14 | $0.01247000 | $0.01253000 | $0.01352000 | $0.01242000 |
2020-09-15 | $0.01253000 | $0.01176000 | $0.01227000 | $0.01151000 |
2020-09-16 | $0.01176000 | $0.01215000 | $0.01219000 | $0.01136000 |
2020-09-17 | $0.01215000 | $0.01181000 | $0.01300000 | $0.01157000 |
2020-09-18 | $0.01181000 | $0.01140000 | $0.01172000 | $0.01138000 |
2020-09-19 | $0.01140000 | $0.01145000 | $0.01168000 | $0.01136000 |
2020-09-20 | $0.01145000 | $0.01102000 | $0.01216000 | $0.01083000 |
2020-09-21 | $0.01102000 | $0.009627 | $0.01026000 | $0.009416 |
2020-09-22 | $0.009627 | $0.01001000 | $0.01015000 | $0.009567 |
2020-09-23 | $0.01001000 | $0.008712 | $0.009625 | $0.008520 |
2020-09-24 | $0.008712 | $0.009274 | $0.009714 | $0.009138 |
2020-09-25 | $0.009274 | $0.009399 | $0.009800 | $0.009321 |
2020-09-26 | $0.009399 | $0.009766 | $0.009893 | $0.009443 |
2020-09-27 | $0.009766 | $0.009721 | $0.009893 | $0.009453 |
2020-09-28 | $0.009721 | $0.009583 | $0.009650 | $0.009303 |
2020-09-29 | $0.009583 | $0.009729 | $0.00993700 | $0.009531 |
2020-09-30 | $0.009729 | $0.009803 | $0.01016000 | $0.009443 |
2020-10-01 | $0.009803 | $0.009540 | $0.009763 | $0.009329 |
2020-10-02 | $0.009540 | $0.009043 | $0.009541 | $0.008881 |
2020-10-03 | $0.009043 | $0.009268 | $0.009285 | $0.008945 |
2020-10-04 | $0.009268 | $0.009624 | $0.009748 | $0.009219 |
2020-10-05 | $0.009624 | $0.009529 | $0.009780 | $0.009440 |
2020-10-06 | $0.009529 | $0.008838 | $0.009465 | $0.008808 |
2020-10-07 | $0.008838 | $0.008722 | $0.008920 | $0.008582 |
2020-10-08 | $0.008722 | $0.009043 | $0.009247 | $0.008752 |
2020-10-09 | $0.009043 | $0.009625 | $0.009877 | $0.009259 |
2020-10-10 | $0.009625 | $0.009517 | $0.009776 | $0.009394 |
2020-10-11 | $0.009517 | $0.009843 | $0.01038000 | $0.009454 |
2020-10-12 | $0.009843 | $0.009472 | $0.01026000 | $0.009421 |
2020-10-13 | $0.009472 | $0.009512 | $0.009734 | $0.009318 |
2020-10-14 | $0.009512 | $0.009101 | $0.01001000 | $0.008930 |
2020-10-15 | $0.009101 | $0.008928 | $0.009343 | $0.008860 |
2020-10-16 | $0.008928 | $0.008467 | $0.008745 | $0.008332 |
2020-10-17 | $0.008467 | $0.008616 | $0.008907 | $0.008421 |
2020-10-18 | $0.008616 | $0.008557 | $0.008886 | $0.007595 |
2020-10-19 | $0.008557 | $0.008351 | $0.009383 | $0.008332 |
2020-10-20 | $0.008351 | $0.007926 | $0.008376 | $0.007753 |
2020-10-21 | $0.007926 | $0.008232 | $0.009035 | $0.008131 |
2020-10-22 | $0.008232 | $0.008642 | $0.008821 | $0.008336 |
2020-10-23 | $0.008642 | $0.008404 | $0.008626 | $0.008294 |
2020-10-24 | $0.008404 | $0.008387 | $0.008494 | $0.008271 |
2020-10-25 | $0.008387 | $0.008195 | $0.008605 | $0.008138 |
2020-10-26 | $0.008195 | $0.007788 | $0.008550 | $0.007693 |
2020-10-27 | $0.007788 | $0.007635 | $0.009068 | $0.007598 |
2020-10-28 | $0.007635 | $0.007931 | $0.008627 | $0.007169 |
2020-10-29 | $0.007931 | $0.007305 | $0.008456 | $0.007274 |
2020-10-30 | $0.007305 | $0.006886 | $0.008252 | $0.006729 |
2020-10-31 | $0.006886 | $0.006938 | $0.008876 | $0.006877 |
2020-11-01 | $0.006938 | $0.007379 | $0.008977 | $0.007093 |
2020-11-02 | $0.007379 | $0.006978 | $0.008063 | $0.006874 |
2020-11-03 | $0.006978 | $0.007600 | $0.008633 | $0.006933 |
2020-11-04 | $0.007600 | $0.007059 | $0.007896 | $0.007043 |
2020-11-05 | $0.007059 | $0.007450 | $0.008309 | $0.007008 |
2020-11-06 | $0.007450 | $0.008446 | $0.008679 | $0.008022 |
2020-11-07 | $0.008446 | $0.007836 | $0.008159 | $0.007566 |
2020-11-08 | $0.007836 | $0.008454 | $0.008886 | $0.008076 |
2020-11-09 | $0.008454 | $0.008631 | $0.009262 | $0.008156 |
2020-11-10 | $0.008631 | $0.009500 | $0.01007000 | $0.008756 |
2020-11-11 | $0.009500 | $0.008981 | $0.01037000 | $0.008972 |
2020-11-12 | $0.008981 | $0.008811 | $0.009066 | $0.008728 |
2020-11-13 | $0.008811 | $0.009514 | $0.009714 | $0.009056 |
2020-11-14 | $0.009514 | $0.008912 | $0.009350 | $0.008764 |
2020-11-15 | $0.008912 | $0.008620 | $0.008854 | $0.008468 |
2020-11-16 | $0.008620 | $0.008572 | $0.008867 | $0.008480 |
2020-11-17 | $0.008572 | $0.008564 | $0.009032 | $0.008453 |
2020-11-18 | $0.008564 | $0.008412 | $0.008579 | $0.008129 |
2020-11-19 | $0.008412 | $0.008041 | $0.008371 | $0.007819 |
2020-11-20 | $0.008041 | $0.008320 | $0.008754 | $0.008090 |
2020-11-21 | $0.008320 | $0.009063 | $0.009112 | $0.008682 |
2020-11-22 | $0.009063 | $0.008551 | $0.009369 | $0.008501 |
2020-11-23 | $0.008551 | $0.009100 | $0.009509 | $0.008863 |
2020-11-24 | $0.009100 | $0.009808 | $0.01010000 | $0.008967 |
2020-11-25 | $0.009808 | $0.009703 | $0.01031000 | $0.008632 |
2020-11-26 | $0.009703 | $0.008391 | $0.008984 | $0.008162 |
2020-11-27 | $0.008391 | $0.008779 | $0.009028 | $0.008130 |
2020-11-28 | $0.008779 | $0.008920 | $0.009409 | $0.008834 |
2020-11-29 | $0.008920 | $0.008934 | $0.009590 | $0.008928 |
2020-11-30 | $0.008934 | $0.009144 | $0.009593 | $0.008928 |
2020-12-01 | $0.009144 | $0.008465 | $0.009022 | $0.008160 |
2020-12-02 | $0.008465 | $0.008890 | $0.009040 | $0.008573 |
2020-12-03 | $0.008890 | $0.008737 | $0.009353 | $0.008693 |
2020-12-04 | $0.008737 | $0.008407 | $0.008742 | $0.008027 |
2020-12-05 | $0.008407 | $0.008903 | $0.009088 | $0.008658 |
2020-12-06 | $0.008903 | $0.008876 | $0.009008 | $0.008773 |
2020-12-07 | $0.008876 | $0.008672 | $0.008814 | $0.008601 |
2020-12-08 | $0.008672 | $0.008111 | $0.008417 | $0.007884 |
2020-12-09 | $0.008111 | $0.008487 | $0.009410 | $0.008309 |
2020-12-10 | $0.008487 | $0.008387 | $0.008414 | $0.008180 |
2020-12-11 | $0.008387 | $0.008048 | $0.008238 | $0.008026 |
2020-12-12 | $0.008048 | $0.008456 | $0.008632 | $0.008388 |
2020-12-13 | $0.008456 | $0.008435 | $0.008973 | $0.008430 |
2020-12-14 | $0.008435 | $0.008490 | $0.008772 | $0.008373 |
2020-12-15 | $0.008490 | $0.008396 | $0.008696 | $0.008354 |
2020-12-16 | $0.008396 | $0.008291 | $0.009113 | $0.008182 |
2020-12-17 | $0.008291 | $0.008130 | $0.008715 | $0.007853 |
2020-12-18 | $0.008130 | $0.008332 | $0.008850 | $0.008012 |
2020-12-19 | $0.008332 | $0.008563 | $0.009116 | $0.008379 |
2020-12-20 | $0.008563 | $0.009088 | $0.009796 | $0.008207 |
2020-12-21 | $0.009088 | $0.008492 | $0.009757 | $0.008231 |
2020-12-22 | $0.008492 | $0.008698 | $0.009093 | $0.008685 |
2020-12-23 | $0.008698 | $0.007005 | $0.008012 | $0.007005 |
2020-12-24 | $0.007005 | $0.007917 | $0.008456 | $0.007201 |
2020-12-25 | $0.007917 | $0.007898 | $0.008331 | $0.007754 |
2020-12-26 | $0.007898 | $0.008104 | $0.009636 | $0.007747 |
2020-12-27 | $0.008104 | $0.008693 | $0.009555 | $0.008509 |
2020-12-28 | $0.008693 | $0.008682 | $0.009397 | $0.008500 |
2020-12-29 | $0.008682 | $0.008003 | $0.009547 | $0.007850 |
2020-12-30 | $0.008003 | $0.008067 | $0.00994800 | $0.007924 |
2020-12-31 | $0.008067 | $0.007880 | $0.009870 | $0.007777 |
2021-01-01 | $0.007880 | $0.008358 | $0.008716 | $0.007496 |
2021-01-02 | $0.008358 | $0.008439 | $0.00996500 | $0.008353 |
2021-01-03 | $0.008439 | $0.008348 | $0.01077000 | $0.008152 |
2021-01-04 | $0.008348 | $0.008533 | $0.009336 | $0.007938 |
2021-01-05 | $0.008533 | $0.009267 | $0.01002000 | $0.008627 |
2021-01-06 | $0.009267 | $0.01046000 | $0.01083000 | $0.00991500 |
2021-01-07 | $0.01046000 | $0.01050000 | $0.01085000 | $0.00990200 |
2021-01-08 | $0.01050000 | $0.01092000 | $0.01168000 | $0.00995500 |
2021-01-09 | $0.01092000 | $0.01121000 | $0.01304000 | $0.01069000 |
2021-01-10 | $0.01121000 | $0.01067000 | $0.01208000 | $0.01025000 |
2021-01-11 | $0.01067000 | $0.009534 | $0.01021000 | $0.009044 |
2021-01-12 | $0.009534 | $0.009387 | $0.009524 | $0.008810 |
2021-01-13 | $0.009387 | $0.009468 | $0.01020000 | $0.009423 |
2021-01-14 | $0.009468 | $0.009795 | $0.01065000 | $0.009647 |
2021-01-15 | $0.009795 | $0.01016000 | $0.01024000 | $0.009049 |
2021-01-16 | $0.01016000 | $0.01075000 | $0.01258000 | $0.01020000 |
2021-01-17 | $0.01075000 | $0.01114000 | $0.01310000 | $0.01020000 |
2021-01-18 | $0.01114000 | $0.01300000 | $0.01369000 | $0.01134000 |
2021-01-19 | $0.01300000 | $0.01253000 | $0.01444000 | $0.01209000 |
2021-01-20 | $0.01253000 | $0.01252000 | $0.01288000 | $0.01160000 |
2021-01-21 | $0.01252000 | $0.01090000 | $0.01098000 | $0.00998100 |
2021-01-22 | $0.01090000 | $0.01179000 | $0.01225000 | $0.01135000 |
2021-01-23 | $0.01179000 | $0.01143000 | $0.01190000 | $0.01128000 |
2021-01-24 | $0.01143000 | $0.01195000 | $0.01302000 | $0.01195000 |
2021-01-25 | $0.01195000 | $0.01101000 | $0.01155000 | $0.01028000 |
2021-01-26 | $0.01101000 | $0.01137000 | $0.01190000 | $0.01116000 |
2021-01-27 | $0.01137000 | $0.01011000 | $0.01042000 | $0.009634 |
2021-01-28 | $0.01011000 | $0.01011000 | $0.01203000 | $0.009622 |
2021-01-29 | $0.01011000 | $0.009819 | $0.01106000 | $0.008413 |
2021-01-30 | $0.009819 | $0.00990400 | $0.01026000 | $0.009449 |
2021-01-31 | $0.00990400 | $0.009896 | $0.01025000 | $0.009226 |
2021-02-01 | $0.009896 | $0.01065000 | $0.01233000 | $0.01016000 |
2021-02-02 | $0.01065000 | $0.01039000 | $0.01191000 | $0.01011000 |
2021-02-03 | $0.01039000 | $0.009887 | $0.01167000 | $0.009803 |
2021-02-04 | $0.009887 | $0.009457 | $0.009856 | $0.008594 |
2021-02-05 | $0.009457 | $0.009623 | $0.01024000 | $0.009244 |
2021-02-06 | $0.009623 | $0.009655 | $0.01007000 | $0.009218 |
2021-02-07 | $0.009655 | $0.009736 | $0.01037000 | $0.009090 |
2021-02-08 | $0.009736 | $0.01067000 | $0.01125000 | $0.01017000 |
2021-02-09 | $0.01067000 | $0.01092000 | $0.01175000 | $0.01038000 |
2021-02-10 | $0.01092000 | $0.01253000 | $0.01471000 | $0.01074000 |
2021-02-11 | $0.01253000 | $0.01545000 | $0.01630000 | $0.01183000 |
2021-02-12 | $0.01545000 | $0.01553000 | $0.01653000 | $0.01443000 |
2021-02-13 | $0.01553000 | $0.01945000 | $0.02025000 | $0.01518000 |
2021-02-14 | $0.01945000 | $0.02008000 | $0.02221000 | $0.01558000 |
2021-02-15 | $0.02008000 | $0.02011000 | $0.02744000 | $0.01838000 |
2021-02-16 | $0.02011000 | $0.01808000 | $0.02157000 | $0.01724000 |
2021-02-17 | $0.01808000 | $0.01814000 | $0.01962000 | $0.01736000 |
2021-02-18 | $0.01814000 | $0.01918000 | $0.02085000 | $0.01837000 |
2021-02-19 | $0.01918000 | $0.01746000 | $0.02255000 | $0.01715000 |
2021-02-20 | $0.01746000 | $0.01699000 | $0.01798000 | $0.01668000 |
2021-02-21 | $0.01699000 | $0.01720000 | $0.01858000 | $0.01674000 |
2021-02-22 | $0.01720000 | $0.01502000 | $0.01634000 | $0.01380000 |
2021-02-23 | $0.01502000 | $0.01188000 | $0.01349000 | $0.01135000 |
2021-02-24 | $0.01188000 | $0.01539000 | $0.01689000 | $0.01224000 |
2021-02-25 | $0.01539000 | $0.01377000 | $0.01458000 | $0.01234000 |
2021-02-26 | $0.01377000 | $0.01228000 | $0.01354000 | $0.01176000 |
2021-02-27 | $0.01228000 | $0.01221000 | $0.01307000 | $0.01181000 |
2021-02-28 | $0.01221000 | $0.01085000 | $0.01215000 | $0.01066000 |
2021-03-01 | $0.01085000 | $0.01158000 | $0.01278000 | $0.01135000 |
2021-03-02 | $0.01158000 | $0.01096000 | $0.01122000 | $0.01054000 |
2021-03-03 | $0.01096000 | $0.01189000 | $0.01198000 | $0.01114000 |
2021-03-04 | $0.01189000 | $0.01195000 | $0.01275000 | $0.01103000 |
2021-03-05 | $0.01195000 | $0.01245000 | $0.01424000 | $0.01163000 |
2021-03-06 | $0.01245000 | $0.01234000 | $0.01379000 | $0.01204000 |
2021-03-07 | $0.01234000 | $0.01215000 | $0.01291000 | $0.01210000 |
2021-03-08 | $0.01215000 | $0.01163000 | $0.01391000 | $0.01158000 |
2021-03-09 | $0.01163000 | $0.01208000 | $0.01236000 | $0.01172000 |
2021-03-10 | $0.01208000 | $0.01178000 | $0.01210000 | $0.01122000 |
2021-03-11 | $0.01178000 | $0.01184000 | $0.01213000 | $0.01147000 |
2021-03-12 | $0.01184000 | $0.01720000 | $0.01770000 | $0.01115000 |
2021-03-13 | $0.01720000 | $0.03212000 | $0.0813 | $0.01869000 |
2021-03-14 | $0.03212000 | $0.03984000 | $0.04339000 | $0.02485000 |
2021-03-15 | $0.03984000 | $0.03272000 | $0.04125000 | $0.02719000 |
2021-03-16 | $0.03272000 | $0.02936000 | $0.03404000 | $0.02936000 |
2021-03-17 | $0.02936000 | $0.02694000 | $0.03034000 | $0.02691000 |
2021-03-18 | $0.02694000 | $0.02893000 | $0.02986000 | $0.02616000 |
2021-03-19 | $0.02893000 | $0.02919000 | $0.03140000 | $0.02901000 |
2021-03-20 | $0.02919000 | $0.02930000 | $0.03095000 | $0.02777000 |
2021-03-21 | $0.02930000 | $0.02794000 | $0.02949000 | $0.02787000 |
2021-03-22 | $0.02794000 | $0.02717000 | $0.02994000 | $0.02513000 |
2021-03-23 | $0.02717000 | $0.02628000 | $0.02718000 | $0.02585000 |
2021-03-24 | $0.02628000 | $0.02448000 | $0.02563000 | $0.02386000 |
2021-03-25 | $0.02448000 | $0.02366000 | $0.02791000 | $0.02317000 |
2021-03-26 | $0.02366000 | $0.02497000 | $0.02730000 | $0.02495000 |
2021-03-27 | $0.02497000 | $0.02490000 | $0.02621000 | $0.02415000 |
2021-03-28 | $0.02490000 | $0.03728000 | $0.03819000 | $0.02444000 |
2021-03-29 | $0.03728000 | $0.03339000 | $0.04024000 | $0.03182000 |
2021-03-30 | $0.03339000 | $0.03186000 | $0.03401000 | $0.03145000 |
2021-03-31 | $0.03186000 | $0.02948000 | $0.03330000 | $0.02940000 |
2021-04-01 | $0.02948000 | $0.03687000 | $0.03750000 | $0.02948000 |
2021-04-02 | $0.03687000 | $0.03136000 | $0.04640000 | $0.02922000 |
2021-04-03 | $0.03136000 | $0.03287000 | $0.03444000 | $0.02865000 |
2021-04-04 | $0.03287000 | $0.03333000 | $0.03482000 | $0.03289000 |
2021-04-05 | $0.03333000 | $0.03887000 | $0.03901000 | $0.03345000 |
2021-04-06 | $0.03887000 | $0.03574000 | $0.04047000 | $0.03388000 |
2021-04-07 | $0.03574000 | $0.03306000 | $0.03477000 | $0.03011000 |
2021-04-08 | $0.03306000 | $0.03407000 | $0.03555000 | $0.03313000 |
2021-04-09 | $0.03407000 | $0.04131000 | $0.04493000 | $0.03315000 |
2021-04-10 | $0.04131000 | $0.04357000 | $0.04692000 | $0.04082000 |
2021-04-11 | $0.04357000 | $0.04209000 | $0.04615000 | $0.04187000 |
2021-04-12 | $0.04209000 | $0.04094000 | $0.04194000 | $0.04006000 |
2021-04-13 | $0.04094000 | $0.04059000 | $0.04618000 | $0.03473000 |
2021-04-14 | $0.04059000 | $0.03852000 | $0.04307000 | $0.03716000 |
2021-04-15 | $0.03852000 | $0.03791000 | $0.04080000 | $0.03594000 |
2021-04-16 | $0.03791000 | $0.03814000 | $0.03852000 | $0.03598000 |
2021-04-17 | $0.03814000 | $0.03892000 | $0.0569 | $0.02554000 |
2021-04-18 | $0.03892000 | $0.03487000 | $0.03783000 | $0.03442000 |
2021-04-19 | $0.03487000 | $0.03197000 | $0.03396000 | $0.03197000 |
2021-04-20 | $0.03197000 | $0.03473000 | $0.03566000 | $0.03118000 |
2021-04-21 | $0.03473000 | $0.02938000 | $0.03628000 | $0.02916000 |
2021-04-22 | $0.02938000 | $0.03079000 | $0.03122000 | $0.02949000 |
2021-04-23 | $0.03079000 | $0.03000000 | $0.03062000 | $0.02742000 |
2021-04-24 | $0.03000000 | $0.02735000 | $0.03161000 | $0.02660000 |
2021-04-25 | $0.02735000 | $0.03021000 | $0.03200000 | $0.02814000 |
2021-04-26 | $0.03021000 | $0.03501000 | $0.03653000 | $0.03278000 |
2021-04-27 | $0.03501000 | $0.03748000 | $0.03959000 | $0.03644000 |
2021-04-28 | $0.03748000 | $0.03835000 | $0.04495000 | $0.03650000 |
2021-04-29 | $0.03835000 | $0.04656000 | $0.0536 | $0.03401000 |
2021-04-30 | $0.04656000 | $0.02729000 | $0.04958000 | $0.02704000 |
2021-05-01 | $0.02729000 | $0.03275000 | $0.03310000 | $0.02889000 |
2021-05-02 | $0.03275000 | $0.03389000 | $0.03510000 | $0.03232000 |
2021-05-03 | $0.03389000 | $0.04125000 | $0.04337000 | $0.03905000 |
2021-05-04 | $0.04125000 | $0.03961000 | $0.04369000 | $0.03824000 |
2021-05-05 | $0.03961000 | $0.04468000 | $0.04820000 | $0.04221000 |
2021-05-06 | $0.04468000 | $0.02633000 | $0.04634000 | $0.02605000 |
2021-05-07 | $0.02633000 | $0.02822000 | $0.03146000 | $0.02616000 |
2021-05-08 | $0.02822000 | $0.02980000 | $0.03658000 | $0.02863000 |
2021-05-09 | $0.02980000 | $0.02749000 | $0.02988000 | $0.02600000 |
2021-05-10 | $0.02749000 | $0.02279000 | $0.02927000 | $0.02216000 |
2021-05-11 | $0.02279000 | $0.02386000 | $0.02816000 | $0.02344000 |
2021-05-12 | $0.02386000 | $0.02058000 | $0.02405000 | $0.02024000 |
2021-05-13 | $0.02058000 | $0.01986000 | $0.02220000 | $0.01845000 |
2021-05-14 | $0.01986000 | $0.02105000 | $0.02273000 | $0.02052000 |
2021-05-15 | $0.02105000 | $0.02052000 | $0.02285000 | $0.01851000 |
2021-05-16 | $0.02052000 | $0.02130000 | $0.02148000 | $0.01980000 |
2021-05-17 | $0.02130000 | $0.01952000 | $0.02024000 | $0.01772000 |
2021-05-18 | $0.01952000 | $0.03726000 | $0.04030000 | $0.02006000 |
2021-05-19 | $0.03726000 | $0.02118000 | $0.03603000 | $0.02103000 |
2021-05-20 | $0.02118000 | $0.01999000 | $0.02812000 | $0.01960000 |
2021-05-21 | $0.01999000 | $0.01608000 | $0.01963000 | $0.01474000 |
2021-05-22 | $0.01608000 | $0.01978000 | $0.02021000 | $0.01470000 |
2021-05-23 | $0.01978000 | $0.01496000 | $0.01914000 | $0.01431000 |
2021-05-24 | $0.01496000 | $0.01928000 | $0.02432000 | $0.01738000 |
2021-05-25 | $0.01928000 | $0.01765000 | $0.02082000 | $0.01736000 |
2021-05-26 | $0.01765000 | $0.01846000 | $0.01947000 | $0.01791000 |
2021-05-27 | $0.01846000 | $0.01780000 | $0.01835000 | $0.01676000 |
2021-05-28 | $0.01780000 | $0.01628000 | $0.01722000 | $0.01525000 |
2021-05-29 | $0.01628000 | $0.01543000 | $0.01643000 | $0.01461000 |
2021-05-30 | $0.01543000 | $0.01575000 | $0.01659000 | $0.01506000 |
2021-05-31 | $0.01575000 | $0.01584000 | $0.01792000 | $0.01581000 |
2021-06-01 | $0.01584000 | $0.01528000 | $0.01704000 | $0.01528000 |
2021-06-02 | $0.01528000 | $0.01537000 | $0.01591000 | $0.01481000 |
2021-06-04 | $0.01622000 | $0.01525000 | $0.01638000 | $0.01514000 |
2021-06-05 | $0.01526000 | $0.01488000 | $0.01538000 | $0.01459000 |
2021-06-06 | $0.01491000 | $0.01529000 | $0.01616000 | $0.01477000 |
2021-06-07 | $0.01529000 | $0.01426000 | $0.01494000 | $0.01405000 |
2021-06-08 | $0.01426000 | $0.01365000 | $0.01511000 | $0.01342000 |
2021-06-09 | $0.01365000 | $0.01389000 | $0.01472000 | $0.01378000 |
2021-06-10 | $0.01389000 | $0.01399000 | $0.01557000 | $0.01293000 |
2021-06-11 | $0.01399000 | $0.01566000 | $0.01726000 | $0.01309000 |
2021-06-12 | $0.01566000 | $0.01379000 | $0.01597000 | $0.01358000 |
2021-06-13 | $0.01379000 | $0.01471000 | $0.01674000 | $0.01405000 |
2021-06-14 | $0.01471000 | $0.01459000 | $0.01596000 | $0.01441000 |
2021-06-15 | $0.01459000 | $0.01484000 | $0.01527000 | $0.01415000 |
2021-06-16 | $0.01480000 | $0.01466000 | $0.01506000 | $0.01340000 |
2021-06-17 | $0.01466000 | $0.01461000 | $0.01504000 | $0.01426000 |
2021-06-18 | $0.01461000 | $0.01389000 | $0.01450000 | $0.01333000 |
2021-06-19 | $0.01389000 | $0.01358000 | $0.01527000 | $0.01300000 |
2021-06-20 | $0.01358000 | $0.01351000 | $0.01429000 | $0.01335000 |
2021-06-21 | $0.01351000 | $0.009647 | $0.01159000 | $0.009609 |
2021-06-22 | $0.009647 | $0.008370 | $0.009705 | $0.008351 |
2021-06-23 | $0.008370 | $0.009370 | $0.009370 | $0.008544 |
2021-06-24 | $0.009370 | $0.009706 | $0.009746 | $0.009149 |
2021-06-25 | $0.009706 | $0.009323 | $0.01403000 | $0.008671 |
2021-06-26 | $0.009323 | $0.009210 | $0.009741 | $0.009210 |
2021-06-27 | $0.009210 | $0.009341 | $0.01015000 | $0.009341 |
2021-06-28 | $0.009341 | $0.009752 | $0.01019000 | $0.009273 |
2021-06-29 | $0.009752 | $0.01005000 | $0.01109000 | $0.009875 |
2021-06-30 | $0.01005000 | $0.01002000 | $0.01058000 | $0.009537 |
2021-07-01 | $0.01002000 | $0.009618 | $0.00993500 | $0.009154 |
2021-07-02 | $0.009618 | $0.009582 | $0.009618 | $0.009574 |
2021-07-03 | $0.01043000 | $0.01091000 | $0.01107000 | $0.01020000 |
2021-07-04 | $0.01091000 | $0.01064000 | $0.01152000 | $0.01045000 |
2021-07-05 | $0.01064000 | $0.01085000 | $0.01432000 | $0.009863 |
2021-07-06 | $0.01085000 | $0.01071000 | $0.01166000 | $0.01054000 |
2021-07-07 | $0.01071000 | $0.01119000 | $0.01386000 | $0.01024000 |
2021-07-08 | $0.01119000 | $0.01042000 | $0.01097000 | $0.00995900 |
2021-07-09 | $0.01042000 | $0.01043000 | $0.01081000 | $0.01028000 |
2021-07-10 | $0.01043000 | $0.01027000 | $0.01114000 | $0.01013000 |
2021-07-11 | $0.01028000 | $0.01072000 | $0.01089000 | $0.01038000 |
2021-07-12 | $0.01072000 | $0.01071000 | $0.01114000 | $0.00992000 |
2021-07-13 | $0.01071000 | $0.01025000 | $0.01050000 | $0.01001000 |
2021-07-14 | $0.01025000 | $0.01023000 | $0.01093000 | $0.01005000 |
2021-07-15 | $0.01023000 | $0.009533 | $0.00997400 | $0.009514 |
2021-07-16 | $0.009533 | $0.009404 | $0.009704 | $0.008972 |
2021-07-17 | $0.009404 | $0.009310 | $0.009519 | $0.009025 |
2021-07-18 | $0.009310 | $0.008994 | $0.009545 | $0.008842 |
2021-07-19 | $0.008968 | $0.008329 | $0.008820 | $0.008238 |
2021-07-20 | $0.008329 | $0.007932 | $0.008343 | $0.007843 |
2021-07-21 | $0.007932 | $0.008452 | $0.008970 | $0.008432 |
2021-07-22 | $0.008459 | $0.008767 | $0.009051 | $0.008524 |
2021-07-23 | $0.008767 | $0.008736 | $0.009331 | $0.008694 |
2021-07-24 | $0.008736 | $0.008898 | $0.009554 | $0.008789 |
2021-07-25 | $0.008897 | $0.009501 | $0.01042000 | $0.008712 |
2021-07-26 | $0.009501 | $0.008803 | $0.009717 | $0.006485 |
2021-07-27 | $0.008803 | $0.009133 | $0.009569 | $0.008973 |
2021-07-28 | $0.009162 | $0.009642 | $0.009757 | $0.009158 |
2021-07-29 | $0.009642 | $0.01037000 | $0.01068000 | $0.009819 |
2021-07-30 | $0.01037000 | $0.01027000 | $0.01086000 | $0.01003000 |
2021-07-31 | $0.01027000 | $0.01022000 | $0.01029000 | $0.01020000 |
2021-08-01 | $0.01023000 | $0.00999600 | $0.01053000 | $0.009868 |
2021-08-02 | $0.00999600 | $0.01187000 | $0.01218000 | $0.009599 |
2021-08-03 | $0.01187000 | $0.01104000 | $0.01252000 | $0.01003000 |
2021-08-04 | $0.01104000 | $0.01314000 | $0.01355000 | $0.01139000 |
2021-08-05 | $0.01314000 | $0.01330000 | $0.01409000 | $0.01231000 |
2021-08-06 | $0.01330000 | $0.01357000 | $0.01715000 | $0.01333000 |
2021-08-07 | $0.01357000 | $0.01372000 | $0.01527000 | $0.01366000 |
2021-08-08 | $0.01372000 | $0.01419000 | $0.01477000 | $0.01269000 |
2021-08-09 | $0.01419000 | $0.01516000 | $0.01608000 | $0.01475000 |
2021-08-10 | $0.01516000 | $0.01502000 | $0.01891000 | $0.01455000 |
2021-08-11 | $0.01502000 | $0.01477000 | $0.01512000 | $0.01424000 |
2021-08-12 | $0.01569000 | $0.01502000 | $0.01557000 | $0.01426000 |
2021-08-13 | $0.01502000 | $0.01606000 | $0.01798000 | $0.01582000 |
2021-08-14 | $0.01606000 | $0.01512000 | $0.01614000 | $0.01473000 |
2021-08-15 | $0.01512000 | $0.01612000 | $0.01811000 | $0.01533000 |
2021-08-16 | $0.01612000 | $0.01616000 | $0.01617000 | $0.01612000 |
2021-08-18 | $0.01482000 | $0.01456000 | $0.01591000 | $0.01401000 |
2021-08-19 | $0.01456000 | $0.01494000 | $0.01707000 | $0.01475000 |
2021-08-20 | $0.01494000 | $0.01545000 | $0.01571000 | $0.01479000 |
2021-08-21 | $0.01545000 | $0.01481000 | $0.01526000 | $0.01478000 |
2021-08-22 | $0.01481000 | $0.01494000 | $0.01527000 | $0.01433000 |
2021-08-23 | $0.01494000 | $0.01495000 | $0.01495000 | $0.01492000 |
2021-08-24 | $0.01522000 | $0.01428000 | $0.01488000 | $0.01402000 |
2021-08-25 | $0.01428000 | $0.01421000 | $0.01482000 | $0.01375000 |
2021-08-26 | $0.01421000 | $0.01346000 | $0.01398000 | $0.01330000 |
2021-08-27 | $0.01346000 | $0.01399000 | $0.01507000 | $0.01350000 |
2021-08-28 | $0.01399000 | $0.01344000 | $0.01399000 | $0.01312000 |
2021-08-29 | $0.01344000 | $0.01345000 | $0.01400000 | $0.01329000 |
2021-08-30 | $0.01345000 | $0.01308000 | $0.01388000 | $0.01288000 |
2021-08-31 | $0.01308000 | $0.01316000 | $0.01415000 | $0.01312000 |
2021-09-01 | $0.01316000 | $0.01390000 | $0.01478000 | $0.01382000 |
2021-09-02 | $0.01390000 | $0.01345000 | $0.01420000 | $0.01333000 |
2021-09-03 | $0.01345000 | $0.01351000 | $0.01407000 | $0.01312000 |
2021-09-04 | $0.01351000 | $0.01395000 | $0.01442000 | $0.01287000 |
2021-09-05 | $0.01395000 | $0.01573000 | $0.01672000 | $0.01415000 |
2021-09-06 | $0.01573000 | $0.01569000 | $0.01573000 | $0.01569000 |
2021-09-07 | $0.01575000 | $0.01260000 | $0.01380000 | $0.01202000 |
2021-09-08 | $0.01260000 | $0.01295000 | $0.01340000 | $0.01218000 |
2021-09-09 | $0.01295000 | $0.01250000 | $0.01301000 | $0.01222000 |
2021-09-10 | $0.01250000 | $0.01252000 | $0.01252000 | $0.01248000 |
2021-09-11 | $0.01191000 | $0.01313000 | $0.01581000 | $0.01176000 |
2021-09-12 | $0.01313000 | $0.01308000 | $0.01454000 | $0.01301000 |
2021-09-13 | $0.01308000 | $0.01284000 | $0.01353000 | $0.01258000 |
2021-09-14 | $0.01281000 | $0.01309000 | $0.01402000 | $0.01302000 |
2021-09-15 | $0.01309000 | $0.01291000 | $0.01381000 | $0.01291000 |
2021-09-16 | $0.01291000 | $0.01274000 | $0.01313000 | $0.01221000 |
2021-09-17 | $0.01274000 | $0.01241000 | $0.01295000 | $0.01166000 |
2021-09-18 | $0.01241000 | $0.01268000 | $0.01288000 | $0.01223000 |
2021-09-19 | $0.01268000 | $0.01258000 | $0.01328000 | $0.01225000 |
2021-09-20 | $0.01258000 | $0.01118000 | $0.01160000 | $0.01118000 |
2021-09-21 | $0.01118000 | $0.01009000 | $0.01081000 | $0.009870 |
2021-09-22 | $0.01010000 | $0.01096000 | $0.01176000 | $0.01087000 |
2021-09-23 | $0.01096000 | $0.01101000 | $0.01142000 | $0.01082000 |
2021-09-24 | $0.01101000 | $0.009848 | $0.01055000 | $0.009467 |
2021-09-25 | $0.009848 | $0.008454 | $0.01077000 | $0.007343 |
2021-09-26 | $0.008454 | $0.006343 | $0.009009 | $0.006312 |
2021-09-27 | $0.006343 | $0.006968 | $0.007495 | $0.005943 |
2021-09-28 | $0.007172 | $0.007180 | $0.007190 | $0.007164 |
2022-05-21 | $0.00350000 | $0.00382300 | $0.00382300 | $0.00352900 |
2022-05-22 | $0.00382300 | $0.00363200 | $0.00393400 | $0.00363200 |
2022-05-23 | $0.00363200 | $0.00348900 | $0.00348900 | $0.00348900 |
2022-05-24 | $0.00348900 | $0.00355600 | $0.00355600 | $0.00355600 |
2022-05-25 | $0.00355600 | $0.00354100 | $0.00383600 | $0.00324600 |
2022-05-26 | $0.00354100 | $0.00350300 | $0.00379500 | $0.00291900 |
2022-05-27 | $0.00350300 | $0.00314400 | $0.00342900 | $0.00314400 |
2022-05-28 | $0.00314600 | $0.00319100 | $0.00319100 | $0.00319100 |
2022-05-29 | $0.00319100 | $0.00324000 | $0.00324000 | $0.00324000 |
2022-05-30 | $0.00324000 | $0.00380600 | $0.00380600 | $0.00348900 |
2022-05-31 | $0.00380600 | $0.00381400 | $0.00381400 | $0.00349600 |
2022-06-01 | $0.00381400 | $0.00357500 | $0.00357500 | $0.00327700 |
2022-06-02 | $0.00357500 | $0.00365300 | $0.00365300 | $0.00334800 |
2022-06-03 | $0.00365300 | $0.00385800 | $0.00415500 | $0.00356200 |
2022-06-04 | $0.00385800 | $0.00417800 | $0.00417800 | $0.00388000 |
2022-06-05 | $0.00417800 | $0.00418600 | $0.00418600 | $0.00388700 |
2022-06-06 | $0.00418600 | $0.00407600 | $0.00439000 | $0.00376200 |
2022-06-07 | $0.00407600 | $0.00404500 | $0.00404500 | $0.00373300 |
2022-06-08 | $0.00404500 | $0.00392500 | $0.00392500 | $0.00362300 |
2022-06-09 | $0.00392500 | $0.00361000 | $0.00391100 | $0.00361000 |
2022-06-10 | $0.00361000 | $0.00377900 | $0.00377900 | $0.00348800 |
2022-06-11 | $0.00377900 | $0.00340700 | $0.00369100 | $0.00340700 |
2022-06-12 | $0.00340700 | $0.00319000 | $0.00319000 | $0.00319000 |
2022-06-13 | $0.00319000 | $0.00269700 | $0.00292100 | $0.00247200 |
2022-06-14 | $0.00269700 | $0.00287500 | $0.00287500 | $0.00265400 |
2022-06-15 | $0.00287500 | $0.00315900 | $0.00315900 | $0.00293400 |
2022-06-16 | $0.00315900 | $0.00285200 | $0.00326000 | $0.00264800 |
2022-06-17 | $0.00285200 | $0.00306500 | $0.00306500 | $0.00265600 |
2022-06-18 | $0.00306500 | $0.00284300 | $0.00322200 | $0.00265400 |
2022-06-19 | $0.00284300 | $0.00308300 | $0.00349400 | $0.00287700 |
2022-06-20 | $0.00308300 | $0.00287700 | $0.00308300 | $0.00287700 |
2022-06-21 | $0.00287700 | $0.00310500 | $0.00331200 | $0.00289800 |
2022-06-22 | $0.00310500 | $0.00299300 | $0.00299300 | $0.00279400 |
2022-06-23 | $0.00299300 | $0.00295400 | $0.00316500 | $0.00295400 |
2022-06-24 | $0.00295400 | $0.00297100 | $0.00297100 | $0.00297100 |
2022-06-25 | $0.00297100 | $0.00300600 | $0.00300600 | $0.00300600 |
2022-06-26 | $0.00300600 | $0.00273400 | $0.00294400 | $0.00273400 |
2022-06-27 | $0.00273400 | $0.00290100 | $0.00290100 | $0.00269300 |
2022-06-28 | $0.00290100 | $0.00303800 | $0.00303800 | $0.00263300 |
2022-06-29 | $0.00303800 | $0.00301400 | $0.00401900 | $0.00301400 |
2022-06-30 | $0.00301400 | $0.00298600 | $0.00318500 | $0.00298600 |
2022-07-01 | $0.00298600 | $0.00288700 | $0.00308000 | $0.00288700 |
2022-07-02 | $0.00288700 | $0.00288400 | $0.00288400 | $0.00288400 |
2022-07-03 | $0.00288400 | $0.00289400 | $0.00289400 | $0.00289400 |
2022-07-04 | $0.00289400 | $0.00303200 | $0.00323400 | $0.00283000 |
2022-07-05 | $0.00303200 | $0.00282200 | $0.00302400 | $0.00282200 |
2022-07-06 | $0.00282200 | $0.00287600 | $0.00287600 | $0.00287600 |
2022-07-07 | $0.00287600 | $0.00302600 | $0.00302600 | $0.00302600 |
2022-07-08 | $0.00302600 | $0.00280700 | $0.00302300 | $0.00280700 |
2022-07-09 | $0.00280700 | $0.00302200 | $0.00302200 | $0.00280600 |
2022-07-10 | $0.00302200 | $0.00271000 | $0.00291900 | $0.00271000 |
2022-07-11 | $0.00271000 | $0.00279200 | $0.00279200 | $0.00259300 |
2022-07-12 | $0.00279200 | $0.00270300 | $0.00270300 | $0.00270300 |
2022-07-13 | $0.00270300 | $0.00283200 | $0.00283200 | $0.00283200 |
2022-07-14 | $0.00283200 | $0.00288100 | $0.00288100 | $0.00288100 |
2022-07-15 | $0.00288100 | $0.00291600 | $0.00291600 | $0.00291600 |
2022-07-16 | $0.00291600 | $0.00275600 | $0.00296800 | $0.00275600 |
2022-07-17 | $0.00275600 | $0.00291100 | $0.00291100 | $0.00270300 |
2022-07-18 | $0.00291100 | $0.00291800 | $0.00314300 | $0.00291800 |
2022-07-19 | $0.00291800 | $0.00304200 | $0.00304200 | $0.00280800 |
2022-07-20 | $0.00304200 | $0.00278700 | $0.00301900 | $0.00278700 |
2022-07-21 | $0.00278700 | $0.00277800 | $0.00277800 | $0.00277800 |
2022-07-22 | $0.00277800 | $0.00272200 | $0.00272200 | $0.00272200 |
2022-07-23 | $0.00272200 | $0.00269400 | $0.00269400 | $0.00269400 |
2022-07-24 | $0.00269400 | $0.00271000 | $0.00271000 | $0.00271000 |
2022-07-25 | $0.00271000 | $0.00277000 | $0.00277000 | $0.00255700 |
2022-07-26 | $0.00277000 | $0.00276400 | $0.00276400 | $0.00276400 |
2022-07-27 | $0.00276400 | $0.00275500 | $0.00298500 | $0.00275500 |
2022-07-28 | $0.00275500 | $0.00286300 | $0.00286300 | $0.00286300 |
2022-07-29 | $0.00286300 | $0.00286400 | $0.00286400 | $0.00286200 |
2022-07-30 | $0.00285200 | $0.00283800 | $0.00283800 | $0.00283800 |
2022-07-31 | $0.00283800 | $0.00279700 | $0.00279700 | $0.00279700 |
2022-08-01 | $0.00279700 | $0.00279300 | $0.00279300 | $0.00279300 |
2022-08-02 | $0.00279300 | $0.00275900 | $0.00275900 | $0.00275900 |
2022-08-03 | $0.00275900 | $0.00273900 | $0.00296700 | $0.00273900 |
2022-08-04 | $0.00273900 | $0.00294100 | $0.00294100 | $0.00271500 |
2022-08-05 | $0.00294100 | $0.00303100 | $0.00303100 | $0.00303100 |
2022-08-06 | $0.00303100 | $0.00275500 | $0.00298400 | $0.00275500 |
2022-08-07 | $0.00275500 | $0.00301300 | $0.00301300 | $0.00278200 |
2022-08-08 | $0.00301300 | $0.00309600 | $0.00357300 | $0.00285800 |
2022-08-09 | $0.00309600 | $0.00277900 | $0.00301000 | $0.00277900 |
2022-08-10 | $0.00277900 | $0.00287500 | $0.00311500 | $0.00287500 |
2022-08-11 | $0.00287500 | $0.00287300 | $0.00287300 | $0.00287300 |
2022-08-12 | $0.00287300 | $0.00292900 | $0.00292900 | $0.00292900 |
2022-08-13 | $0.00292900 | $0.00293400 | $0.00293400 | $0.00293400 |
2022-08-14 | $0.00293400 | $0.00291800 | $0.00291800 | $0.00291800 |
2022-08-15 | $0.00291800 | $0.00289200 | $0.00289200 | $0.00289200 |
2022-08-16 | $0.00289200 | $0.00286300 | $0.00310200 | $0.00286300 |
2022-08-17 | $0.00286300 | $0.00280100 | $0.00303400 | $0.00280100 |
2022-08-18 | $0.00280100 | $0.00278400 | $0.00278400 | $0.00278400 |
2022-08-19 | $0.00278400 | $0.00250000 | $0.00291700 | $0.00250000 |
2022-08-20 | $0.00250000 | $0.00254000 | $0.00254000 | $0.00254000 |
2022-08-21 | $0.00253700 | $0.00279700 | $0.00279700 | $0.00258200 |
2022-08-22 | $0.00279700 | $0.00278200 | $0.00278200 | $0.00278200 |
2022-08-23 | $0.00278200 | $0.00258200 | $0.00279800 | $0.00258200 |
2022-08-24 | $0.00258200 | $0.00256400 | $0.00277800 | $0.00256400 |
2022-08-25 | $0.00256400 | $0.00258800 | $0.00258800 | $0.00258800 |
2022-08-26 | $0.00258800 | $0.00243000 | $0.00243000 | $0.00243000 |
2022-08-27 | $0.00243000 | $0.00260500 | $0.00260500 | $0.00240500 |
2022-08-28 | $0.00260500 | $0.00234600 | $0.00254200 | $0.00234600 |
2022-08-29 | $0.00234600 | $0.00243500 | $0.00243500 | $0.00243500 |
2022-08-30 | $0.00243500 | $0.00257600 | $0.00257600 | $0.00237800 |
2022-08-31 | $0.00257600 | $0.00240600 | $0.00260700 | $0.00240600 |
2022-09-01 | $0.00240600 | $0.00241600 | $0.00241600 | $0.00241600 |
2022-09-02 | $0.00241600 | $0.00239200 | $0.00239200 | $0.00239200 |
2022-09-03 | $0.00239500 | $0.00277700 | $0.00297500 | $0.00238000 |
2022-09-04 | $0.00277700 | $0.00260000 | $0.00300100 | $0.00260000 |
2022-09-05 | $0.00260000 | $0.00257300 | $0.00277100 | $0.00257300 |
2022-09-06 | $0.00257300 | $0.00244300 | $0.00244300 | $0.00225500 |
2022-09-07 | $0.00244300 | $0.00250200 | $0.00250200 | $0.00231000 |
2022-09-08 | $0.00250700 | $0.00251200 | $0.00270500 | $0.00231900 |
2022-09-09 | $0.00251200 | $0.00277800 | $0.00277800 | $0.00256400 |
2022-09-10 | $0.00277800 | $0.00259900 | $0.00281500 | $0.00259900 |
2022-09-11 | $0.00259900 | $0.00262000 | $0.00262000 | $0.00262000 |
2022-09-12 | $0.00262000 | $0.00268800 | $0.00268800 | $0.00246400 |
2022-09-13 | $0.00268800 | $0.00242100 | $0.00262300 | $0.00221900 |
2022-09-14 | $0.00242100 | $0.00263000 | $0.00263000 | $0.00242800 |
2022-09-15 | $0.00263000 | $0.00236400 | $0.00256100 | $0.00216700 |
2022-09-16 | $0.00236400 | $0.00237600 | $0.00237600 | $0.00217800 |
2022-09-17 | $0.00237600 | $0.00241400 | $0.00241400 | $0.00221300 |
2022-09-18 | $0.00241400 | $0.00233000 | $0.00233000 | $0.00213600 |
2022-09-19 | $0.00233000 | $0.00234500 | $0.00234500 | $0.00215000 |
2022-09-20 | $0.00234500 | $0.00226600 | $0.00245400 | $0.00207700 |
2022-09-21 | $0.00226600 | $0.00221600 | $0.00221600 | $0.00221600 |
2022-09-22 | $0.00221600 | $0.00232900 | $0.00232900 | $0.00232900 |
2022-09-23 | $0.00232900 | $0.00231500 | $0.00231500 | $0.00231500 |
2022-09-24 | $0.00231500 | $0.00227100 | $0.00227100 | $0.00227100 |
2022-09-25 | $0.00227100 | $0.00225700 | $0.00225700 | $0.00225700 |
2022-09-26 | $0.00225700 | $0.00230800 | $0.00230800 | $0.00211500 |
2022-09-27 | $0.00230800 | $0.00229000 | $0.00229000 | $0.00209900 |
2022-09-28 | $0.00229000 | $0.00213500 | $0.00252400 | $0.00174700 |
2022-09-29 | $0.00213500 | $0.00235100 | $0.00235100 | $0.00215500 |
2022-09-30 | $0.00235100 | $0.00233100 | $0.00233100 | $0.00213700 |
2022-10-01 | $0.00233100 | $0.00231800 | $0.00231800 | $0.00212500 |
2022-10-02 | $0.00231800 | $0.00228700 | $0.00228700 | $0.00228700 |
2022-10-03 | $0.00228700 | $0.00235600 | $0.00235600 | $0.00216000 |
2022-10-04 | $0.00235600 | $0.00223800 | $0.00244100 | $0.00223800 |
2022-10-05 | $0.00223800 | $0.00221800 | $0.00241900 | $0.00221800 |
2022-10-06 | $0.00221800 | $0.00219600 | $0.00219600 | $0.00219600 |
2022-10-07 | $0.00219600 | $0.00214900 | $0.00214900 | $0.00214900 |
2022-10-08 | $0.00214900 | $0.00213600 | $0.00213600 | $0.00213600 |
2022-10-09 | $0.00213600 | $0.00213900 | $0.00213900 | $0.00213900 |
2022-10-10 | $0.00213900 | $0.00210400 | $0.00210400 | $0.00210400 |
2022-10-11 | $0.00210400 | $0.00190600 | $0.00209600 | $0.00190600 |
2022-10-12 | $0.00190600 | $0.00172400 | $0.00191500 | $0.00172400 |
2022-10-13 | $0.00172400 | $0.00174400 | $0.00174400 | $0.00174400 |
2022-10-14 | $0.00174400 | $0.00172600 | $0.00172600 | $0.00172600 |
2022-10-15 | $0.00172600 | $0.00171600 | $0.00171600 | $0.00171600 |
2022-10-16 | $0.00171600 | $0.00173400 | $0.00173400 | $0.00173400 |
2022-10-17 | $0.00173400 | $0.00176000 | $0.00176000 | $0.00176000 |
2022-10-18 | $0.00176000 | $0.00174000 | $0.00174000 | $0.00135300 |
2022-10-19 | $0.00174000 | $0.00172100 | $0.00172100 | $0.00172100 |
2022-10-20 | $0.00172100 | $0.00171400 | $0.00171400 | $0.00171400 |
2022-10-21 | $0.00171400 | $0.00172500 | $0.00172500 | $0.00172500 |
2022-10-22 | $0.00172500 | $0.00153700 | $0.00172900 | $0.00153700 |
2022-10-23 | $0.00153700 | $0.00156600 | $0.00195700 | $0.00156600 |
2022-10-24 | $0.00156600 | $0.00154600 | $0.00154600 | $0.00154600 |
2022-10-25 | $0.00154600 | $0.00160700 | $0.00160700 | $0.00160700 |
2022-10-26 | $0.00160700 | $0.00166200 | $0.00166200 | $0.00166200 |
2022-10-27 | $0.00166200 | $0.00142100 | $0.00162400 | $0.00142100 |
2022-10-28 | $0.00142100 | $0.00144200 | $0.00164800 | $0.00144200 |
2022-10-29 | $0.00144200 | $0.00145700 | $0.00166600 | $0.00145700 |
2022-10-30 | $0.00145700 | $0.00144400 | $0.00165000 | $0.00144400 |
2022-10-31 | $0.00144400 | $0.00163900 | $0.00163900 | $0.00143400 |
2022-11-01 | $0.00163900 | $0.00163800 | $0.00163800 | $0.00163800 |
2022-11-02 | $0.00163800 | $0.00161200 | $0.00161200 | $0.00161200 |
2022-11-03 | $0.00161200 | $0.00161700 | $0.00161700 | $0.00161700 |
2022-11-04 | $0.00161700 | $0.00148100 | $0.00169200 | $0.00126900 |
2022-11-05 | $0.00148100 | $0.00149100 | $0.00149100 | $0.00149100 |
2022-11-06 | $0.00149100 | $0.00167300 | $0.00167300 | $0.00146400 |
2022-11-07 | $0.00167300 | $0.00144200 | $0.00164700 | $0.00123600 |
2022-11-08 | $0.00144200 | $0.00129800 | $0.00148400 | $0.00111300 |
2022-11-09 | $0.00129800 | $0.00094200 | $0.00109900 | $0.00094200 |
2022-11-10 | $0.00094900 | $0.00122900 | $0.00122900 | $0.00105400 |
2022-11-11 | $0.00122900 | $0.00119100 | $0.00119100 | $0.00102000 |
2022-11-12 | $0.00119100 | $0.00100600 | $0.00117400 | $0.00100600 |
2022-11-13 | $0.00100600 | $0.00097800 | $0.00114200 | $0.00097800 |
2022-11-14 | $0.00097800 | $0.00099600 | $0.00099600 | $0.00099600 |
2022-11-15 | $0.00099600 | $0.00101300 | $0.00101300 | $0.00101300 |
2022-11-16 | $0.00101300 | $0.00116500 | $0.00116500 | $0.00099900 |
2022-11-17 | $0.00116500 | $0.00100100 | $0.00116800 | $0.00100100 |
2022-11-18 | $0.00100100 | $0.00100100 | $0.00100100 | $0.00100100 |
2022-11-19 | $0.00100100 | $0.00100100 | $0.00100100 | $0.00100000 |
2022-11-20 | $0.00100100 | $0.00097500 | $0.00113800 | $0.00097500 |
2022-11-21 | $0.00097500 | $0.00094600 | $0.00110300 | $0.00094600 |
2022-11-22 | $0.00094600 | $0.00097200 | $0.00113400 | $0.00097200 |
2022-11-23 | $0.00097200 | $0.00099600 | $0.00099600 | $0.00099600 |
2022-11-24 | $0.00099600 | $0.00099500 | $0.00099500 | $0.00099500 |
2022-11-25 | $0.00099500 | $0.00099100 | $0.00099100 | $0.00099100 |
2022-11-26 | $0.00099100 | $0.00098700 | $0.00115200 | $0.00098700 |
2022-11-27 | $0.00098700 | $0.00098500 | $0.00114900 | $0.00098500 |
2022-11-28 | $0.00098500 | $0.00097200 | $0.00113400 | $0.00097200 |
2022-11-29 | $0.00097200 | $0.00098600 | $0.00115000 | $0.00098600 |
2022-11-30 | $0.00098600 | $0.00120100 | $0.00120100 | $0.00103000 |
2022-12-01 | $0.00120100 | $0.00118900 | $0.00118900 | $0.00101900 |
2022-12-02 | $0.00118900 | $0.00119700 | $0.00119700 | $0.00102600 |
2022-12-03 | $0.00119700 | $0.00118200 | $0.00135100 | $0.00118200 |
2022-12-04 | $0.00118200 | $0.00119800 | $0.00136900 | $0.00119800 |
2022-12-05 | $0.00119800 | $0.00118800 | $0.00135700 | $0.00118800 |
2022-12-06 | $0.00118800 | $0.00119600 | $0.00119600 | $0.00119600 |
2022-12-07 | $0.00119600 | $0.00117900 | $0.00134700 | $0.00117900 |
2022-12-08 | $0.00117900 | $0.00120600 | $0.00120600 | $0.00120600 |
2022-12-09 | $0.00120600 | $0.00119900 | $0.00119900 | $0.00119900 |
2022-12-10 | $0.00119900 | $0.00119900 | $0.00119900 | $0.00119900 |
2022-12-11 | $0.00119900 | $0.00119700 | $0.00119700 | $0.00102600 |
2022-12-12 | $0.00119700 | $0.00103300 | $0.00120500 | $0.00103300 |
2022-12-13 | $0.00103300 | $0.00106700 | $0.00106700 | $0.00106700 |
2022-12-14 | $0.00106700 | $0.00106800 | $0.00106800 | $0.00106800 |
2022-12-15 | $0.00106800 | $0.00104200 | $0.00104200 | $0.00104200 |
2022-12-16 | $0.00104200 | $0.00100000 | $0.00100000 | $0.00100000 |
2022-12-17 | $0.00100000 | $0.00100700 | $0.00100700 | $0.00100700 |
2022-12-18 | $0.00100700 | $0.00100500 | $0.00100500 | $0.00100500 |
2022-12-19 | $0.00100500 | $0.00098700 | $0.00098700 | $0.00098700 |
2022-12-20 | $0.00098700 | $0.00101400 | $0.00101400 | $0.00101400 |
2022-12-21 | $0.00101400 | $0.00100900 | $0.00100900 | $0.00100900 |
2022-12-22 | $0.00100900 | $0.00100900 | $0.00100900 | $0.00084100 |
2022-12-23 | $0.00100900 | $0.00083900 | $0.00100700 | $0.00083900 |
2022-12-24 | $0.00083900 | $0.00084200 | $0.00101000 | $0.00084200 |
2022-12-25 | $0.00084200 | $0.00101000 | $0.00101000 | $0.00084200 |
2022-12-26 | $0.00101000 | $0.00084600 | $0.00101500 | $0.00084600 |
2022-12-27 | $0.00084600 | $0.00083500 | $0.00100200 | $0.00083500 |
2022-12-28 | $0.00083500 | $0.00082700 | $0.00099200 | $0.00082700 |
2022-12-29 | $0.00082700 | $0.00083200 | $0.00083200 | $0.00083200 |
2022-12-30 | $0.00083200 | $0.00083000 | $0.00083000 | $0.00083000 |
2022-12-31 | $0.00083000 | $0.00082700 | $0.00082700 | $0.00082700 |
2023-01-01 | $0.00082700 | $0.00083100 | $0.00083100 | $0.00083100 |
2023-01-02 | $0.00083100 | $0.00083100 | $0.00083100 | $0.00083100 |
2023-01-03 | $0.00083400 | $0.00083400 | $0.00083400 | $0.00083400 |
2023-01-04 | $0.00083400 | $0.00084200 | $0.00101100 | $0.00084200 |
2023-01-05 | $0.00084200 | $0.00084100 | $0.00084100 | $0.00084100 |
2023-01-06 | $0.00084100 | $0.00084100 | $0.00084100 | $0.00084100 |
2023-01-07 | $0.00084700 | $0.00084700 | $0.00084700 | $0.00084700 |
2023-01-08 | $0.00084700 | $0.00085600 | $0.00085600 | $0.00085600 |
2023-01-09 | $0.00085600 | $0.00085900 | $0.00085900 | $0.00085900 |
2023-01-10 | $0.00085900 | $0.00087200 | $0.00087200 | $0.00087200 |
2023-01-11 | $0.00087200 | $0.00089700 | $0.00089700 | $0.00089700 |
2023-01-12 | $0.00089700 | $0.00094200 | $0.00094200 | $0.00094200 |
2023-01-13 | $0.00094200 | $0.00099700 | $0.00099700 | $0.00099700 |
2023-01-14 | $0.00099700 | $0.00125700 | $0.00146700 | $0.00083800 |
2023-01-15 | $0.00125700 | $0.00125300 | $0.00146200 | $0.00104400 |
2023-01-16 | $0.00125300 | $0.00105900 | $0.00127100 | $0.00105900 |
2023-01-17 | $0.00105900 | $0.00105700 | $0.00126800 | $0.00105700 |
2023-01-18 | $0.00105700 | $0.00103400 | $0.00124100 | $0.00103400 |
2023-01-19 | $0.00103400 | $0.00105400 | $0.00105400 | $0.00105400 |
2023-01-20 | $0.00105400 | $0.00113400 | $0.00113400 | $0.00113400 |
2023-01-21 | $0.00113400 | $0.00113900 | $0.00113900 | $0.00091200 |
2023-01-22 | $0.00113900 | $0.00113600 | $0.00113600 | $0.00113600 |
2023-01-23 | $0.00113600 | $0.00114600 | $0.00114600 | $0.00091700 |
2023-01-24 | $0.00114600 | $0.00113200 | $0.00113200 | $0.00090600 |
2023-01-25 | $0.00113200 | $0.00092300 | $0.00115300 | $0.00092300 |
2023-01-26 | $0.00092300 | $0.00092000 | $0.00115000 | $0.00092000 |
2023-01-27 | $0.00092000 | $0.00092300 | $0.00115400 | $0.00092300 |
2023-01-28 | $0.00092300 | $0.00115200 | $0.00115200 | $0.00092100 |
2023-01-29 | $0.00115200 | $0.00118700 | $0.00118700 | $0.00095000 |
2023-01-30 | $0.00118700 | $0.00114200 | $0.00114200 | $0.00091300 |
2023-01-31 | $0.00114200 | $0.00115600 | $0.00115600 | $0.00092500 |
2023-02-01 | $0.00115600 | $0.00094900 | $0.00118700 | $0.00094900 |
2023-02-02 | $0.00094900 | $0.00117400 | $0.00117400 | $0.00093900 |
2023-02-03 | $0.00117400 | $0.00140600 | $0.00140600 | $0.00117200 |
2023-02-04 | $0.00140600 | $0.00116700 | $0.00140000 | $0.00116700 |
2023-02-05 | $0.00116700 | $0.00114700 | $0.00114700 | $0.00114700 |
2023-02-06 | $0.00114700 | $0.00136600 | $0.00136600 | $0.00113800 |
2023-02-07 | $0.00136600 | $0.00139500 | $0.00162800 | $0.00139500 |
2023-02-08 | $0.00139500 | $0.00137800 | $0.00137800 | $0.00137800 |
2023-02-09 | $0.00137800 | $0.00130800 | $0.00174500 | $0.00130800 |
2023-02-10 | $0.00130800 | $0.00216300 | $0.00367800 | $0.00129800 |
2023-02-11 | $0.00216300 | $0.00196800 | $0.00218600 | $0.00196800 |
2023-02-12 | $0.00196800 | $0.00217900 | $0.00217900 | $0.00196100 |
2023-02-13 | $0.00217900 | $0.00217900 | $0.00217900 | $0.00174300 |
2023-02-14 | $0.00217900 | $0.00177700 | $0.00222100 | $0.00177700 |
2023-02-15 | $0.00177700 | $0.00170300 | $0.00194700 | $0.00170300 |
2023-02-16 | $0.00170300 | $0.00164700 | $0.00188300 | $0.00164700 |
2023-02-17 | $0.00164700 | $0.00172000 | $0.00196600 | $0.00172000 |
2023-02-18 | $0.00172000 | $0.00197100 | $0.00221700 | $0.00172500 |
2023-02-19 | $0.00197100 | $0.00194300 | $0.00194300 | $0.00194300 |
2023-02-20 | $0.00194300 | $0.00198700 | $0.00273200 | $0.00173900 |
2023-02-21 | $0.00198700 | $0.00244500 | $0.00317900 | $0.00195600 |
2023-02-22 | $0.00244500 | $0.00241900 | $0.00241900 | $0.00217700 |
2023-02-23 | $0.00241900 | $0.00239400 | $0.00263400 | $0.00239400 |
2023-02-24 | $0.00239400 | $0.00231900 | $0.00231900 | $0.00231900 |
2023-02-25 | $0.00231900 | $0.00278000 | $0.00324300 | $0.00208500 |
2023-02-26 | $0.00278000 | $0.00259100 | $0.00282700 | $0.00259100 |
2023-02-27 | $0.00259100 | $0.00258400 | $0.00258400 | $0.00234900 |
2023-02-28 | $0.00258400 | $0.00254500 | $0.00277600 | $0.00231300 |
2023-03-01 | $0.00254500 | $0.00260100 | $0.00283700 | $0.00236400 |
2023-03-02 | $0.00260100 | $0.00258100 | $0.00281600 | $0.00234700 |
2023-03-03 | $0.00258100 | $0.00246000 | $0.00246000 | $0.00223600 |
2023-03-04 | $0.00246000 | $0.00223500 | $0.00245900 | $0.00223500 |
2023-03-05 | $0.00223500 | $0.00224300 | $0.00246800 | $0.00224300 |
2023-03-06 | $0.00224300 | $0.00224100 | $0.00268900 | $0.00224100 |
2023-03-07 | $0.00224100 | $0.00199800 | $0.00222000 | $0.00199800 |
2023-03-08 | $0.00199800 | $0.00173700 | $0.00217100 | $0.00173700 |
2023-03-09 | $0.00173700 | $0.00163000 | $0.00183300 | $0.00163000 |
2023-03-10 | $0.00172100 | $0.00162000 | $0.00174400 | $0.00155700 |
2023-03-11 | $0.00162000 | $0.00175700 | $0.00182000 | $0.00161900 |
2023-03-12 | $0.00175700 | $0.00195300 | $0.00199200 | $0.00173600 |
2023-03-13 | $0.00177400 | $0.00174900 | $0.00178200 | $0.00174600 |
2023-03-14 | $0.00207700 | $0.00222400 | $0.00256000 | $0.00205700 |
2023-03-15 | $0.00222400 | $0.00220800 | $0.00231900 | $0.00213200 |
2023-03-16 | $0.00220800 | $0.00259200 | $0.00259200 | $0.00211800 |
2023-03-17 | $0.00259200 | $0.00264800 | $0.00280100 | $0.00236600 |
2023-03-18 | $0.00264800 | $0.00240900 | $0.00278600 | $0.00240700 |
2023-03-19 | $0.00240900 | $0.00260100 | $0.00264200 | $0.00240700 |
2023-03-20 | $0.00260100 | $0.00251300 | $0.00267300 | $0.00246200 |
2023-03-21 | $0.00251300 | $0.00251700 | $0.00275400 | $0.00242200 |
2023-03-22 | $0.00251700 | $0.00220600 | $0.00272000 | $0.00218800 |
2023-03-23 | $0.00220600 | $0.00209200 | $0.00238900 | $0.00204400 |
2023-03-24 | $0.00209200 | $0.00212100 | $0.00227100 | $0.00202300 |
2023-03-25 | $0.00212100 | $0.00196100 | $0.00222000 | $0.00194300 |
2023-03-26 | $0.00196100 | $0.00183300 | $0.00197200 | $0.00182400 |
2023-03-27 | $0.00183300 | $0.00205700 | $0.00228600 | $0.00182200 |
2023-03-28 | $0.00205700 | $0.00207400 | $0.00215500 | $0.00202200 |
2023-03-29 | $0.00207400 | $0.00220100 | $0.00226500 | $0.00207200 |
2023-03-30 | $0.00226800 | $0.00223300 | $0.00226900 | $0.00223200 |
2023-03-31 | $0.00199800 | $0.00196100 | $0.00206700 | $0.00194100 |
2023-04-01 | $0.00196100 | $0.00201200 | $0.00202200 | $0.00195500 |
2023-04-02 | $0.00201200 | $0.00187200 | $0.00202100 | $0.00187200 |
2023-04-03 | $0.00187200 | $0.00189300 | $0.00196500 | $0.00186200 |
2023-04-04 | $0.00189300 | $0.00208700 | $0.00223000 | $0.00187700 |
2023-04-05 | $0.00208700 | $0.00211500 | $0.00212600 | $0.00208700 |
2023-04-06 | $0.00211500 | $0.00100000 | $0.00212700 | $0.00096000 |
2023-04-07 | $0.00100000 | $0.00090000 | $0.00105900 | $0.00090000 |
2023-04-08 | $0.00090000 | $0.00080000 | $0.00091000 | $0.00078000 |
2023-04-09 | $0.00080000 | $0.00127000 | $0.00197000 | $0.00078000 |
2023-04-10 | $0.00226700 | $0.00223200 | $0.00226900 | $0.00222900 |
2023-04-11 | $0.00114000 | $0.00102000 | $0.00119000 | $0.00100000 |
2023-04-12 | $0.00102000 | $0.00188000 | $0.00211000 | $0.00098000 |
2023-04-13 | $0.00188000 | $0.00284300 | $0.00300300 | $0.00164200 |
2023-04-14 | $0.00243200 | $0.00243900 | $0.00243900 | $0.00243900 |
2023-04-15 | $0.00243900 | $0.00242600 | $0.00242600 | $0.00242600 |
2023-04-16 | $0.00242600 | $0.00242600 | $0.00242600 | $0.00242600 |
2023-04-17 | $0.00242600 | $0.00235600 | $0.00235600 | $0.00235600 |
2023-04-18 | $0.00235600 | $0.00243200 | $0.00243200 | $0.00243200 |
2023-04-19 | $0.00243200 | $0.00230600 | $0.00230600 | $0.00230600 |
2023-04-20 | $0.00230600 | $0.00226000 | $0.00226000 | $0.00226000 |
2023-04-21 | $0.00226000 | $0.00218100 | $0.00218100 | $0.00218100 |
2023-04-22 | $0.00218100 | $0.00222600 | $0.00222600 | $0.00222600 |
2023-04-23 | $0.00222600 | $0.00220800 | $0.00220800 | $0.00220800 |
2023-04-24 | $0.00220800 | $0.00220200 | $0.00220200 | $0.00220200 |
2023-04-25 | $0.00220200 | $0.00226500 | $0.00226500 | $0.00226500 |
2023-04-26 | $0.00226500 | $0.00227500 | $0.00227500 | $0.00227500 |
2023-04-27 | $0.00227500 | $0.00235900 | $0.00235900 | $0.00235900 |
2023-04-28 | $0.00235900 | $0.00234700 | $0.00234700 | $0.00234700 |
2023-04-29 | $0.00234700 | $0.00234000 | $0.00234000 | $0.00234000 |
2023-04-30 | $0.00234000 | $0.00233900 | $0.00233900 | $0.00233900 |
2023-05-01 | $0.00233900 | $0.00224700 | $0.00224700 | $0.00224700 |
2023-05-02 | $0.00224700 | $0.00229600 | $0.00229600 | $0.00229600 |
2023-05-03 | $0.00229600 | $0.00232300 | $0.00232300 | $0.00232300 |
2023-05-04 | $0.00232300 | $0.00230900 | $0.00230900 | $0.00230900 |
2023-05-05 | $0.00230900 | $0.00236400 | $0.00236400 | $0.00236400 |
2023-05-06 | $0.00236400 | $0.00231600 | $0.00231600 | $0.00231600 |
2023-05-07 | $0.00231600 | $0.00228600 | $0.00228600 | $0.00228600 |
2023-05-08 | $0.00228600 | $0.00222200 | $0.00222200 | $0.00222200 |
2023-05-09 | $0.00222200 | $0.00221400 | $0.00221400 | $0.00221400 |
2023-05-10 | $0.00221400 | $0.00221000 | $0.00221000 | $0.00221000 |
2023-05-11 | $0.00221000 | $0.00217500 | $0.00221100 | $0.00217300 |
2023-05-12 | $0.00215900 | $0.00214500 | $0.00214500 | $0.00214500 |
2023-05-13 | $0.00214500 | $0.00214300 | $0.00214300 | $0.00214300 |
2023-05-14 | $0.00214300 | $0.00215500 | $0.00215500 | $0.00215500 |
2023-05-15 | $0.00215500 | $0.00217400 | $0.00217400 | $0.00217400 |
2023-05-16 | $0.00217400 | $0.00213900 | $0.00217500 | $0.00213800 |
Pair | Exchange |
---|---|
CMT/CKUSD | bcex |
CMT/BTC | bibox |
CMT/ETH | bibox |
CMT/USDT | bibox |
CMT/BNB | binance |
CMT/BTC | binance |
CMT/ETH | binance |
CMT/KRW | bithumb |
CMT/BTC | cobinhood |
CMT/COB | cobinhood |
CMT/ETH | coinbene |
CMT/USDT | coinbene |
CMT/BCH | coinex |
CMT/BTC | coinex |
CMT/ETH | coinex |
CMT/USDT | coinex |
CMT/BTC | cryptobulls |
CMT/BTC | digifinex |
CMT/ETH | digifinex |
CMT/USDT | digifinex |
CMT/ETH | etherdelta |
CMT/ETH | ethermium |
CMT/ETH | fcoin |
CMT/USDT | fcoin |
CMT/BTC | huobikorea |
CMT/ETH | huobikorea |
CMT/USDT | huobikorea |
CMT/BTC | huobipro |
CMT/ETH | huobipro |
CMT/USDT | huobipro |
CMT/ETH | idex |
CMT/BTC | lbank |
CMT/ETH | lbank |
CMT/BTC | novaexchange |
CMT/DOGE | novaexchange |
CMT/LTC | novaexchange |
CMT/BCH | okex |
CMT/BTC | okex |
CMT/ETH | okex |
CMT/USDT | okex |
CMT/TEN | tokenomy |
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
Sorry, detailed technology about CyberMiles is not currently available
Sorry, detailed features about CyberMiles is not currently available