DGC Coin Values DGC
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareDigitalcoin Crypto Coin Rank 3864
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Digitalcoin
Digitalcoin valuesUSD Price
$0.00061229
$0.00061229
Digitalcoin BTC Price 0.00000002
0.00000002
Digitalcoin 24h Vol $ 22,950
$ 22,950
Digitalcoin Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.99 %
24 H
3.34 %
7 d
-1.15 %
Today Digitalcoin price in US dollars is currently
$0.00061229
USD, and if converted to Bitcoin is
$0.00000002
BTC. A total of N/A are currently circulating in the Market. Digitalcoin price is currently experiencing a change of 3.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digitalcoin have been traded on Crypto Exchanges. Get Digitalcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digitalcoin
Symbol
DGC
Algorithm
Scrypt
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DGC
1h
0.99 %
24h
3.34 %
7d
-1.15 %
Twitter
Website
Share Digitalcoin Price
DGC Charts
Digitalcoin Price Charts
DGC High/Low Price Chart
Digitalcoin Price High/Low Price Chart
Historical Data
Digitalcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.01060000 | $0.01114000 | $0.01152000 | $0.01114000 |
| 2015-12-12 | $0.01114000 | $0.01046000 | $0.01109000 | $0.01046000 |
| 2015-12-13 | $0.01046000 | $0.01058000 | $0.01115000 | $0.01052000 |
| 2015-12-14 | $0.01058000 | $0.01025000 | $0.01080000 | $0.01025000 |
| 2015-12-15 | $0.01025000 | $0.01074000 | $0.01110000 | $0.01054000 |
| 2015-12-16 | $0.01074000 | $0.01041000 | $0.01080000 | $0.01034000 |
| 2015-12-17 | $0.01041000 | $0.01027000 | $0.01045000 | $0.01027000 |
| 2015-12-18 | $0.01027000 | $0.01069000 | $0.01151000 | $0.01040000 |
| 2015-12-19 | $0.01069000 | $0.01035000 | $0.01083000 | $0.01035000 |
| 2015-12-20 | $0.01035000 | $0.00992200 | $0.01037000 | $0.00991800 |
| 2015-12-21 | $0.00992200 | $0.009811 | $0.01027000 | $0.009811 |
| 2015-12-22 | $0.009811 | $0.009851 | $0.01088000 | $0.009798 |
| 2015-12-23 | $0.009851 | $0.009689 | $0.01078000 | $0.009680 |
| 2015-12-24 | $0.009689 | $0.00994700 | $0.01041000 | $0.009775 |
| 2015-12-25 | $0.00994700 | $0.009880 | $0.01044000 | $0.009798 |
| 2015-12-26 | $0.009880 | $0.008972 | $0.00996100 | $0.008964 |
| 2015-12-27 | $0.008972 | $0.009293 | $0.01013000 | $0.009124 |
| 2015-12-28 | $0.009293 | $0.009291 | $0.009684 | $0.009279 |
| 2015-12-29 | $0.009291 | $0.009329 | $0.009891 | $0.009329 |
| 2015-12-30 | $0.009329 | $0.009184 | $0.009581 | $0.009184 |
| 2015-12-31 | $0.009184 | $0.009394 | $0.009889 | $0.009119 |
| 2016-01-01 | $0.009394 | $0.009201 | $0.009852 | $0.009201 |
| 2016-01-02 | $0.009201 | $0.009117 | $0.009568 | $0.009117 |
| 2016-01-03 | $0.009117 | $0.009101 | $0.009329 | $0.009053 |
| 2016-01-04 | $0.009101 | $0.009026 | $0.009386 | $0.008883 |
| 2016-01-05 | $0.009026 | $0.008904 | $0.009702 | $0.008840 |
| 2016-01-06 | $0.008904 | $0.009047 | $0.009474 | $0.008832 |
| 2016-01-07 | $0.009047 | $0.009744 | $0.01000000 | $0.009237 |
| 2016-01-08 | $0.009744 | $0.009148 | $0.01019000 | $0.009148 |
| 2016-01-09 | $0.009148 | $0.009397 | $0.009814 | $0.008966 |
| 2016-01-10 | $0.009397 | $0.009227 | $0.009352 | $0.008652 |
| 2016-01-11 | $0.009227 | $0.009630 | $0.01006000 | $0.009178 |
| 2016-01-12 | $0.009630 | $0.009466 | $0.009831 | $0.009128 |
| 2016-01-13 | $0.009466 | $0.01019000 | $0.01080000 | $0.008989 |
| 2016-01-14 | $0.01019000 | $0.01064000 | $0.01140000 | $0.009758 |
| 2016-01-15 | $0.01064000 | $0.008703 | $0.009344 | $0.008004 |
| 2016-01-16 | $0.008703 | $0.009241 | $0.009634 | $0.008479 |
| 2016-01-17 | $0.009241 | $0.009183 | $0.009566 | $0.008801 |
| 2016-01-18 | $0.009183 | $0.008845 | $0.009337 | $0.008845 |
| 2016-01-19 | $0.008845 | $0.009217 | $0.009217 | $0.008731 |
| 2016-01-20 | $0.009217 | $0.009577 | $0.01007000 | $0.009573 |
| 2016-01-21 | $0.009577 | $0.009448 | $0.009554 | $0.009448 |
| 2016-01-22 | $0.009448 | $0.009390 | $0.009796 | $0.008812 |
| 2016-01-23 | $0.009390 | $0.009529 | $0.009641 | $0.009241 |
| 2016-01-24 | $0.009529 | $0.01037000 | $0.01086000 | $0.008244 |
| 2016-01-25 | $0.01037000 | $0.01019000 | $0.01060000 | $0.009693 |
| 2016-01-26 | $0.01019000 | $0.01562000 | $0.01636000 | $0.00990000 |
| 2016-01-27 | $0.01562000 | $0.02883000 | $0.03950000 | $0.01463000 |
| 2016-01-28 | $0.02883000 | $0.02185000 | $0.03058000 | $0.01985000 |
| 2016-01-29 | $0.02185000 | $0.01598000 | $0.02221000 | $0.01409000 |
| 2016-01-30 | $0.01598000 | $0.01832000 | $0.01933000 | $0.01587000 |
| 2016-01-31 | $0.01832000 | $0.01618000 | $0.01824000 | $0.01517000 |
| 2016-02-01 | $0.01618000 | $0.01637000 | $0.01861000 | $0.01566000 |
| 2016-02-02 | $0.01637000 | $0.01638000 | $0.01691000 | $0.01589000 |
| 2016-02-03 | $0.01638000 | $0.01687000 | $0.01766000 | $0.01601000 |
| 2016-02-04 | $0.01687000 | $0.01914000 | $0.01914000 | $0.01790000 |
| 2016-02-05 | $0.01914000 | $0.02046000 | $0.02267000 | $0.01855000 |
| 2016-02-06 | $0.02046000 | $0.02080000 | $0.02243000 | $0.01943000 |
| 2016-02-07 | $0.02080000 | $0.02117000 | $0.02326000 | $0.01984000 |
| 2016-02-08 | $0.02117000 | $0.02061000 | $0.02102000 | $0.02056000 |
| 2016-02-09 | $0.02061000 | $0.02140000 | $0.02154000 | $0.02011000 |
| 2016-02-10 | $0.02140000 | $0.02223000 | $0.02223000 | $0.02162000 |
| 2016-02-11 | $0.02223000 | $0.02235000 | $0.02316000 | $0.02200000 |
| 2016-02-12 | $0.02235000 | $0.02234000 | $0.02381000 | $0.02227000 |
| 2016-02-13 | $0.02234000 | $0.02382000 | $0.02522000 | $0.02267000 |
| 2016-02-14 | $0.02382000 | $0.02824000 | $0.02920000 | $0.02439000 |
| 2016-02-15 | $0.02824000 | $0.02765000 | $0.03525000 | $0.02749000 |
| 2016-02-16 | $0.02765000 | $0.02764000 | $0.02818000 | $0.02764000 |
| 2016-02-17 | $0.02764000 | $0.02513000 | $0.02892000 | $0.02507000 |
| 2016-02-18 | $0.02513000 | $0.02550000 | $0.02630000 | $0.02533000 |
| 2016-02-19 | $0.02550000 | $0.02442000 | $0.02543000 | $0.02440000 |
| 2016-02-20 | $0.02442000 | $0.02548000 | $0.02712000 | $0.02547000 |
| 2016-02-21 | $0.02548000 | $0.02470000 | $0.02537000 | $0.02470000 |
| 2016-02-22 | $0.02470000 | $0.02037000 | $0.02522000 | $0.02036000 |
| 2016-02-23 | $0.02037000 | $0.02065000 | $0.02158000 | $0.01953000 |
| 2016-02-24 | $0.02065000 | $0.02032000 | $0.02114000 | $0.02032000 |
| 2016-02-25 | $0.02032000 | $0.01948000 | $0.02075000 | $0.01948000 |
| 2016-02-26 | $0.01948000 | $0.01880000 | $0.02008000 | $0.01833000 |
| 2016-02-27 | $0.01880000 | $0.01984000 | $0.02081000 | $0.01873000 |
| 2016-02-28 | $0.01984000 | $0.01784000 | $0.02093000 | $0.01777000 |
| 2016-02-29 | $0.01784000 | $0.01895000 | $0.02006000 | $0.01792000 |
| 2016-03-01 | $0.01895000 | $0.01910000 | $0.01962000 | $0.01867000 |
| 2016-03-02 | $0.01910000 | $0.01913000 | $0.01914000 | $0.01851000 |
| 2016-03-03 | $0.01913000 | $0.01871000 | $0.02013000 | $0.01701000 |
| 2016-03-04 | $0.01871000 | $0.01809000 | $0.01925000 | $0.01761000 |
| 2016-03-05 | $0.01809000 | $0.01919000 | $0.01926000 | $0.01742000 |
| 2016-03-06 | $0.01919000 | $0.01740000 | $0.01952000 | $0.01685000 |
| 2016-03-07 | $0.01740000 | $0.01908000 | $0.02007000 | $0.01778000 |
| 2016-03-08 | $0.01908000 | $0.01901000 | $0.01956000 | $0.01812000 |
| 2016-03-09 | $0.01901000 | $0.01832000 | $0.01933000 | $0.01817000 |
| 2016-03-10 | $0.01832000 | $0.01975000 | $0.01975000 | $0.01778000 |
| 2016-03-11 | $0.01975000 | $0.01921000 | $0.02054000 | $0.01853000 |
| 2016-03-12 | $0.01921000 | $0.01846000 | $0.01898000 | $0.01814000 |
| 2016-03-13 | $0.01846000 | $0.01921000 | $0.01921000 | $0.01823000 |
| 2016-03-14 | $0.01921000 | $0.01827000 | $0.01947000 | $0.01826000 |
| 2016-03-15 | $0.01827000 | $0.01827000 | $0.01872000 | $0.01827000 |
| 2016-03-16 | $0.01827000 | $0.01804000 | $0.01879000 | $0.01804000 |
| 2016-03-17 | $0.01804000 | $0.01762000 | $0.01867000 | $0.01760000 |
| 2016-03-18 | $0.01762000 | $0.01716000 | $0.01791000 | $0.01702000 |
| 2016-03-19 | $0.01716000 | $0.01762000 | $0.01831000 | $0.01679000 |
| 2016-03-20 | $0.01762000 | $0.01687000 | $0.01782000 | $0.01650000 |
| 2016-03-21 | $0.01687000 | $0.01674000 | $0.01706000 | $0.01628000 |
| 2016-03-22 | $0.01674000 | $0.01780000 | $0.01851000 | $0.01669000 |
| 2016-03-23 | $0.01780000 | $0.01712000 | $0.01793000 | $0.01697000 |
| 2016-03-24 | $0.01712000 | $0.01684000 | $0.01795000 | $0.01645000 |
| 2016-03-25 | $0.01684000 | $0.01743000 | $0.01775000 | $0.01683000 |
| 2016-03-26 | $0.01743000 | $0.01691000 | $0.01786000 | $0.01691000 |
| 2016-03-27 | $0.01691000 | $0.01698000 | $0.01779000 | $0.01698000 |
| 2016-03-28 | $0.01698000 | $0.01668000 | $0.01752000 | $0.01661000 |
| 2016-03-29 | $0.01668000 | $0.01697000 | $0.01704000 | $0.01622000 |
| 2016-03-30 | $0.01697000 | $0.01675000 | $0.01694000 | $0.01633000 |
| 2016-03-31 | $0.01675000 | $0.01709000 | $0.01746000 | $0.01663000 |
| 2016-04-01 | $0.01709000 | $0.01703000 | $0.01724000 | $0.01663000 |
| 2016-04-02 | $0.01703000 | $0.01715000 | $0.01724000 | $0.01668000 |
| 2016-04-03 | $0.01715000 | $0.01701000 | $0.01738000 | $0.01675000 |
| 2016-04-04 | $0.01701000 | $0.01665000 | $0.01702000 | $0.01665000 |
| 2016-04-05 | $0.01665000 | $0.01617000 | $0.01678000 | $0.01604000 |
| 2016-04-06 | $0.01617000 | $0.01476000 | $0.01613000 | $0.01476000 |
| 2016-04-07 | $0.01476000 | $0.01546000 | $0.01555000 | $0.01472000 |
| 2016-04-08 | $0.01546000 | $0.01587000 | $0.01670000 | $0.01487000 |
| 2016-04-09 | $0.01587000 | $0.01578000 | $0.01630000 | $0.01548000 |
| 2016-04-10 | $0.01578000 | $0.01565000 | $0.01634000 | $0.01555000 |
| 2016-04-11 | $0.01565000 | $0.01570000 | $0.01584000 | $0.01559000 |
| 2016-04-12 | $0.01570000 | $0.01562000 | $0.01583000 | $0.01509000 |
| 2016-04-13 | $0.01562000 | $0.01546000 | $0.01601000 | $0.01469000 |
| 2016-04-14 | $0.01546000 | $0.01654000 | $0.01759000 | $0.01504000 |
| 2016-04-15 | $0.01654000 | $0.01847000 | $0.01847000 | $0.01671000 |
| 2016-04-16 | $0.01847000 | $0.01732000 | $0.01853000 | $0.01720000 |
| 2016-04-17 | $0.01732000 | $0.01757000 | $0.01790000 | $0.01716000 |
| 2016-04-18 | $0.01757000 | $0.01645000 | $0.01774000 | $0.01627000 |
| 2016-04-19 | $0.01645000 | $0.01562000 | $0.01665000 | $0.01514000 |
| 2016-04-20 | $0.01562000 | $0.01622000 | $0.01729000 | $0.01566000 |
| 2016-04-21 | $0.01622000 | $0.01597000 | $0.01733000 | $0.01597000 |
| 2016-04-22 | $0.01597000 | $0.01635000 | $0.01734000 | $0.01571000 |
| 2016-04-23 | $0.01635000 | $0.01674000 | $0.01678000 | $0.01573000 |
| 2016-04-24 | $0.01674000 | $0.01635000 | $0.01702000 | $0.01586000 |
| 2016-04-25 | $0.01635000 | $0.01601000 | $0.01684000 | $0.01601000 |
| 2016-04-26 | $0.01601000 | $0.01607000 | $0.01665000 | $0.01607000 |
| 2016-04-27 | $0.01607000 | $0.01584000 | $0.01634000 | $0.01525000 |
| 2016-04-28 | $0.01584000 | $0.01526000 | $0.01615000 | $0.01526000 |
| 2016-04-29 | $0.01526000 | $0.01586000 | $0.01637000 | $0.01538000 |
| 2016-04-30 | $0.01586000 | $0.01528000 | $0.01570000 | $0.01525000 |
| 2016-05-01 | $0.01528000 | $0.01520000 | $0.01583000 | $0.01520000 |
| 2016-05-02 | $0.01520000 | $0.01497000 | $0.01536000 | $0.01493000 |
| 2016-05-03 | $0.01497000 | $0.01531000 | $0.01575000 | $0.01517000 |
| 2016-05-04 | $0.01531000 | $0.01473000 | $0.01526000 | $0.01472000 |
| 2016-05-05 | $0.01473000 | $0.01421000 | $0.01526000 | $0.01420000 |
| 2016-05-06 | $0.01421000 | $0.01471000 | $0.01497000 | $0.01430000 |
| 2016-05-07 | $0.01471000 | $0.01425000 | $0.01493000 | $0.01425000 |
| 2016-05-08 | $0.01425000 | $0.01417000 | $0.01490000 | $0.01413000 |
| 2016-05-09 | $0.01417000 | $0.01397000 | $0.01473000 | $0.01394000 |
| 2016-05-10 | $0.01397000 | $0.01357000 | $0.01404000 | $0.01357000 |
| 2016-05-11 | $0.01357000 | $0.01317000 | $0.01427000 | $0.01317000 |
| 2016-05-12 | $0.01317000 | $0.01328000 | $0.01366000 | $0.01252000 |
| 2016-05-13 | $0.01328000 | $0.01356000 | $0.01366000 | $0.01253000 |
| 2016-05-14 | $0.01356000 | $0.01272000 | $0.01369000 | $0.01256000 |
| 2016-05-15 | $0.01272000 | $0.01261000 | $0.01374000 | $0.01256000 |
| 2016-05-16 | $0.01261000 | $0.01217000 | $0.01319000 | $0.01180000 |
| 2016-05-17 | $0.01217000 | $0.01199000 | $0.01269000 | $0.01191000 |
| 2016-05-18 | $0.01199000 | $0.01180000 | $0.01240000 | $0.01180000 |
| 2016-05-19 | $0.01180000 | $0.01193000 | $0.01194000 | $0.01150000 |
| 2016-05-20 | $0.01193000 | $0.01174000 | $0.01238000 | $0.01172000 |
| 2016-05-21 | $0.01174000 | $0.01141000 | $0.01198000 | $0.01141000 |
| 2016-05-22 | $0.01141000 | $0.01099000 | $0.01131000 | $0.01099000 |
| 2016-05-23 | $0.01099000 | $0.01110000 | $0.01141000 | $0.01110000 |
| 2016-05-24 | $0.01110000 | $0.01151000 | $0.01249000 | $0.01116000 |
| 2016-05-25 | $0.01151000 | $0.01147000 | $0.01181000 | $0.01117000 |
| 2016-05-26 | $0.01147000 | $0.01154000 | $0.01179000 | $0.01122000 |
| 2016-05-27 | $0.01154000 | $0.01234000 | $0.01311000 | $0.01195000 |
| 2016-05-28 | $0.01234000 | $0.01291000 | $0.01398000 | $0.01286000 |
| 2016-05-29 | $0.01291000 | $0.01293000 | $0.01490000 | $0.01266000 |
| 2016-05-30 | $0.01293000 | $0.01274000 | $0.01437000 | $0.01251000 |
| 2016-05-31 | $0.01274000 | $0.01347000 | $0.01379000 | $0.01270000 |
| 2016-06-01 | $0.01347000 | $0.01309000 | $0.01411000 | $0.01284000 |
| 2016-06-02 | $0.01309000 | $0.01342000 | $0.01396000 | $0.01302000 |
| 2016-06-03 | $0.01342000 | $0.01262000 | $0.01426000 | $0.01187000 |
| 2016-06-04 | $0.01262000 | $0.01231000 | $0.01338000 | $0.01182000 |
| 2016-06-05 | $0.01231000 | $0.01246000 | $0.01310000 | $0.01227000 |
| 2016-06-06 | $0.01246000 | $0.01247000 | $0.01361000 | $0.01229000 |
| 2016-06-07 | $0.01247000 | $0.01309000 | $0.01335000 | $0.01213000 |
| 2016-06-08 | $0.01309000 | $0.01222000 | $0.01321000 | $0.01220000 |
| 2016-06-09 | $0.01222000 | $0.01209000 | $0.01264000 | $0.01209000 |
| 2016-06-10 | $0.01209000 | $0.01223000 | $0.01270000 | $0.01216000 |
| 2016-06-11 | $0.01223000 | $0.01174000 | $0.01296000 | $0.01174000 |
| 2016-06-12 | $0.01174000 | $0.01266000 | $0.01566000 | $0.01265000 |
| 2016-06-13 | $0.01266000 | $0.01339000 | $0.01504000 | $0.01273000 |
| 2016-06-14 | $0.01339000 | $0.01411000 | $0.01542000 | $0.01294000 |
| 2016-06-15 | $0.01411000 | $0.01420000 | $0.01578000 | $0.01404000 |
| 2016-06-16 | $0.01420000 | $0.01517000 | $0.01561000 | $0.01459000 |
| 2016-06-17 | $0.01517000 | $0.01539000 | $0.01704000 | $0.01463000 |
| 2016-06-18 | $0.01539000 | $0.01694000 | $0.01771000 | $0.01439000 |
| 2016-06-19 | $0.01694000 | $0.01745000 | $0.01826000 | $0.01623000 |
| 2016-06-20 | $0.01745000 | $0.01635000 | $0.01889000 | $0.01632000 |
| 2016-06-21 | $0.01635000 | $0.01478000 | $0.01552000 | $0.01428000 |
| 2016-06-22 | $0.01478000 | $0.01276000 | $0.01392000 | $0.01264000 |
| 2016-06-23 | $0.01276000 | $0.01440000 | $0.01522000 | $0.01329000 |
| 2016-06-24 | $0.01440000 | $0.01379000 | $0.01551000 | $0.01379000 |
| 2016-06-25 | $0.01379000 | $0.01342000 | $0.01557000 | $0.01335000 |
| 2016-06-26 | $0.01342000 | $0.01370000 | $0.01453000 | $0.01259000 |
| 2016-06-27 | $0.01370000 | $0.01365000 | $0.01472000 | $0.01354000 |
| 2016-06-28 | $0.01365000 | $0.01508000 | $0.01580000 | $0.01359000 |
| 2016-06-29 | $0.01508000 | $0.01454000 | $0.01559000 | $0.01409000 |
| 2016-06-30 | $0.01454000 | $0.01491000 | $0.01611000 | $0.01469000 |
| 2016-07-01 | $0.01491000 | $0.01438000 | $0.01516000 | $0.01438000 |
| 2016-07-02 | $0.01438000 | $0.01457000 | $0.01562000 | $0.01457000 |
| 2016-07-03 | $0.01457000 | $0.01421000 | $0.01491000 | $0.01381000 |
| 2016-07-04 | $0.01421000 | $0.01423000 | $0.01488000 | $0.01409000 |
| 2016-07-05 | $0.01423000 | $0.01427000 | $0.01518000 | $0.01376000 |
| 2016-07-06 | $0.01427000 | $0.01446000 | $0.01482000 | $0.01446000 |
| 2016-07-07 | $0.01446000 | $0.01306000 | $0.01458000 | $0.01306000 |
| 2016-07-08 | $0.01306000 | $0.01441000 | $0.01606000 | $0.01336000 |
| 2016-07-09 | $0.01441000 | $0.01442000 | $0.01446000 | $0.01345000 |
| 2016-07-10 | $0.01442000 | $0.01402000 | $0.01432000 | $0.01336000 |
| 2016-07-11 | $0.01402000 | $0.01394000 | $0.01520000 | $0.01382000 |
| 2016-07-12 | $0.01394000 | $0.01454000 | $0.01625000 | $0.01420000 |
| 2016-07-13 | $0.01454000 | $0.01441000 | $0.01489000 | $0.01434000 |
| 2016-07-14 | $0.01441000 | $0.01446000 | $0.01533000 | $0.01426000 |
| 2016-07-15 | $0.01446000 | $0.01501000 | $0.01501000 | $0.01461000 |
| 2016-07-16 | $0.01501000 | $0.01537000 | $0.01541000 | $0.01493000 |
| 2016-07-17 | $0.01537000 | $0.01556000 | $0.01577000 | $0.01556000 |
| 2016-07-18 | $0.01556000 | $0.01486000 | $0.01551000 | $0.01476000 |
| 2016-07-19 | $0.01486000 | $0.01519000 | $0.01520000 | $0.01488000 |
| 2016-07-20 | $0.01519000 | $0.01468000 | $0.01514000 | $0.01463000 |
| 2016-07-21 | $0.01468000 | $0.01465000 | $0.01557000 | $0.01465000 |
| 2016-07-22 | $0.01465000 | $0.01449000 | $0.01458000 | $0.01433000 |
| 2016-07-23 | $0.01449000 | $0.01527000 | $0.01527000 | $0.01442000 |
| 2016-07-24 | $0.01527000 | $0.01445000 | $0.01536000 | $0.01431000 |
| 2016-07-25 | $0.01445000 | $0.01434000 | $0.01504000 | $0.01433000 |
| 2016-07-26 | $0.01434000 | $0.01440000 | $0.01562000 | $0.01421000 |
| 2016-07-27 | $0.01440000 | $0.01437000 | $0.01564000 | $0.01422000 |
| 2016-07-28 | $0.01437000 | $0.01423000 | $0.01499000 | $0.01421000 |
| 2016-07-29 | $0.01423000 | $0.01424000 | $0.01439000 | $0.01424000 |
| 2016-07-30 | $0.01424000 | $0.01422000 | $0.01475000 | $0.01422000 |
| 2016-07-31 | $0.01422000 | $0.01356000 | $0.01356000 | $0.01349000 |
| 2016-08-01 | $0.01356000 | $0.01281000 | $0.01323000 | $0.01281000 |
| 2016-08-02 | $0.01281000 | $0.01073000 | $0.01096000 | $0.01073000 |
| 2016-08-03 | $0.01073000 | $0.01157000 | $0.01248000 | $0.01156000 |
| 2016-08-04 | $0.01157000 | $0.01207000 | $0.01207000 | $0.01176000 |
| 2016-08-05 | $0.01207000 | $0.01177000 | $0.01203000 | $0.01173000 |
| 2016-08-06 | $0.01177000 | $0.01233000 | $0.01251000 | $0.01181000 |
| 2016-08-07 | $0.01233000 | $0.01182000 | $0.01241000 | $0.01182000 |
| 2016-08-08 | $0.01182000 | $0.01178000 | $0.01187000 | $0.01178000 |
| 2016-08-09 | $0.01178000 | $0.01171000 | $0.01172000 | $0.01171000 |
| 2016-08-10 | $0.01171000 | $0.01182000 | $0.01182000 | $0.01182000 |
| 2016-08-11 | $0.01182000 | $0.01170000 | $0.01182000 | $0.01162000 |
| 2016-08-12 | $0.01170000 | $0.01191000 | $0.01231000 | $0.01160000 |
| 2016-08-13 | $0.01191000 | $0.01196000 | $0.01220000 | $0.01186000 |
| 2016-08-14 | $0.01196000 | $0.01171000 | $0.01178000 | $0.01164000 |
| 2016-08-15 | $0.01171000 | $0.01159000 | $0.01189000 | $0.01159000 |
| 2016-08-16 | $0.01159000 | $0.01146000 | $0.01196000 | $0.01146000 |
| 2016-08-17 | $0.01146000 | $0.01160000 | $0.01194000 | $0.01131000 |
| 2016-08-18 | $0.01160000 | $0.01204000 | $0.01204000 | $0.01162000 |
| 2016-08-19 | $0.01204000 | $0.01161000 | $0.01172000 | $0.01158000 |
| 2016-08-20 | $0.01161000 | $0.01159000 | $0.01177000 | $0.01110000 |
| 2016-08-21 | $0.01159000 | $0.01178000 | $0.01178000 | $0.01143000 |
| 2016-08-22 | $0.01178000 | $0.01127000 | $0.01139000 | $0.01120000 |
| 2016-08-23 | $0.01127000 | $0.01120000 | $0.01160000 | $0.01119000 |
| 2016-08-24 | $0.01120000 | $0.01101000 | $0.01105000 | $0.01080000 |
| 2016-08-25 | $0.01101000 | $0.01107000 | $0.01121000 | $0.01083000 |
| 2016-08-26 | $0.01107000 | $0.01109000 | $0.01159000 | $0.01109000 |
| 2016-08-27 | $0.01109000 | $0.01102000 | $0.01108000 | $0.01084000 |
| 2016-08-28 | $0.01102000 | $0.01122000 | $0.01122000 | $0.01103000 |
| 2016-08-29 | $0.01122000 | $0.01100000 | $0.01125000 | $0.01050000 |
| 2016-08-30 | $0.01100000 | $0.01222000 | $0.01281000 | $0.01106000 |
| 2016-08-31 | $0.01222000 | $0.01206000 | $0.01280000 | $0.01205000 |
| 2016-09-01 | $0.01206000 | $0.01202000 | $0.01236000 | $0.01202000 |
| 2016-09-02 | $0.01202000 | $0.01177000 | $0.01209000 | $0.01140000 |
| 2016-09-03 | $0.01177000 | $0.01189000 | $0.01225000 | $0.01189000 |
| 2016-09-04 | $0.01189000 | $0.01207000 | $0.01247000 | $0.01207000 |
| 2016-09-05 | $0.01207000 | $0.01161000 | $0.01222000 | $0.01161000 |
| 2016-09-06 | $0.01161000 | $0.01187000 | $0.01206000 | $0.01170000 |
| 2016-09-07 | $0.01187000 | $0.01175000 | $0.01208000 | $0.01174000 |
| 2016-09-08 | $0.01175000 | $0.01140000 | $0.01279000 | $0.01140000 |
| 2016-09-09 | $0.01140000 | $0.01145000 | $0.01168000 | $0.01135000 |
| 2016-09-10 | $0.01145000 | $0.01173000 | $0.01194000 | $0.01138000 |
| 2016-09-11 | $0.01173000 | $0.01166000 | $0.01211000 | $0.01126000 |
| 2016-09-12 | $0.01166000 | $0.01122000 | $0.01277000 | $0.01122000 |
| 2016-09-13 | $0.01122000 | $0.01122000 | $0.01178000 | $0.01122000 |
| 2016-09-14 | $0.01122000 | $0.01146000 | $0.01158000 | $0.01123000 |
| 2016-09-15 | $0.01146000 | $0.01179000 | $0.01228000 | $0.01143000 |
| 2016-09-16 | $0.01179000 | $0.01152000 | $0.01216000 | $0.01139000 |
| 2016-09-17 | $0.01152000 | $0.01154000 | $0.01226000 | $0.01135000 |
| 2016-09-18 | $0.01154000 | $0.01149000 | $0.01179000 | $0.01148000 |
| 2016-09-19 | $0.01149000 | $0.01136000 | $0.01182000 | $0.01136000 |
| 2016-09-20 | $0.01136000 | $0.01166000 | $0.01225000 | $0.01130000 |
| 2016-09-21 | $0.01166000 | $0.01161000 | $0.01200000 | $0.01124000 |
| 2016-09-22 | $0.01161000 | $0.01155000 | $0.01163000 | $0.01155000 |
| 2016-09-23 | $0.01155000 | $0.01134000 | $0.01171000 | $0.01132000 |
| 2016-09-24 | $0.01134000 | $0.01120000 | $0.01144000 | $0.01055000 |
| 2016-09-25 | $0.01120000 | $0.01131000 | $0.01143000 | $0.01104000 |
| 2016-09-26 | $0.01131000 | $0.01109000 | $0.01159000 | $0.01097000 |
| 2016-09-27 | $0.01109000 | $0.01090000 | $0.01107000 | $0.01060000 |
| 2016-09-28 | $0.01090000 | $0.01059000 | $0.01088000 | $0.01059000 |
| 2016-09-29 | $0.01059000 | $0.01078000 | $0.01109000 | $0.01056000 |
| 2016-09-30 | $0.01078000 | $0.009894 | $0.01089000 | $0.009122 |
| 2016-10-01 | $0.009894 | $0.01072000 | $0.01099000 | $0.009827 |
| 2016-10-02 | $0.01072000 | $0.01039000 | $0.01067000 | $0.01017000 |
| 2016-10-03 | $0.01039000 | $0.01052000 | $0.01069000 | $0.01024000 |
| 2016-10-04 | $0.01052000 | $0.01038000 | $0.01047000 | $0.01020000 |
| 2016-10-05 | $0.01038000 | $0.01076000 | $0.01137000 | $0.01036000 |
| 2016-10-06 | $0.01076000 | $0.01021000 | $0.01082000 | $0.01017000 |
| 2016-10-07 | $0.01021000 | $0.01034000 | $0.01034000 | $0.01029000 |
| 2016-10-08 | $0.01034000 | $0.01019000 | $0.01112000 | $0.009870 |
| 2016-10-09 | $0.01019000 | $0.01047000 | $0.01062000 | $0.009766 |
| 2016-10-10 | $0.01047000 | $0.009790 | $0.01049000 | $0.009704 |
| 2016-10-11 | $0.009790 | $0.009825 | $0.01050000 | $0.009620 |
| 2016-10-12 | $0.009825 | $0.009737 | $0.01073000 | $0.009654 |
| 2016-10-13 | $0.009737 | $0.009559 | $0.01044000 | $0.009547 |
| 2016-10-14 | $0.009559 | $0.009773 | $0.01002000 | $0.009626 |
| 2016-10-15 | $0.009773 | $0.009753 | $0.01000000 | $0.009415 |
| 2016-10-16 | $0.009753 | $0.009730 | $0.009826 | $0.009435 |
| 2016-10-17 | $0.009730 | $0.009510 | $0.009682 | $0.009510 |
| 2016-10-18 | $0.009510 | $0.009581 | $0.009657 | $0.009346 |
| 2016-10-19 | $0.009581 | $0.008926 | $0.009776 | $0.008794 |
| 2016-10-20 | $0.008926 | $0.009859 | $0.009859 | $0.008985 |
| 2016-10-21 | $0.009859 | $0.009305 | $0.009803 | $0.008889 |
| 2016-10-22 | $0.009305 | $0.009445 | $0.00995700 | $0.009439 |
| 2016-10-23 | $0.009445 | $0.009443 | $0.009652 | $0.009149 |
| 2016-10-24 | $0.009443 | $0.009074 | $0.009406 | $0.009068 |
| 2016-10-25 | $0.009074 | $0.009049 | $0.009316 | $0.009049 |
| 2016-10-26 | $0.009049 | $0.009526 | $0.01012000 | $0.009283 |
| 2016-10-27 | $0.009526 | $0.009191 | $0.009689 | $0.009150 |
| 2016-10-28 | $0.009191 | $0.009264 | $0.009546 | $0.009038 |
| 2016-10-29 | $0.009264 | $0.009566 | $0.009738 | $0.009316 |
| 2016-10-30 | $0.009566 | $0.01003000 | $0.01066000 | $0.009329 |
| 2016-10-31 | $0.01003000 | $0.009432 | $0.01031000 | $0.009432 |
| 2016-11-01 | $0.009432 | $0.009811 | $0.01011000 | $0.009811 |
| 2016-11-02 | $0.009811 | $0.00990200 | $0.01041000 | $0.00990200 |
| 2016-11-03 | $0.00990200 | $0.009554 | $0.009554 | $0.009191 |
| 2016-11-04 | $0.009554 | $0.009787 | $0.009878 | $0.009338 |
| 2016-11-05 | $0.009787 | $0.009830 | $0.01006000 | $0.009787 |
| 2016-11-06 | $0.009830 | $0.00993900 | $0.01027000 | $0.00993900 |
| 2016-11-07 | $0.00993900 | $0.009227 | $0.01060000 | $0.009191 |
| 2016-11-08 | $0.009227 | $0.009597 | $0.01030000 | $0.009291 |
| 2016-11-09 | $0.009597 | $0.009645 | $0.01040000 | $0.009400 |
| 2016-11-10 | $0.009645 | $0.009640 | $0.009711 | $0.009089 |
| 2016-11-11 | $0.009640 | $0.00991700 | $0.01095000 | $0.009423 |
| 2016-11-12 | $0.00991700 | $0.01030000 | $0.01056000 | $0.009733 |
| 2016-11-13 | $0.01030000 | $0.01020000 | $0.01113000 | $0.01009000 |
| 2016-11-14 | $0.01020000 | $0.01037000 | $0.01057000 | $0.01010000 |
| 2016-11-15 | $0.01037000 | $0.01019000 | $0.01075000 | $0.01009000 |
| 2016-11-16 | $0.01019000 | $0.01001000 | $0.01109000 | $0.009476 |
| 2016-11-17 | $0.01001000 | $0.01010000 | $0.01033000 | $0.009809 |
| 2016-11-18 | $0.01010000 | $0.01026000 | $0.01085000 | $0.009382 |
| 2016-11-19 | $0.01026000 | $0.01050000 | $0.01050000 | $0.009767 |
| 2016-11-20 | $0.01050000 | $0.00996600 | $0.01024000 | $0.009631 |
| 2016-11-21 | $0.00996600 | $0.009615 | $0.01027000 | $0.009615 |
| 2016-11-22 | $0.009615 | $0.009674 | $0.00992900 | $0.009629 |
| 2016-11-23 | $0.009674 | $0.009345 | $0.009671 | $0.009271 |
| 2016-11-24 | $0.009345 | $0.009199 | $0.00990500 | $0.009199 |
| 2016-11-25 | $0.009199 | $0.009255 | $0.009410 | $0.009255 |
| 2016-11-26 | $0.009255 | $0.009177 | $0.009331 | $0.009177 |
| 2016-11-27 | $0.009177 | $0.008811 | $0.009220 | $0.008746 |
| 2016-11-28 | $0.008811 | $0.008814 | $0.009152 | $0.008616 |
| 2016-11-29 | $0.008814 | $0.008842 | $0.008871 | $0.008791 |
| 2016-11-30 | $0.008842 | $0.008910 | $0.009140 | $0.008910 |
| 2016-12-01 | $0.008910 | $0.008798 | $0.009032 | $0.008776 |
| 2016-12-02 | $0.008798 | $0.008557 | $0.009020 | $0.008557 |
| 2016-12-03 | $0.008557 | $0.007704 | $0.009156 | $0.007704 |
| 2016-12-04 | $0.007704 | $0.008737 | $0.009097 | $0.007679 |
| 2016-12-05 | $0.008737 | $0.007543 | $0.008946 | $0.007543 |
| 2016-12-06 | $0.007543 | $0.007688 | $0.007787 | $0.007567 |
| 2016-12-07 | $0.007688 | $0.007855 | $0.007977 | $0.007625 |
| 2016-12-08 | $0.007855 | $0.007839 | $0.007977 | $0.007531 |
| 2016-12-09 | $0.007839 | $0.007651 | $0.007998 | $0.007551 |
| 2016-12-10 | $0.007651 | $0.007608 | $0.007918 | $0.007531 |
| 2016-12-11 | $0.007608 | $0.007679 | $0.008063 | $0.007295 |
| 2016-12-12 | $0.007679 | $0.008096 | $0.008096 | $0.007302 |
| 2016-12-13 | $0.008096 | $0.007164 | $0.008613 | $0.007149 |
| 2016-12-14 | $0.007164 | $0.007765 | $0.007773 | $0.007136 |
| 2016-12-15 | $0.007765 | $0.007419 | $0.007814 | $0.007419 |
| 2016-12-16 | $0.007419 | $0.007375 | $0.007703 | $0.007289 |
| 2016-12-17 | $0.007375 | $0.007329 | $0.007502 | $0.007132 |
| 2016-12-18 | $0.007329 | $0.007354 | $0.007574 | $0.007212 |
| 2016-12-19 | $0.007354 | $0.006926 | $0.007535 | $0.006871 |
| 2016-12-20 | $0.006926 | $0.006513 | $0.007024 | $0.006145 |
| 2016-12-21 | $0.006513 | $0.007048 | $0.007048 | $0.006377 |
| 2016-12-22 | $0.007048 | $0.006460 | $0.007311 | $0.006314 |
| 2016-12-23 | $0.006460 | $0.006539 | $0.007402 | $0.006420 |
| 2016-12-24 | $0.006539 | $0.005436 | $0.007378 | $0.005436 |
| 2016-12-25 | $0.005436 | $0.00499900 | $0.005961 | $0.00490100 |
| 2016-12-26 | $0.00499900 | $0.00494100 | $0.005570 | $0.00494100 |
| 2016-12-27 | $0.00494100 | $0.005536 | $0.005832 | $0.005092 |
| 2016-12-28 | $0.005536 | $0.005532 | $0.006416 | $0.005512 |
| 2016-12-29 | $0.005532 | $0.006972 | $0.007283 | $0.00486500 |
| 2016-12-30 | $0.006972 | $0.007049 | $0.007941 | $0.006771 |
| 2016-12-31 | $0.007049 | $0.006907 | $0.007331 | $0.006898 |
| 2017-01-01 | $0.006907 | $0.006928 | $0.007964 | $0.006759 |
| 2017-01-02 | $0.006928 | $0.007007 | $0.008167 | $0.006926 |
| 2017-01-03 | $0.007007 | $0.007057 | $0.007657 | $0.007016 |
| 2017-01-04 | $0.007057 | $0.008924 | $0.009469 | $0.007380 |
| 2017-01-05 | $0.008924 | $0.007618 | $0.008489 | $0.007054 |
| 2017-01-06 | $0.007618 | $0.006868 | $0.007054 | $0.006371 |
| 2017-01-07 | $0.006868 | $0.006915 | $0.007271 | $0.006222 |
| 2017-01-08 | $0.006915 | $0.006955 | $0.007207 | $0.006306 |
| 2017-01-09 | $0.006955 | $0.006892 | $0.007306 | $0.006478 |
| 2017-01-10 | $0.006892 | $0.006819 | $0.007687 | $0.006331 |
| 2017-01-11 | $0.006819 | $0.006920 | $0.006920 | $0.005553 |
| 2017-01-12 | $0.006920 | $0.007291 | $0.008101 | $0.007137 |
| 2017-01-13 | $0.007291 | $0.008248 | $0.008257 | $0.007052 |
| 2017-01-14 | $0.008248 | $0.006991 | $0.008196 | $0.006991 |
| 2017-01-15 | $0.006991 | $0.007005 | $0.007382 | $0.007005 |
| 2017-01-16 | $0.007005 | $0.006519 | $0.007372 | $0.006519 |
| 2017-01-17 | $0.006519 | $0.007197 | $0.007728 | $0.007089 |
| 2017-01-18 | $0.007197 | $0.006784 | $0.007212 | $0.006540 |
| 2017-01-19 | $0.006784 | $0.006866 | $0.007162 | $0.006830 |
| 2017-01-20 | $0.006866 | $0.006822 | $0.007054 | $0.006768 |
| 2017-01-21 | $0.006822 | $0.006779 | $0.007110 | $0.006724 |
| 2017-01-22 | $0.006779 | $0.006616 | $0.007314 | $0.006616 |
| 2017-01-23 | $0.006616 | $0.006552 | $0.007141 | $0.006542 |
| 2017-01-24 | $0.006552 | $0.006355 | $0.006739 | $0.006346 |
| 2017-01-25 | $0.006355 | $0.006154 | $0.006601 | $0.006154 |
| 2017-01-26 | $0.006154 | $0.006409 | $0.006418 | $0.006299 |
| 2017-01-27 | $0.006409 | $0.006389 | $0.006701 | $0.006197 |
| 2017-01-28 | $0.006389 | $0.006475 | $0.006604 | $0.006356 |
| 2017-01-29 | $0.006475 | $0.006448 | $0.006448 | $0.006448 |
| 2017-01-30 | $0.006448 | $0.006491 | $0.006491 | $0.006491 |
| 2017-01-31 | $0.006491 | $0.006807 | $0.006807 | $0.006807 |
| 2017-02-01 | $0.006807 | $0.006926 | $0.006926 | $0.006926 |
| 2017-02-02 | $0.006926 | $0.007078 | $0.007078 | $0.007078 |
| 2017-02-03 | $0.007078 | $0.007142 | $0.007142 | $0.007142 |
| 2017-02-04 | $0.007142 | $0.007275 | $0.007275 | $0.007275 |
| 2017-02-05 | $0.007275 | $0.007164 | $0.007164 | $0.007164 |
| 2017-02-06 | $0.007164 | $0.007224 | $0.007224 | $0.007224 |
| 2017-02-07 | $0.007224 | $0.007399 | $0.007399 | $0.007399 |
| 2017-02-08 | $0.007399 | $0.007441 | $0.007441 | $0.007441 |
| 2017-02-09 | $0.007441 | $0.006902 | $0.006902 | $0.006902 |
| 2017-02-10 | $0.006902 | $0.007033 | $0.007033 | $0.007033 |
| 2017-02-11 | $0.007033 | $0.007109 | $0.007109 | $0.007109 |
| 2017-02-12 | $0.007109 | $0.007025 | $0.007025 | $0.007025 |
| 2017-02-13 | $0.007025 | $0.007017 | $0.007017 | $0.007017 |
| 2017-02-14 | $0.007017 | $0.007109 | $0.007109 | $0.007109 |
| 2017-02-15 | $0.007109 | $0.007108 | $0.007108 | $0.007108 |
| 2017-02-16 | $0.007108 | $0.007275 | $0.007275 | $0.007275 |
| 2017-02-17 | $0.007275 | $0.007398 | $0.007398 | $0.007398 |
| 2017-02-18 | $0.007398 | $0.007419 | $0.007419 | $0.007419 |
| 2017-02-19 | $0.007419 | $0.007395 | $0.007395 | $0.007395 |
| 2017-02-20 | $0.007395 | $0.007597 | $0.007597 | $0.007597 |
| 2017-02-21 | $0.007597 | $0.007889 | $0.007889 | $0.007889 |
| 2017-02-22 | $0.007889 | $0.007899 | $0.007899 | $0.007899 |
| 2017-02-23 | $0.007899 | $0.008262 | $0.008262 | $0.008262 |
| 2017-02-24 | $0.008262 | $0.008294 | $0.008294 | $0.008294 |
| 2017-02-25 | $0.008294 | $0.008101 | $0.008101 | $0.008101 |
| 2017-02-26 | $0.008101 | $0.008260 | $0.008260 | $0.008260 |
| 2017-02-27 | $0.008260 | $0.008381 | $0.008381 | $0.008381 |
| 2017-02-28 | $0.008381 | $0.008384 | $0.008384 | $0.008384 |
| 2017-03-01 | $0.008384 | $0.008620 | $0.008620 | $0.008620 |
| 2017-03-02 | $0.008620 | $0.008851 | $0.008851 | $0.008851 |
| 2017-03-03 | $0.008851 | $0.009047 | $0.009047 | $0.009047 |
| 2017-03-04 | $0.009047 | $0.008913 | $0.008913 | $0.008913 |
| 2017-03-05 | $0.008913 | $0.008962 | $0.008962 | $0.008962 |
| 2017-03-06 | $0.008962 | $0.009003 | $0.009003 | $0.009003 |
| 2017-03-07 | $0.009003 | $0.008690 | $0.008690 | $0.008690 |
| 2017-03-08 | $0.008690 | $0.008086 | $0.008086 | $0.008086 |
| 2017-03-09 | $0.008086 | $0.008399 | $0.008399 | $0.008399 |
| 2017-03-10 | $0.008399 | $0.007842 | $0.007842 | $0.007842 |
| 2017-03-11 | $0.007842 | $0.008314 | $0.008314 | $0.008314 |
| 2017-03-12 | $0.008314 | $0.008637 | $0.008637 | $0.008637 |
| 2017-03-13 | $0.008637 | $0.008729 | $0.008729 | $0.008729 |
| 2017-03-14 | $0.008729 | $0.008764 | $0.008764 | $0.008764 |
| 2017-03-15 | $0.008764 | $0.008837 | $0.008837 | $0.008837 |
| 2017-03-16 | $0.008837 | $0.008269 | $0.008269 | $0.008269 |
| 2017-03-17 | $0.008269 | $0.007556 | $0.007556 | $0.007556 |
| 2017-03-18 | $0.007556 | $0.006848 | $0.006848 | $0.006848 |
| 2017-03-19 | $0.006848 | $0.007209 | $0.007209 | $0.007209 |
| 2017-03-20 | $0.007209 | $0.007385 | $0.007385 | $0.007385 |
| 2017-03-21 | $0.007385 | $0.007905 | $0.007905 | $0.007905 |
| 2017-03-22 | $0.007905 | $0.007365 | $0.007365 | $0.007365 |
| 2017-03-23 | $0.007365 | $0.007297 | $0.007297 | $0.007297 |
| 2017-03-24 | $0.007297 | $0.006625 | $0.006625 | $0.006625 |
| 2017-03-25 | $0.006625 | $0.006812 | $0.006812 | $0.006812 |
| 2017-03-26 | $0.006812 | $0.006835 | $0.006835 | $0.006835 |
| 2017-03-27 | $0.006835 | $0.007368 | $0.007368 | $0.007368 |
| 2017-03-28 | $0.007368 | $0.007363 | $0.007363 | $0.007363 |
| 2017-03-29 | $0.007363 | $0.007345 | $0.007345 | $0.007345 |
| 2017-03-30 | $0.007345 | $0.007317 | $0.007317 | $0.007317 |
| 2017-03-31 | $0.007317 | $0.007608 | $0.007608 | $0.007608 |
| 2017-04-01 | $0.007608 | $0.007657 | $0.007657 | $0.007657 |
| 2017-04-02 | $0.007657 | $0.007737 | $0.007737 | $0.007737 |
| 2017-04-03 | $0.007737 | $0.008090 | $0.008090 | $0.008090 |
| 2017-04-04 | $0.008090 | $0.008049 | $0.008049 | $0.008049 |
| 2017-04-05 | $0.008049 | $0.007966 | $0.007966 | $0.007966 |
| 2017-04-06 | $0.007966 | $0.008380 | $0.008380 | $0.008380 |
| 2017-04-07 | $0.008380 | $0.008393 | $0.008393 | $0.008393 |
| 2017-04-08 | $0.008393 | $0.008324 | $0.008324 | $0.008324 |
| 2017-04-09 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2017-04-10 | $0.008491 | $0.008507 | $0.008507 | $0.008507 |
| 2017-04-11 | $0.008507 | $0.008606 | $0.008606 | $0.008606 |
| 2017-04-12 | $0.008606 | $0.008548 | $0.008548 | $0.008548 |
| 2017-04-13 | $0.008548 | $0.008292 | $0.008292 | $0.008292 |
| 2017-04-14 | $0.008292 | $0.008300 | $0.008300 | $0.008300 |
| 2017-04-15 | $0.008300 | $0.008298 | $0.008298 | $0.008298 |
| 2017-04-16 | $0.008298 | $0.008296 | $0.008296 | $0.008296 |
| 2017-04-17 | $0.008296 | $0.008418 | $0.008418 | $0.008418 |
| 2017-04-18 | $0.008418 | $0.008503 | $0.008503 | $0.008503 |
| 2017-04-19 | $0.008503 | $0.008567 | $0.008567 | $0.008567 |
| 2017-04-20 | $0.008567 | $0.008729 | $0.008729 | $0.008729 |
| 2017-04-21 | $0.008729 | $0.008810 | $0.008810 | $0.008810 |
| 2017-04-22 | $0.008810 | $0.008748 | $0.008748 | $0.008748 |
| 2017-04-23 | $0.008748 | $0.008806 | $0.008806 | $0.008806 |
| 2017-04-24 | $0.008806 | $0.008800 | $0.008800 | $0.008800 |
| 2017-04-25 | $0.008800 | $0.008913 | $0.008913 | $0.008913 |
| 2017-04-26 | $0.008913 | $0.009071 | $0.009071 | $0.009071 |
| 2017-04-27 | $0.009071 | $0.009397 | $0.009397 | $0.009397 |
| 2017-04-28 | $0.009397 | $0.009374 | $0.009374 | $0.009374 |
| 2017-04-29 | $0.009374 | $0.009421 | $0.009421 | $0.009421 |
| 2017-04-30 | $0.009421 | $0.009531 | $0.009531 | $0.009531 |
| 2017-05-01 | $0.009531 | $0.00998100 | $0.00998100 | $0.00998100 |
| 2017-05-02 | $0.00998100 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2017-05-03 | $0.01019000 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2017-05-04 | $0.01047000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2017-05-05 | $0.01069000 | $0.01063000 | $0.01063000 | $0.01063000 |
| 2017-05-06 | $0.01063000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2017-05-07 | $0.01089000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2017-05-08 | $0.01096000 | $0.01173000 | $0.01173000 | $0.01173000 |
| 2017-05-09 | $0.01173000 | $0.01197000 | $0.01197000 | $0.01197000 |
| 2017-05-10 | $0.01197000 | $0.01235000 | $0.01235000 | $0.01235000 |
| 2017-05-11 | $0.01235000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2017-05-12 | $0.01283000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2017-05-13 | $0.01189000 | $0.01243000 | $0.01243000 | $0.01243000 |
| 2017-05-14 | $0.01243000 | $0.01250000 | $0.01250000 | $0.01250000 |
| 2017-05-15 | $0.01250000 | $0.01205000 | $0.01205000 | $0.01205000 |
| 2017-05-16 | $0.01205000 | $0.01567000 | $0.01588000 | $0.01522000 |
| 2017-05-17 | $0.01567000 | $0.01627000 | $0.01648000 | $0.01585000 |
| 2017-05-18 | $0.01627000 | $0.01770000 | $0.02596000 | $0.01699000 |
| 2017-05-19 | $0.01770000 | $0.01899000 | $0.02747000 | $0.01819000 |
| 2017-05-20 | $0.01899000 | $0.02256000 | $0.02754000 | $0.01973000 |
| 2017-05-21 | $0.02256000 | $0.02279000 | $0.02443000 | $0.02050000 |
| 2017-05-22 | $0.02279000 | $0.02214000 | $0.02369000 | $0.02163000 |
| 2017-05-23 | $0.02214000 | $0.02516000 | $0.02727000 | $0.02313000 |
| 2017-05-24 | $0.02516000 | $0.02636000 | $0.02739000 | $0.02590000 |
| 2017-05-25 | $0.02636000 | $0.03348000 | $0.03728000 | $0.02370000 |
| 2017-05-26 | $0.03347000 | $0.02494000 | $0.03217000 | $0.02492000 |
| 2017-05-27 | $0.02494000 | $0.02297000 | $0.02553000 | $0.02262000 |
| 2017-05-28 | $0.02295000 | $0.02430000 | $0.02511000 | $0.02305000 |
| 2017-05-29 | $0.02430000 | $0.02506000 | $0.02574000 | $0.02351000 |
| 2017-05-30 | $0.02474000 | $0.02328000 | $0.02416000 | $0.02250000 |
| 2017-05-31 | $0.02193000 | $0.01983000 | $0.02391000 | $0.01453000 |
| 2017-06-01 | $0.01983000 | $0.02113000 | $0.02328000 | $0.01879000 |
| 2017-06-02 | $0.02111000 | $0.02248000 | $0.02465000 | $0.02124000 |
| 2017-06-03 | $0.02248000 | $0.02360000 | $0.02797000 | $0.02225000 |
| 2017-06-04 | $0.02360000 | $0.02297000 | $0.02469000 | $0.02287000 |
| 2017-06-05 | $0.02297000 | $0.02932000 | $0.03254000 | $0.02375000 |
| 2017-06-06 | $0.02932000 | $0.02738000 | $0.03999000 | $0.02690000 |
| 2017-06-07 | $0.02738000 | $0.02861000 | $0.03499000 | $0.02495000 |
| 2017-06-08 | $0.02861000 | $0.02930000 | $0.03048000 | $0.02799000 |
| 2017-06-09 | $0.02930000 | $0.03542000 | $0.04228000 | $0.02893000 |
| 2017-06-10 | $0.03542000 | $0.03370000 | $0.04075000 | $0.02932000 |
| 2017-06-11 | $0.03370000 | $0.03202000 | $0.04662000 | $0.03185000 |
| 2017-06-12 | $0.03202000 | $0.02867000 | $0.04493000 | $0.02824000 |
| 2017-06-13 | $0.02867000 | $0.03096000 | $0.04273000 | $0.02887000 |
| 2017-06-14 | $0.03096000 | $0.02660000 | $0.03185000 | $0.02411000 |
| 2017-06-15 | $0.02660000 | $0.03126000 | $0.03854000 | $0.02455000 |
| 2017-06-16 | $0.03126000 | $0.02995000 | $0.04112000 | $0.02679000 |
| 2017-06-17 | $0.02995000 | $0.03266000 | $0.04753000 | $0.02891000 |
| 2017-06-18 | $0.03234000 | $0.03174000 | $0.03710000 | $0.02755000 |
| 2017-06-19 | $0.03174000 | $0.03669000 | $0.03941000 | $0.03051000 |
| 2017-06-20 | $0.03669000 | $0.0606 | $0.0671 | $0.03856000 |
| 2017-06-21 | $0.0594 | $0.04383000 | $0.0777 | $0.03802000 |
| 2017-06-22 | $0.04383000 | $0.04566000 | $0.0890 | $0.04411000 |
| 2017-06-23 | $0.04566000 | $0.0551 | $0.0783 | $0.04442000 |
| 2017-06-24 | $0.0551 | $0.04869000 | $0.0619 | $0.04779000 |
| 2017-06-25 | $0.04869000 | $0.0689 | $0.0784 | $0.04771000 |
| 2017-06-26 | $0.0689 | $0.0623 | $0.0762 | $0.0567 |
| 2017-06-27 | $0.0623 | $0.0559 | $0.0661 | $0.04930000 |
| 2017-06-28 | $0.0559 | $0.04988000 | $0.0567 | $0.04900000 |
| 2017-06-29 | $0.04988000 | $0.04490000 | $0.0563 | $0.03789000 |
| 2017-06-30 | $0.04490000 | $0.04227000 | $0.04790000 | $0.04210000 |
| 2017-07-01 | $0.04227000 | $0.04243000 | $0.04495000 | $0.03567000 |
| 2017-07-02 | $0.04243000 | $0.04728000 | $0.0675 | $0.04058000 |
| 2017-07-03 | $0.04728000 | $0.0571 | $0.0700 | $0.04715000 |
| 2017-07-04 | $0.0571 | $0.04591000 | $0.0606 | $0.04206000 |
| 2017-07-05 | $0.04591000 | $0.04980000 | $0.0584 | $0.04236000 |
| 2017-07-06 | $0.04980000 | $0.0529 | $0.0549 | $0.04334000 |
| 2017-07-07 | $0.0529 | $0.04714000 | $0.0522 | $0.04329000 |
| 2017-07-08 | $0.04714000 | $0.04842000 | $0.0514 | $0.04596000 |
| 2017-07-09 | $0.04842000 | $0.04792000 | $0.04973000 | $0.04458000 |
| 2017-07-10 | $0.04792000 | $0.03764000 | $0.04508000 | $0.03706000 |
| 2017-07-11 | $0.03764000 | $0.03754000 | $0.03823000 | $0.03582000 |
| 2017-07-12 | $0.03754000 | $0.03333000 | $0.04013000 | $0.02264000 |
| 2017-07-13 | $0.03333000 | $0.0508 | $0.0508 | $0.02396000 |
| 2017-07-14 | $0.0508 | $0.04676000 | $0.0601 | $0.03164000 |
| 2017-07-15 | $0.04676000 | $0.03048000 | $0.04134000 | $0.02690000 |
| 2017-07-16 | $0.03048000 | $0.02705000 | $0.03047000 | $0.02617000 |
| 2017-07-17 | $0.02705000 | $0.03142000 | $0.03415000 | $0.03015000 |
| 2017-07-18 | $0.03142000 | $0.03304000 | $0.03754000 | $0.03172000 |
| 2017-07-19 | $0.03304000 | $0.03191000 | $0.03330000 | $0.03125000 |
| 2017-07-20 | $0.03191000 | $0.04503000 | $0.0557 | $0.03918000 |
| 2017-07-21 | $0.04503000 | $0.04449000 | $0.0543 | $0.03654000 |
| 2017-07-22 | $0.04449000 | $0.04802000 | $0.0594 | $0.04170000 |
| 2017-07-23 | $0.04802000 | $0.04510000 | $0.04816000 | $0.04389000 |
| 2017-07-24 | $0.04510000 | $0.04421000 | $0.0524 | $0.04410000 |
| 2017-07-25 | $0.04421000 | $0.03884000 | $0.04659000 | $0.03778000 |
| 2017-07-26 | $0.03884000 | $0.04120000 | $0.04752000 | $0.03829000 |
| 2017-07-27 | $0.04120000 | $0.03658000 | $0.04643000 | $0.03637000 |
| 2017-07-28 | $0.03658000 | $0.03511000 | $0.04042000 | $0.03379000 |
| 2017-07-29 | $0.03511000 | $0.03381000 | $0.03759000 | $0.03305000 |
| 2017-07-30 | $0.03376000 | $0.03345000 | $0.03574000 | $0.02830000 |
| 2017-07-31 | $0.03345000 | $0.03172000 | $0.03607000 | $0.03172000 |
| 2017-08-01 | $0.03172000 | $0.02884000 | $0.03148000 | $0.02884000 |
| 2017-08-02 | $0.02884000 | $0.03159000 | $0.03757000 | $0.02750000 |
| 2017-08-03 | $0.03159000 | $0.02026000 | $0.04828000 | $0.01776000 |
| 2017-08-04 | $0.02026000 | $0.01482000 | $0.02355000 | $0.008520 |
| 2017-08-05 | $0.01482000 | $0.01596000 | $0.01700000 | $0.01361000 |
| 2017-08-06 | $0.01596000 | $0.01309000 | $0.01580000 | $0.01131000 |
| 2017-08-07 | $0.01309000 | $0.01004000 | $0.01507000 | $0.01004000 |
| 2017-08-08 | $0.01306000 | $0.01485000 | $0.01704000 | $0.009534 |
| 2017-08-09 | $0.01485000 | $0.01286000 | $0.01530000 | $0.01008000 |
| 2017-08-10 | $0.01286000 | $0.01271000 | $0.01357000 | $0.01134000 |
| 2017-08-11 | $0.01271000 | $0.009794 | $0.01389000 | $0.007893 |
| 2017-08-12 | $0.009794 | $0.009214 | $0.01131000 | $0.007821 |
| 2017-08-13 | $0.009214 | $0.009100 | $0.01028000 | $0.008328 |
| 2017-08-14 | $0.009100 | $0.008872 | $0.009868 | $0.008786 |
| 2017-08-15 | $0.008872 | $0.007574 | $0.008656 | $0.006409 |
| 2017-08-16 | $0.007574 | $0.008643 | $0.008819 | $0.007722 |
| 2017-08-17 | $0.008424 | $0.008429 | $0.01083000 | $0.006932 |
| 2017-08-18 | $0.008429 | $0.006897 | $0.008416 | $0.006528 |
| 2017-08-19 | $0.006897 | $0.007263 | $0.009214 | $0.006641 |
| 2017-08-20 | $0.007263 | $0.007686 | $0.01289000 | $0.006954 |
| 2017-08-21 | $0.007686 | $0.008371 | $0.01077000 | $0.007049 |
| 2017-08-22 | $0.008371 | $0.007934 | $0.009202 | $0.006952 |
| 2017-08-23 | $0.007934 | $0.006833 | $0.01031000 | $0.005383 |
| 2017-08-24 | $0.006833 | $0.006348 | $0.007859 | $0.006348 |
| 2017-08-25 | $0.006348 | $0.006634 | $0.006721 | $0.005805 |
| 2017-08-26 | $0.006634 | $0.006485 | $0.006833 | $0.005963 |
| 2017-08-27 | $0.006224 | $0.006214 | $0.009083 | $0.005954 |
| 2017-08-28 | $0.006214 | $0.00478500 | $0.006805 | $0.00465400 |
| 2017-08-29 | $0.00478500 | $0.005655 | $0.006758 | $0.00418400 |
| 2017-08-30 | $0.005655 | $0.005729 | $0.006875 | $0.005591 |
| 2017-08-31 | $0.005729 | $0.005919 | $0.006345 | $0.00449800 |
| 2017-09-01 | $0.005398 | $0.005611 | $0.006202 | $0.00398700 |
| 2017-09-02 | $0.005611 | $0.00471100 | $0.005763 | $0.00306400 |
| 2017-09-03 | $0.00471100 | $0.00489000 | $0.005536 | $0.00433600 |
| 2017-09-04 | $0.00489000 | $0.00405400 | $0.008236 | $0.00324300 |
| 2017-09-05 | $0.00405400 | $0.00410000 | $0.005026 | $0.00343900 |
| 2017-09-06 | $0.00410000 | $0.005820 | $0.007759 | $0.00392600 |
| 2017-09-07 | $0.005820 | $0.005748 | $0.006629 | $0.00343000 |
| 2017-09-08 | $0.005748 | $0.00354800 | $0.005408 | $0.00263900 |
| 2017-09-09 | $0.00359100 | $0.00329500 | $0.00372800 | $0.00307800 |
| 2017-09-10 | $0.00351100 | $0.00318400 | $0.00352400 | $0.00305700 |
| 2017-09-11 | $0.00318400 | $0.00396500 | $0.005019 | $0.00312100 |
| 2017-09-12 | $0.00396500 | $0.00366000 | $0.00403400 | $0.00324400 |
| 2017-09-13 | $0.00366000 | $0.00317400 | $0.00418000 | $0.00282500 |
| 2017-09-14 | $0.00317400 | $0.00285400 | $0.00321100 | $0.00243200 |
| 2017-09-15 | $0.00285400 | $0.00367700 | $0.00371400 | $0.00323100 |
| 2017-09-16 | $0.00367700 | $0.00344000 | $0.00388400 | $0.00310700 |
| 2017-09-17 | $0.00344000 | $0.00324700 | $0.00354200 | $0.00276700 |
| 2017-09-18 | $0.00324700 | $0.00369000 | $0.00414100 | $0.00336200 |
| 2017-09-19 | $0.00364900 | $0.00320500 | $0.00371300 | $0.00304800 |
| 2017-09-20 | $0.00308700 | $0.00353300 | $0.00403700 | $0.00298900 |
| 2017-09-21 | $0.00353300 | $0.00318300 | $0.00358100 | $0.00303900 |
| 2017-09-22 | $0.00318300 | $0.00313300 | $0.00316900 | $0.00198000 |
| 2017-09-23 | $0.00313300 | $0.00284100 | $0.00348500 | $0.00272700 |
| 2017-09-24 | $0.00284100 | $0.00271400 | $0.00344700 | $0.00271400 |
| 2017-09-25 | $0.00271400 | $0.00295000 | $0.00314600 | $0.00137600 |
| 2017-09-26 | $0.00295000 | $0.00307500 | $0.00315300 | $0.00272500 |
| 2017-09-27 | $0.00311400 | $0.00315900 | $0.00341200 | $0.00299100 |
| 2017-09-28 | $0.00315900 | $0.00335700 | $0.006252 | $0.00289500 |
| 2017-09-29 | $0.00335700 | $0.00342200 | $0.007845 | $0.00313000 |
| 2017-09-30 | $0.00342200 | $0.00344500 | $0.00383700 | $0.00327000 |
| 2017-10-01 | $0.00344500 | $0.00356700 | $0.01581000 | $0.00339000 |
| 2017-10-02 | $0.00356700 | $0.00352100 | $0.00374100 | $0.00330100 |
| 2017-10-03 | $0.00352100 | $0.00336500 | $0.00358100 | $0.00336500 |
| 2017-10-04 | $0.00336500 | $0.00350100 | $0.00379700 | $0.00329100 |
| 2017-10-05 | $0.00350100 | $0.00350000 | $0.00466700 | $0.00337100 |
| 2017-10-06 | $0.00350000 | $0.00345400 | $0.00472200 | $0.00332300 |
| 2017-10-07 | $0.00345400 | $0.00350400 | $0.00465800 | $0.00346000 |
| 2017-10-08 | $0.00350400 | $0.00373500 | $0.00488800 | $0.00355100 |
| 2017-10-09 | $0.00373500 | $0.00372600 | $0.005255 | $0.00363100 |
| 2017-10-10 | $0.00372600 | $0.00362000 | $0.00376300 | $0.00362000 |
| 2017-10-11 | $0.00362000 | $0.00390800 | $0.00434200 | $0.00342500 |
| 2017-10-12 | $0.00390800 | $0.00461800 | $0.00488900 | $0.00407400 |
| 2017-10-13 | $0.00461800 | $0.00338200 | $0.00479200 | $0.00287500 |
| 2017-10-14 | $0.00360800 | $0.00332000 | $0.00378600 | $0.00238800 |
| 2017-10-15 | $0.00332000 | $0.00341300 | $0.00381100 | $0.00312800 |
| 2017-10-16 | $0.00340600 | $0.00362800 | $0.00374400 | $0.00316800 |
| 2017-10-17 | $0.00362800 | $0.00481500 | $0.00498300 | $0.00285500 |
| 2017-10-18 | $0.00498300 | $0.00362400 | $0.00496200 | $0.00278800 |
| 2017-10-19 | $0.00362500 | $0.00296300 | $0.00393200 | $0.00239300 |
| 2017-10-20 | $0.00330500 | $0.00335600 | $0.00497400 | $0.00305600 |
| 2017-10-21 | $0.00335600 | $0.00300300 | $0.00432500 | $0.00288300 |
| 2017-10-22 | $0.00300300 | $0.00311100 | $0.00359000 | $0.00299100 |
| 2017-10-23 | $0.00311100 | $0.00324700 | $0.00348300 | $0.00301100 |
| 2017-10-24 | $0.00324700 | $0.00396900 | $0.00402500 | $0.00303200 |
| 2017-10-25 | $0.00358400 | $0.00389900 | $0.00418600 | $0.00361200 |
| 2017-10-26 | $0.00389900 | $0.00406200 | $0.005534 | $0.00365000 |
| 2017-10-27 | $0.00406200 | $0.00403500 | $0.005361 | $0.00357400 |
| 2017-10-28 | $0.00403500 | $0.00406600 | $0.005039 | $0.00355000 |
| 2017-10-29 | $0.00406600 | $0.00393400 | $0.00436500 | $0.00393400 |
| 2017-10-30 | $0.00393500 | $0.00379700 | $0.00422600 | $0.00220500 |
| 2017-10-31 | $0.00392000 | $0.00445100 | $0.03109000 | $0.00219300 |
| 2017-11-01 | $0.00445000 | $0.00451400 | $0.00471600 | $0.00404300 |
| 2017-11-02 | $0.00451400 | $0.00484700 | $0.00484700 | $0.00393400 |
| 2017-11-03 | $0.00484700 | $0.00493500 | $0.00493500 | $0.00400500 |
| 2017-11-04 | $0.00493100 | $0.00449200 | $0.005081 | $0.00449200 |
| 2017-11-05 | $0.00456600 | $0.00443400 | $0.005394 | $0.00376900 |
| 2017-11-06 | $0.00443400 | $0.00431500 | $0.00452300 | $0.00368800 |
| 2017-11-07 | $0.00417600 | $0.00433300 | $0.00497200 | $0.00404900 |
| 2017-11-08 | $0.00433200 | $0.00498800 | $0.005211 | $0.00439200 |
| 2017-11-09 | $0.00498800 | $0.005418 | $0.005561 | $0.00434900 |
| 2017-11-10 | $0.005418 | $0.00499000 | $0.005778 | $0.00459600 |
| 2017-11-11 | $0.005056 | $0.006593 | $0.007608 | $0.00488200 |
| 2017-11-12 | $0.006593 | $0.005290 | $0.006407 | $0.00417300 |
| 2017-11-13 | $0.005290 | $0.006653 | $0.006979 | $0.005740 |
| 2017-11-14 | $0.006001 | $0.006531 | $0.007455 | $0.006069 |
| 2017-11-15 | $0.006531 | $0.006482 | $0.007866 | $0.006336 |
| 2017-11-16 | $0.006482 | $0.006204 | $0.008325 | $0.005576 |
| 2017-11-17 | $0.006204 | $0.007238 | $0.007854 | $0.005852 |
| 2017-11-18 | $0.007238 | $0.007314 | $0.008559 | $0.006769 |
| 2017-11-19 | $0.007314 | $0.006917 | $0.008445 | $0.006515 |
| 2017-11-20 | $0.006997 | $0.007338 | $0.008080 | $0.006513 |
| 2017-11-21 | $0.007339 | $0.008019 | $0.008424 | $0.007209 |
| 2017-11-22 | $0.007857 | $0.008235 | $0.008729 | $0.007411 |
| 2017-11-23 | $0.008234 | $0.007452 | $0.009616 | $0.006811 |
| 2017-11-24 | $0.007452 | $0.008119 | $0.009021 | $0.006971 |
| 2017-11-25 | $0.008121 | $0.009017 | $0.01016000 | $0.008667 |
| 2017-11-26 | $0.009017 | $0.008666 | $0.01053000 | $0.007641 |
| 2017-11-27 | $0.008666 | $0.00992800 | $0.01022000 | $0.008371 |
| 2017-11-28 | $0.00992700 | $0.01070000 | $0.02912000 | $0.009312 |
| 2017-11-29 | $0.01070000 | $0.01131000 | $0.02902000 | $0.01013000 |
| 2017-11-30 | $0.01133000 | $0.01174000 | $0.01174000 | $0.009648 |
| 2017-12-01 | $0.01174000 | $0.01173000 | $0.01282000 | $0.01108000 |
| 2017-12-02 | $0.01173000 | $0.01146000 | $0.01255000 | $0.01004000 |
| 2017-12-03 | $0.01146000 | $0.01181000 | $0.01282000 | $0.01125000 |
| 2017-12-04 | $0.01181000 | $0.01186000 | $0.01279000 | $0.01151000 |
| 2017-12-05 | $0.01186000 | $0.01458000 | $0.01528000 | $0.01167000 |
| 2017-12-06 | $0.01458000 | $0.01719000 | $0.01760000 | $0.01471000 |
| 2017-12-07 | $0.01719000 | $0.01971000 | $0.02426000 | $0.01921000 |
| 2017-12-08 | $0.01974000 | $0.02038000 | $0.02231000 | $0.01845000 |
| 2017-12-09 | $0.01990000 | $0.01737000 | $0.02137000 | $0.01618000 |
| 2017-12-10 | $0.01751000 | $0.01898000 | $0.02048000 | $0.01657000 |
| 2017-12-11 | $0.01898000 | $0.02075000 | $0.02309000 | $0.01824000 |
| 2017-12-12 | $0.02192000 | $0.02033000 | $0.02494000 | $0.01879000 |
| 2017-12-13 | $0.02050000 | $0.01661000 | $0.01954000 | $0.01580000 |
| 2017-12-14 | $0.01661000 | $0.02075000 | $0.02437000 | $0.01680000 |
| 2017-12-15 | $0.02190000 | $0.02095000 | $0.02834000 | $0.02025000 |
| 2017-12-16 | $0.02428000 | $0.02418000 | $0.02863000 | $0.01973000 |
| 2017-12-17 | $0.02418000 | $0.02555000 | $0.02822000 | $0.02193000 |
| 2017-12-18 | $0.02555000 | $0.02580000 | $0.02656000 | $0.02258000 |
| 2017-12-19 | $0.02580000 | $0.02173000 | $0.02576000 | $0.02015000 |
| 2017-12-20 | $0.02173000 | $0.02041000 | $0.02272000 | $0.01860000 |
| 2017-12-21 | $0.02041000 | $0.02110000 | $0.02188000 | $0.01876000 |
| 2017-12-22 | $0.02110000 | $0.01708000 | $0.02063000 | $0.01544000 |
| 2017-12-23 | $0.01708000 | $0.01915000 | $0.02030000 | $0.01785000 |
| 2017-12-24 | $0.01915000 | $0.02137000 | $0.02137000 | $0.01751000 |
| 2017-12-25 | $0.02137000 | $0.03016000 | $0.03209000 | $0.01964000 |
| 2017-12-26 | $0.03361000 | $0.03719000 | $0.0577 | $0.02679000 |
| 2017-12-27 | $0.03719000 | $0.0537 | $0.0580 | $0.03299000 |
| 2017-12-28 | $0.0537 | $0.04435000 | $0.0562 | $0.04190000 |
| 2017-12-29 | $0.04435000 | $0.04937000 | $0.0569 | $0.02720000 |
| 2017-12-30 | $0.04951000 | $0.03885000 | $0.0513 | $0.02218000 |
| 2017-12-31 | $0.03960000 | $0.04834000 | $0.0675 | $0.04294000 |
| 2018-01-01 | $0.04834000 | $0.0577 | $0.0577 | $0.04222000 |
| 2018-01-02 | $0.0577 | $0.0627 | $0.0733 | $0.0513 |
| 2018-01-03 | $0.0627 | $0.12660000 | $0.14070000 | $0.0621 |
| 2018-01-04 | $0.12870000 | $0.14250000 | $0.16140000 | $0.0969 |
| 2018-01-05 | $0.14660000 | $0.13510000 | $0.17840000 | $0.12720000 |
| 2018-01-06 | $0.13510000 | $0.13820000 | $0.15210000 | $0.0843 |
| 2018-01-07 | $0.13830000 | $0.14700000 | $0.15690000 | $0.10550000 |
| 2018-01-08 | $0.13620000 | $0.12000000 | $0.14110000 | $0.0942 |
| 2018-01-09 | $0.12060000 | $0.13080000 | $0.13440000 | $0.10110000 |
| 2018-01-10 | $0.13120000 | $0.11970000 | $0.13530000 | $0.09907000 |
| 2018-01-11 | $0.10850000 | $0.0965 | $0.10940000 | $0.0946 |
| 2018-01-12 | $0.0965 | $0.10630000 | $0.13650000 | $0.0984 |
| 2018-01-13 | $0.10630000 | $0.14190000 | $0.14360000 | $0.10570000 |
| 2018-01-14 | $0.13330000 | $0.11920000 | $0.13910000 | $0.10830000 |
| 2018-01-15 | $0.11910000 | $0.11040000 | $0.12350000 | $0.0939 |
| 2018-01-16 | $0.11300000 | $0.0881 | $0.0940 | $0.0863 |
| 2018-01-17 | $0.0848 | $0.0834 | $0.09979000 | $0.0739 |
| 2018-01-18 | $0.0834 | $0.0820 | $0.0900 | $0.0694 |
| 2018-01-19 | $0.0820 | $0.0785 | $0.0945 | $0.0782 |
| 2018-01-20 | $0.0785 | $0.0904 | $0.10660000 | $0.0844 |
| 2018-01-21 | $0.0904 | $0.0817 | $0.0959 | $0.0781 |
| 2018-01-22 | $0.0817 | $0.0752 | $0.0849 | $0.0752 |
| 2018-01-23 | $0.0752 | $0.0798 | $0.0896 | $0.0733 |
| 2018-01-24 | $0.0793 | $0.0954 | $0.0957 | $0.0813 |
| 2018-01-25 | $0.0954 | $0.09958000 | $0.10780000 | $0.0874 |
| 2018-01-26 | $0.09958000 | $0.0889 | $0.09905000 | $0.0888 |
| 2018-01-27 | $0.0890 | $0.09924000 | $0.10180000 | $0.0881 |
| 2018-01-28 | $0.09925000 | $0.10930000 | $0.11630000 | $0.10010000 |
| 2018-01-29 | $0.10890000 | $0.0971 | $0.10760000 | $0.0956 |
| 2018-01-30 | $0.0971 | $0.0829 | $0.0908 | $0.0809 |
| 2018-01-31 | $0.0829 | $0.0762 | $0.0857 | $0.0527 |
| 2018-02-01 | $0.0762 | $0.0628 | $0.0716 | $0.04813000 |
| 2018-02-02 | $0.0628 | $0.04639000 | $0.0701 | $0.04639000 |
| 2018-02-03 | $0.04578000 | $0.0667 | $0.0723 | $0.04774000 |
| 2018-02-04 | $0.0621 | $0.0538 | $0.0593 | $0.0527 |
| 2018-02-05 | $0.0538 | $0.03975000 | $0.04939000 | $0.03926000 |
| 2018-02-06 | $0.03975000 | $0.04290000 | $0.04705000 | $0.03958000 |
| 2018-02-07 | $0.04290000 | $0.04146000 | $0.04632000 | $0.04024000 |
| 2018-02-08 | $0.04328000 | $0.04296000 | $0.04783000 | $0.04163000 |
| 2018-02-09 | $0.04295000 | $0.04548000 | $0.0530 | $0.04227000 |
| 2018-02-10 | $0.04548000 | $0.03830000 | $0.0559 | $0.03479000 |
| 2018-02-11 | $0.03830000 | $0.03719000 | $0.03970000 | $0.03565000 |
| 2018-02-12 | $0.03719000 | $0.04019000 | $0.04696000 | $0.03876000 |
| 2018-02-13 | $0.04144000 | $0.04272000 | $0.04443000 | $0.03700000 |
| 2018-02-14 | $0.04272000 | $0.04411000 | $0.04933000 | $0.03823000 |
| 2018-02-15 | $0.04411000 | $0.04455000 | $0.0504 | $0.03913000 |
| 2018-02-16 | $0.04455000 | $0.04891000 | $0.0542 | $0.04177000 |
| 2018-02-17 | $0.04891000 | $0.0548 | $0.0574 | $0.0502 |
| 2018-02-18 | $0.0548 | $0.04969000 | $0.0525 | $0.04365000 |
| 2018-02-19 | $0.04969000 | $0.04708000 | $0.0546 | $0.04629000 |
| 2018-02-20 | $0.04708000 | $0.0547 | $0.0581 | $0.04458000 |
| 2018-02-21 | $0.0547 | $0.04780000 | $0.0524 | $0.04339000 |
| 2018-02-22 | $0.04780000 | $0.04087000 | $0.04491000 | $0.03880000 |
| 2018-02-23 | $0.04087000 | $0.04579000 | $0.04681000 | $0.04223000 |
| 2018-02-24 | $0.04579000 | $0.04251000 | $0.04465000 | $0.04028000 |
| 2018-02-25 | $0.04251000 | $0.04113000 | $0.04344000 | $0.04017000 |
| 2018-02-26 | $0.04113000 | $0.04409000 | $0.04606000 | $0.02953000 |
| 2018-02-27 | $0.04564000 | $0.04916000 | $0.04916000 | $0.04407000 |
| 2018-02-28 | $0.04916000 | $0.04320000 | $0.04795000 | $0.04061000 |
| 2018-03-01 | $0.04320000 | $0.04623000 | $0.04853000 | $0.03541000 |
| 2018-03-02 | $0.04623000 | $0.04771000 | $0.04903000 | $0.04395000 |
| 2018-03-03 | $0.04771000 | $0.04540000 | $0.04953000 | $0.04460000 |
| 2018-03-04 | $0.04540000 | $0.04556000 | $0.04786000 | $0.03486000 |
| 2018-03-05 | $0.04556000 | $0.04359000 | $0.04588000 | $0.03650000 |
| 2018-03-06 | $0.04359000 | $0.03736000 | $0.04165000 | $0.03360000 |
| 2018-03-07 | $0.03736000 | $0.04001000 | $0.04140000 | $0.03326000 |
| 2018-03-08 | $0.04001000 | $0.02851000 | $0.03801000 | $0.02646000 |
| 2018-03-09 | $0.02851000 | $0.02748000 | $0.03109000 | $0.02637000 |
| 2018-03-10 | $0.02748000 | $0.02243000 | $0.02692000 | $0.01513000 |
| 2018-03-11 | $0.02243000 | $0.02329000 | $0.02634000 | $0.02024000 |
| 2018-03-12 | $0.02329000 | $0.01984000 | $0.02880000 | $0.01417000 |
| 2018-03-13 | $0.01984000 | $0.02244000 | $0.02638000 | $0.01411000 |
| 2018-03-14 | $0.02244000 | $0.03073000 | $0.03764000 | $0.01997000 |
| 2018-03-15 | $0.03073000 | $0.02332000 | $0.03092000 | $0.02323000 |
| 2018-03-16 | $0.02332000 | $0.02361000 | $0.02460000 | $0.01276000 |
| 2018-03-17 | $0.02361000 | $0.02034000 | $0.02357000 | $0.01931000 |
| 2018-03-18 | $0.02034000 | $0.02062000 | $0.02251000 | $0.02046000 |
| 2018-03-19 | $0.02062000 | $0.02371000 | $0.02811000 | $0.02164000 |
| 2018-03-20 | $0.02371000 | $0.02489000 | $0.03203000 | $0.02400000 |
| 2018-03-21 | $0.02489000 | $0.02451000 | $0.02522000 | $0.02272000 |
| 2018-03-22 | $0.02451000 | $0.02670000 | $0.02966000 | $0.02399000 |
| 2018-03-23 | $0.02670000 | $0.02752000 | $0.03217000 | $0.02672000 |
| 2018-03-24 | $0.02716000 | $0.02522000 | $0.02735000 | $0.02325000 |
| 2018-03-25 | $0.02522000 | $0.02457000 | $0.02533000 | $0.02364000 |
| 2018-03-26 | $0.02457000 | $0.02283000 | $0.02405000 | $0.02193000 |
| 2018-03-27 | $0.02283000 | $0.02155000 | $0.02288000 | $0.02147000 |
| 2018-03-28 | $0.02155000 | $0.02189000 | $0.02483000 | $0.02189000 |
| 2018-03-29 | $0.02189000 | $0.01983000 | $0.02189000 | $0.01954000 |
| 2018-03-30 | $0.01976000 | $0.01905000 | $0.02090000 | $0.01885000 |
| 2018-03-31 | $0.01905000 | $0.01965000 | $0.02097000 | $0.01910000 |
| 2018-04-01 | $0.01965000 | $0.01928000 | $0.02112000 | $0.01894000 |
| 2018-04-02 | $0.01928000 | $0.02016000 | $0.02115000 | $0.01967000 |
| 2018-04-03 | $0.02016000 | $0.02885000 | $0.03249000 | $0.02044000 |
| 2018-04-04 | $0.02885000 | $0.02726000 | $0.02992000 | $0.02529000 |
| 2018-04-05 | $0.02726000 | $0.02723000 | $0.03042000 | $0.02628000 |
| 2018-04-06 | $0.02723000 | $0.02667000 | $0.02919000 | $0.02521000 |
| 2018-04-07 | $0.02667000 | $0.02629000 | $0.02781000 | $0.02511000 |
| 2018-04-08 | $0.02629000 | $0.02496000 | $0.02834000 | $0.02171000 |
| 2018-04-09 | $0.02496000 | $0.02139000 | $0.02716000 | $0.01976000 |
| 2018-04-10 | $0.02430000 | $0.01138000 | $0.02532000 | $0.01138000 |
| 2018-04-11 | $0.01828000 | $0.01988000 | $0.02114000 | $0.01695000 |
| 2018-04-12 | $0.01947000 | $0.02022000 | $0.02378000 | $0.01887000 |
| 2018-04-13 | $0.02291000 | $0.02109000 | $0.02836000 | $0.01359000 |
| 2018-04-14 | $0.02109000 | $0.02206000 | $0.02327000 | $0.02022000 |
| 2018-04-15 | $0.02206000 | $0.02345000 | $0.02622000 | $0.02161000 |
| 2018-04-16 | $0.02345000 | $0.02222000 | $0.02634000 | $0.02028000 |
| 2018-04-17 | $0.02222000 | $0.02353000 | $0.02503000 | $0.02060000 |
| 2018-04-18 | $0.02353000 | $0.02662000 | $0.02866000 | $0.02285000 |
| 2018-04-19 | $0.02662000 | $0.02607000 | $0.02698000 | $0.02416000 |
| 2018-04-20 | $0.02607000 | $0.02530000 | $0.02796000 | $0.02486000 |
| 2018-04-21 | $0.02530000 | $0.02511000 | $0.02681000 | $0.02422000 |
| 2018-04-22 | $0.02511000 | $0.02603000 | $0.02638000 | $0.02382000 |
| 2018-04-23 | $0.02612000 | $0.02690000 | $0.03112000 | $0.02377000 |
| 2018-04-24 | $0.02690000 | $0.03360000 | $0.03360000 | $0.01757000 |
| 2018-04-25 | $0.03361000 | $0.02662000 | $0.03088000 | $0.02538000 |
| 2018-04-26 | $0.02662000 | $0.02636000 | $0.03249000 | $0.02618000 |
| 2018-04-27 | $0.02638000 | $0.02565000 | $0.02798000 | $0.02539000 |
| 2018-04-28 | $0.02565000 | $0.02703000 | $0.02740000 | $0.02684000 |
| 2018-04-29 | $0.02702000 | $0.02973000 | $0.03499000 | $0.02700000 |
| 2018-04-30 | $0.02973000 | $0.03033000 | $0.03616000 | $0.02691000 |
| 2018-05-01 | $0.03033000 | $0.03032000 | $0.03186000 | $0.02832000 |
| 2018-05-02 | $0.03032000 | $0.03213000 | $0.03361000 | $0.03074000 |
| 2018-05-03 | $0.03213000 | $0.03226000 | $0.03479000 | $0.03226000 |
| 2018-05-04 | $0.03236000 | $0.03540000 | $0.03802000 | $0.03220000 |
| 2018-05-05 | $0.03541000 | $0.03367000 | $0.03830000 | $0.03367000 |
| 2018-05-06 | $0.03367000 | $0.03337000 | $0.03655000 | $0.03260000 |
| 2018-05-07 | $0.03337000 | $0.03995000 | $0.04126000 | $0.03207000 |
| 2018-05-08 | $0.04004000 | $0.03715000 | $0.03982000 | $0.03715000 |
| 2018-05-09 | $0.03715000 | $0.03533000 | $0.03766000 | $0.03523000 |
| 2018-05-10 | $0.03533000 | $0.03721000 | $0.04308000 | $0.03333000 |
| 2018-05-11 | $0.03721000 | $0.03613000 | $0.04051000 | $0.03453000 |
| 2018-05-12 | $0.03629000 | $0.04243000 | $0.04540000 | $0.03641000 |
| 2018-05-13 | $0.04253000 | $0.04660000 | $0.0609 | $0.04355000 |
| 2018-05-14 | $0.04642000 | $0.03877000 | $0.04623000 | $0.03669000 |
| 2018-05-15 | $0.03816000 | $0.04740000 | $0.0556 | $0.03731000 |
| 2018-05-16 | $0.04800000 | $0.03980000 | $0.0520 | $0.03864000 |
| 2018-05-17 | $0.04004000 | $0.04076000 | $0.04076000 | $0.03785000 |
| 2018-05-18 | $0.03898000 | $0.03934000 | $0.04413000 | $0.03934000 |
| 2018-05-19 | $0.04058000 | $0.04719000 | $0.04867000 | $0.04017000 |
| 2018-05-20 | $0.04958000 | $0.04787000 | $0.0528 | $0.04480000 |
| 2018-05-21 | $0.04557000 | $0.0520 | $0.0520 | $0.04471000 |
| 2018-05-22 | $0.04883000 | $0.04620000 | $0.0520 | $0.04332000 |
| 2018-05-23 | $0.04428000 | $0.04323000 | $0.04714000 | $0.04136000 |
| 2018-05-24 | $0.04256000 | $0.03770000 | $0.04301000 | $0.03770000 |
| 2018-05-25 | $0.03648000 | $0.03633000 | $0.03670000 | $0.03566000 |
| 2018-05-26 | $0.03633000 | $0.03597000 | $0.03678000 | $0.03575000 |
| 2018-05-27 | $0.03597000 | $0.03659000 | $0.03917000 | $0.03600000 |
| 2018-05-28 | $0.03659000 | $0.03588000 | $0.03588000 | $0.03538000 |
| 2018-05-29 | $0.03588000 | $0.03835000 | $0.03909000 | $0.03767000 |
| 2018-05-30 | $0.03835000 | $0.03793000 | $0.03881000 | $0.03785000 |
| 2018-05-31 | $0.03793000 | $0.03864000 | $0.03871000 | $0.03849000 |
| 2018-06-01 | $0.03863000 | $0.03856000 | $0.03969000 | $0.03848000 |
| 2018-06-02 | $0.03856000 | $0.03982000 | $0.04318000 | $0.03913000 |
| 2018-06-03 | $0.04059000 | $0.03968000 | $0.04099000 | $0.03968000 |
| 2018-06-04 | $0.03968000 | $0.03864000 | $0.03879000 | $0.03857000 |
| 2018-06-05 | $0.03857000 | $0.03990000 | $0.03998000 | $0.03922000 |
| 2018-06-06 | $0.03990000 | $0.03976000 | $0.04130000 | $0.03969000 |
| 2018-06-07 | $0.03976000 | $0.03996000 | $0.04058000 | $0.03981000 |
| 2018-06-08 | $0.03989000 | $0.03943000 | $0.03966000 | $0.03936000 |
| 2018-06-09 | $0.03943000 | $0.03877000 | $0.03937000 | $0.03877000 |
| 2018-06-10 | $0.03877000 | $0.03590000 | $0.03996000 | $0.03488000 |
| 2018-06-11 | $0.03590000 | $0.03719000 | $0.03726000 | $0.03588000 |
| 2018-06-12 | $0.03719000 | $0.03410000 | $0.03541000 | $0.03410000 |
| 2018-06-13 | $0.03429000 | $0.03250000 | $0.03300000 | $0.03244000 |
| 2018-06-14 | $0.03250000 | $0.03262000 | $0.03468000 | $0.03262000 |
| 2018-06-15 | $0.03262000 | $0.03109000 | $0.03192000 | $0.03109000 |
| 2018-06-16 | $0.03109000 | $0.03174000 | $0.03356000 | $0.03121000 |
| 2018-06-17 | $0.03174000 | $0.03113000 | $0.03171000 | $0.03100000 |
| 2018-06-18 | $0.03113000 | $0.03223000 | $0.03478000 | $0.03216000 |
| 2018-06-19 | $0.03223000 | $0.03539000 | $0.03890000 | $0.03236000 |
| 2018-06-20 | $0.03499000 | $0.03496000 | $0.03692000 | $0.03401000 |
| 2018-06-21 | $0.03455000 | $0.03770000 | $0.04671000 | $0.03374000 |
| 2018-06-22 | $0.03703000 | $0.03213000 | $0.03631000 | $0.03086000 |
| 2018-06-23 | $0.03213000 | $0.03299000 | $0.03392000 | $0.03262000 |
| 2018-06-24 | $0.03299000 | $0.03602000 | $0.04249000 | $0.03159000 |
| 2018-06-25 | $0.03602000 | $0.04013000 | $0.04382000 | $0.03662000 |
| 2018-06-26 | $0.03944000 | $0.04110000 | $0.04536000 | $0.03811000 |
| 2018-06-27 | $0.04112000 | $0.0506 | $0.0545 | $0.04127000 |
| 2018-06-28 | $0.0506 | $0.0517 | $0.0561 | $0.04820000 |
| 2018-06-29 | $0.0531 | $0.04014000 | $0.0561 | $0.04014000 |
| 2018-06-30 | $0.04008000 | $0.04789000 | $0.04789000 | $0.03965000 |
| 2018-07-01 | $0.04406000 | $0.04190000 | $0.04716000 | $0.03937000 |
| 2018-07-02 | $0.04326000 | $0.04466000 | $0.0552 | $0.04055000 |
| 2018-07-03 | $0.04466000 | $0.04433000 | $0.0536 | $0.04147000 |
| 2018-07-04 | $0.04458000 | $0.04389000 | $0.04745000 | $0.04349000 |
| 2018-07-05 | $0.04389000 | $0.03954000 | $0.04352000 | $0.03601000 |
| 2018-07-06 | $0.03999000 | $0.03856000 | $0.04212000 | $0.03770000 |
| 2018-07-07 | $0.03763000 | $0.03771000 | $0.0501 | $0.03717000 |
| 2018-07-08 | $0.03771000 | $0.03716000 | $0.03977000 | $0.03716000 |
| 2018-07-09 | $0.03716000 | $0.03668000 | $0.03695000 | $0.03668000 |
| 2018-07-10 | $0.03668000 | $0.03500000 | $0.03570000 | $0.03469000 |
| 2018-07-11 | $0.03500000 | $0.03479000 | $0.03581000 | $0.03472000 |
| 2018-07-12 | $0.03523000 | $0.03177000 | $0.03446000 | $0.03177000 |
| 2018-07-13 | $0.03177000 | $0.03458000 | $0.03856000 | $0.03152000 |
| 2018-07-14 | $0.03457000 | $0.04426000 | $0.0592 | $0.03454000 |
| 2018-07-15 | $0.04425000 | $0.04461000 | $0.0509 | $0.04461000 |
| 2018-07-16 | $0.04461000 | $0.04900000 | $0.0546 | $0.04725000 |
| 2018-07-17 | $0.04900000 | $0.0527 | $0.0615 | $0.0526 |
| 2018-07-18 | $0.0527 | $0.0530 | $0.0560 | $0.0523 |
| 2018-07-19 | $0.0530 | $0.0554 | $0.0602 | $0.04980000 |
| 2018-07-20 | $0.0554 | $0.0532 | $0.0594 | $0.0532 |
| 2018-07-21 | $0.0532 | $0.04932000 | $0.0538 | $0.04932000 |
| 2018-07-22 | $0.04932000 | $0.04528000 | $0.0502 | $0.04121000 |
| 2018-07-23 | $0.04528000 | $0.03898000 | $0.04739000 | $0.03898000 |
| 2018-07-24 | $0.03898000 | $0.04886000 | $0.0544 | $0.04231000 |
| 2018-07-25 | $0.04853000 | $0.04682000 | $0.04902000 | $0.04518000 |
| 2018-07-26 | $0.04682000 | $0.04072000 | $0.04548000 | $0.03969000 |
| 2018-07-27 | $0.04072000 | $0.04100000 | $0.04476000 | $0.04091000 |
| 2018-07-28 | $0.04100000 | $0.04173000 | $0.04420000 | $0.04115000 |
| 2018-07-29 | $0.04173000 | $0.04002000 | $0.04166000 | $0.03747000 |
| 2018-07-30 | $0.04002000 | $0.03745000 | $0.03982000 | $0.03728000 |
| 2018-07-31 | $0.03728000 | $0.03357000 | $0.03535000 | $0.03357000 |
| 2018-08-01 | $0.03358000 | $0.03311000 | $0.03562000 | $0.03303000 |
| 2018-08-02 | $0.03433000 | $0.03409000 | $0.03409000 | $0.03281000 |
| 2018-08-03 | $0.03409000 | $0.03219000 | $0.03353000 | $0.03219000 |
| 2018-08-04 | $0.03219000 | $0.03046000 | $0.03123000 | $0.03046000 |
| 2018-08-05 | $0.03046000 | $0.02796000 | $0.03078000 | $0.02796000 |
| 2018-08-06 | $0.02796000 | $0.02799000 | $0.02848000 | $0.02751000 |
| 2018-08-07 | $0.02792000 | $0.02225000 | $0.02703000 | $0.02225000 |
| 2018-08-08 | $0.02225000 | $0.01992000 | $0.02357000 | $0.01948000 |
| 2018-08-09 | $0.01992000 | $0.01492000 | $0.02074000 | $0.01394000 |
| 2018-08-10 | $0.01492000 | $0.01877000 | $0.02061000 | $0.01403000 |
| 2018-08-11 | $0.01877000 | $0.01904000 | $0.02073000 | $0.01904000 |
| 2018-08-12 | $0.01904000 | $0.01328000 | $0.02030000 | $0.01315000 |
| 2018-08-13 | $0.01328000 | $0.01378000 | $0.01553000 | $0.01284000 |
| 2018-08-14 | $0.01378000 | $0.01271000 | $0.01364000 | $0.01259000 |
| 2018-08-15 | $0.01327000 | $0.01274000 | $0.01625000 | $0.01274000 |
| 2018-08-16 | $0.01274000 | $0.01277000 | $0.01309000 | $0.01277000 |
| 2018-08-17 | $0.01277000 | $0.01312000 | $0.01397000 | $0.01298000 |
| 2018-08-18 | $0.01312000 | $0.01262000 | $0.01300000 | $0.01262000 |
| 2018-08-19 | $0.01262000 | $0.01151000 | $0.02237000 | $0.008648 |
| 2018-08-20 | $0.01177000 | $0.01267000 | $0.01486000 | $0.01110000 |
| 2018-08-21 | $0.01267000 | $0.008698 | $0.01389000 | $0.007335 |
| 2018-08-22 | $0.008698 | $0.01108000 | $0.01248000 | $0.008531 |
| 2018-08-23 | $0.01108000 | $0.009155 | $0.01151000 | $0.009089 |
| 2018-08-24 | $0.009155 | $0.00999600 | $0.01060000 | $0.009325 |
| 2018-08-25 | $0.00999600 | $0.009787 | $0.01053000 | $0.009382 |
| 2018-08-26 | $0.009787 | $0.01048000 | $0.01337000 | $0.009745 |
| 2018-08-27 | $0.01048000 | $0.01100000 | $0.01674000 | $0.01044000 |
| 2018-08-28 | $0.01100000 | $0.01560000 | $0.01737000 | $0.01085000 |
| 2018-08-29 | $0.01496000 | $0.01396000 | $0.01643000 | $0.01368000 |
| 2018-08-30 | $0.01396000 | $0.01386000 | $0.01526000 | $0.01386000 |
| 2018-08-31 | $0.01386000 | $0.01433000 | $0.01433000 | $0.01363000 |
| 2018-09-01 | $0.01433000 | $0.01311000 | $0.01470000 | $0.01117000 |
| 2018-09-02 | $0.01311000 | $0.01168000 | $0.01380000 | $0.01168000 |
| 2018-09-03 | $0.01168000 | $0.01127000 | $0.01200000 | $0.01098000 |
| 2018-09-04 | $0.01127000 | $0.01282000 | $0.01290000 | $0.01135000 |
| 2018-09-05 | $0.01282000 | $0.01039000 | $0.01193000 | $0.01039000 |
| 2018-09-06 | $0.01039000 | $0.01160000 | $0.01160000 | $0.01010000 |
| 2018-09-07 | $0.01160000 | $0.01417000 | $0.02052000 | $0.01128000 |
| 2018-09-08 | $0.01462000 | $0.01091000 | $0.01469000 | $0.01091000 |
| 2018-09-09 | $0.01091000 | $0.01125000 | $0.01369000 | $0.01100000 |
| 2018-09-10 | $0.01125000 | $0.01252000 | $0.01252000 | $0.00992900 |
| 2018-09-11 | $0.01252000 | $0.009380 | $0.01253000 | $0.009129 |
| 2018-09-12 | $0.009380 | $0.01027000 | $0.01109000 | $0.009252 |
| 2018-09-13 | $0.01027000 | $0.009154 | $0.01130000 | $0.009154 |
| 2018-09-14 | $0.01013000 | $0.009599 | $0.01012000 | $0.009275 |
| 2018-09-15 | $0.009598 | $0.009261 | $0.009848 | $0.009261 |
| 2018-09-16 | $0.009262 | $0.01066000 | $0.01099000 | $0.009233 |
| 2018-09-17 | $0.01066000 | $0.008954 | $0.01027000 | $0.008954 |
| 2018-09-18 | $0.008954 | $0.00996400 | $0.01587000 | $0.009012 |
| 2018-09-19 | $0.00996400 | $0.009726 | $0.01081000 | $0.009022 |
| 2018-09-20 | $0.009726 | $0.009499 | $0.009889 | $0.008653 |
| 2018-09-21 | $0.009564 | $0.009602 | $0.00994000 | $0.009467 |
| 2018-09-22 | $0.009873 | $0.01102000 | $0.01149000 | $0.009672 |
| 2018-09-23 | $0.01102000 | $0.01039000 | $0.01173000 | $0.01039000 |
| 2018-09-24 | $0.01039000 | $0.01034000 | $0.01106000 | $0.01020000 |
| 2018-09-25 | $0.01034000 | $0.01017000 | $0.01082000 | $0.01011000 |
| 2018-09-26 | $0.01017000 | $0.01028000 | $0.01144000 | $0.01021000 |
| 2018-09-27 | $0.01028000 | $0.01056000 | $0.01103000 | $0.01056000 |
| 2018-09-28 | $0.01056000 | $0.01048000 | $0.01108000 | $0.01048000 |
| 2018-09-29 | $0.01048000 | $0.01004000 | $0.01129000 | $0.01004000 |
| 2018-09-30 | $0.01004000 | $0.009273 | $0.01100000 | $0.009273 |
| 2018-10-01 | $0.009273 | $0.00995800 | $0.01082000 | $0.009233 |
| 2018-10-02 | $0.00995800 | $0.01351000 | $0.01351000 | $0.009136 |
| 2018-10-03 | $0.01351000 | $0.01071000 | $0.01344000 | $0.01071000 |
| 2018-10-04 | $0.01071000 | $0.01211000 | $0.01316000 | $0.01086000 |
| 2018-10-05 | $0.01257000 | $0.01061000 | $0.01267000 | $0.01061000 |
| 2018-10-06 | $0.01201000 | $0.01147000 | $0.01344000 | $0.01048000 |
| 2018-10-07 | $0.01140000 | $0.01129000 | $0.01142000 | $0.01089000 |
| 2018-10-08 | $0.01129000 | $0.01051000 | $0.01137000 | $0.01051000 |
| 2018-10-09 | $0.01051000 | $0.01008000 | $0.01167000 | $0.01008000 |
| 2018-10-10 | $0.01008000 | $0.01007000 | $0.01066000 | $0.009411 |
| 2018-10-11 | $0.01007000 | $0.009438 | $0.009500 | $0.009438 |
| 2018-10-12 | $0.009438 | $0.009751 | $0.009751 | $0.009501 |
| 2018-10-13 | $0.009753 | $0.009589 | $0.009777 | $0.009589 |
| 2018-10-14 | $0.009589 | $0.009605 | $0.009793 | $0.009605 |
| 2018-10-15 | $0.009605 | $0.01005000 | $0.01018000 | $0.01005000 |
| 2018-10-16 | $0.01005000 | $0.01001000 | $0.01027000 | $0.01001000 |
| 2018-10-17 | $0.01001000 | $0.01328000 | $0.01328000 | $0.00999300 |
| 2018-10-18 | $0.01328000 | $0.01045000 | $0.01311000 | $0.01045000 |
| 2018-10-19 | $0.01045000 | $0.01042000 | $0.01054000 | $0.01042000 |
| 2018-10-20 | $0.01042000 | $0.01097000 | $0.01155000 | $0.01006000 |
| 2018-10-21 | $0.01097000 | $0.01009000 | $0.01139000 | $0.009895 |
| 2018-10-22 | $0.01009000 | $0.00998400 | $0.01089000 | $0.009855 |
| 2018-10-23 | $0.00998600 | $0.01035000 | $0.01281000 | $0.00996400 |
| 2018-10-24 | $0.01048000 | $0.01023000 | $0.01153000 | $0.01004000 |
| 2018-10-25 | $0.01023000 | $0.01060000 | $0.01086000 | $0.009694 |
| 2018-10-26 | $0.01060000 | $0.01046000 | $0.01298000 | $0.009686 |
| 2018-10-27 | $0.01046000 | $0.01009000 | $0.01048000 | $0.00996400 |
| 2018-10-28 | $0.01009000 | $0.01042000 | $0.01048000 | $0.00996500 |
| 2018-10-29 | $0.01042000 | $0.009597 | $0.01023000 | $0.009597 |
| 2018-10-30 | $0.009598 | $0.009464 | $0.009590 | $0.009464 |
| 2018-10-31 | $0.009464 | $0.01085000 | $0.01085000 | $0.009514 |
| 2018-11-01 | $0.01116000 | $0.01078000 | $0.01193000 | $0.009827 |
| 2018-11-02 | $0.01078000 | $0.01081000 | $0.01196000 | $0.01010000 |
| 2018-11-03 | $0.01138000 | $0.01020000 | $0.01154000 | $0.01014000 |
| 2018-11-04 | $0.01033000 | $0.01002000 | $0.01119000 | $0.01002000 |
| 2018-11-05 | $0.01054000 | $0.009329 | $0.01049000 | $0.009329 |
| 2018-11-06 | $0.009329 | $0.009784 | $0.01017000 | $0.009072 |
| 2018-11-07 | $0.009784 | $0.009599 | $0.009860 | $0.008946 |
| 2018-11-08 | $0.009600 | $0.009282 | $0.009540 | $0.008380 |
| 2018-11-09 | $0.009282 | $0.007781 | $0.009184 | $0.007207 |
| 2018-11-10 | $0.008164 | $0.008187 | $0.008699 | $0.007740 |
| 2018-11-11 | $0.008187 | $0.008651 | $0.008715 | $0.008010 |
| 2018-11-12 | $0.008651 | $0.007969 | $0.008606 | $0.007969 |
| 2018-11-13 | $0.007969 | $0.008431 | $0.008431 | $0.007924 |
| 2018-11-14 | $0.008431 | $0.007464 | $0.008210 | $0.007464 |
| 2018-11-15 | $0.007463 | $0.007116 | $0.008076 | $0.007059 |
| 2018-11-16 | $0.007116 | $0.006927 | $0.007039 | $0.006927 |
| 2018-11-17 | $0.006928 | $0.007017 | $0.007128 | $0.006905 |
| 2018-11-18 | $0.007016 | $0.007075 | $0.007749 | $0.007019 |
| 2018-11-19 | $0.007075 | $0.005098 | $0.006060 | $0.005098 |
| 2018-11-20 | $0.005098 | $0.005286 | $0.005286 | $0.00470800 |
| 2018-11-21 | $0.005286 | $0.005649 | $0.005649 | $0.005466 |
| 2018-11-22 | $0.005649 | $0.005271 | $0.005358 | $0.005228 |
| 2018-11-23 | $0.005271 | $0.005082 | $0.005386 | $0.005082 |
| 2018-11-24 | $0.005082 | $0.00431700 | $0.00462500 | $0.00397000 |
| 2018-11-25 | $0.00431700 | $0.00452500 | $0.00452500 | $0.00440500 |
| 2018-11-26 | $0.00452500 | $0.00435200 | $0.00480600 | $0.00393600 |
| 2018-11-27 | $0.00405000 | $0.00409100 | $0.00412900 | $0.00405200 |
| 2018-11-28 | $0.00458800 | $0.00443400 | $0.005244 | $0.00426400 |
| 2018-11-29 | $0.00443400 | $0.00471500 | $0.005830 | $0.00445800 |
| 2018-11-30 | $0.00471600 | $0.00441100 | $0.005814 | $0.00441100 |
| 2018-12-01 | $0.00441100 | $0.00482700 | $0.005037 | $0.00461700 |
| 2018-12-02 | $0.00482700 | $0.00447500 | $0.005346 | $0.00447500 |
| 2018-12-03 | $0.00447500 | $0.00456800 | $0.00480100 | $0.00418100 |
| 2018-12-04 | $0.00456800 | $0.00469900 | $0.00489600 | $0.00465900 |
| 2018-12-05 | $0.00469900 | $0.005943 | $0.006541 | $0.00441000 |
| 2018-12-06 | $0.005943 | $0.00477500 | $0.005541 | $0.00477500 |
| 2018-12-07 | $0.00477500 | $0.005712 | $0.005747 | $0.00468600 |
| 2018-12-08 | $0.005712 | $0.00456900 | $0.005780 | $0.00443000 |
| 2018-12-09 | $0.00456900 | $0.005353 | $0.005964 | $0.00459900 |
| 2018-12-10 | $0.00492200 | $0.00464600 | $0.005790 | $0.00416100 |
| 2018-12-11 | $0.00464600 | $0.00428500 | $0.00455700 | $0.00387700 |
| 2018-12-12 | $0.00428500 | $0.00435700 | $0.00470600 | $0.00435700 |
| 2018-12-13 | $0.00435700 | $0.00409800 | $0.00442900 | $0.00399900 |
| 2018-12-14 | $0.00409800 | $0.00391500 | $0.00401200 | $0.00391500 |
| 2018-12-15 | $0.00391500 | $0.00397600 | $0.00397600 | $0.00391100 |
| 2018-12-16 | $0.00397600 | $0.00400400 | $0.00400400 | $0.00400400 |
| 2018-12-17 | $0.00400400 | $0.00432900 | $0.00443500 | $0.00432900 |
| 2018-12-18 | $0.00432900 | $0.00449600 | $0.00457000 | $0.00445900 |
| 2018-12-19 | $0.00449600 | $0.00470800 | $0.00470800 | $0.00448400 |
| 2018-12-20 | $0.00470800 | $0.005007 | $0.005379 | $0.00496500 |
| 2018-12-21 | $0.005007 | $0.00491300 | $0.005107 | $0.00471800 |
| 2018-12-22 | $0.00491300 | $0.00493500 | $0.005259 | $0.00485400 |
| 2018-12-23 | $0.00493500 | $0.00456900 | $0.005811 | $0.00456900 |
| 2018-12-24 | $0.00456900 | $0.00449000 | $0.006082 | $0.00449000 |
| 2018-12-25 | $0.00449000 | $0.00414200 | $0.00425700 | $0.00414200 |
| 2018-12-26 | $0.00414200 | $0.00419500 | $0.00419500 | $0.00411800 |
| 2018-12-27 | $0.00419500 | $0.00386500 | $0.00397400 | $0.00386500 |
| 2018-12-28 | $0.00386500 | $0.00402700 | $0.00422400 | $0.00394800 |
| 2018-12-29 | $0.00402700 | $0.00413900 | $0.00470800 | $0.00387300 |
| 2018-12-30 | $0.00413900 | $0.00405200 | $0.00424700 | $0.00401300 |
| 2018-12-31 | $0.00405200 | $0.00386000 | $0.005359 | $0.00341000 |
| 2019-01-01 | $0.00386000 | $0.00411300 | $0.005820 | $0.00391900 |
| 2019-01-02 | $0.00411300 | $0.00451600 | $0.00455500 | $0.00415900 |
| 2019-01-03 | $0.00451600 | $0.00406600 | $0.00437300 | $0.00395100 |
| 2019-01-04 | $0.00406600 | $0.00399000 | $0.00410700 | $0.00395200 |
| 2019-01-05 | $0.00399000 | $0.00397100 | $0.00427900 | $0.00393200 |
| 2019-01-06 | $0.00397100 | $0.00463600 | $0.005334 | $0.00418500 |
| 2019-01-07 | $0.00463600 | $0.00490100 | $0.005306 | $0.00457700 |
| 2019-01-08 | $0.00490100 | $0.00351500 | $0.00488900 | $0.00327300 |
| 2019-01-09 | $0.00351500 | $0.00364400 | $0.00364400 | $0.00352200 |
| 2019-01-10 | $0.00364400 | $0.00319100 | $0.00330100 | $0.00256800 |
| 2019-01-11 | $0.00319100 | $0.00271500 | $0.00319200 | $0.00264200 |
| 2019-01-12 | $0.00271500 | $0.00278500 | $0.00278500 | $0.00271200 |
| 2019-01-13 | $0.00278500 | $0.00273400 | $0.00277000 | $0.00259200 |
| 2019-01-14 | $0.00273400 | $0.00274100 | $0.00285200 | $0.00274100 |
| 2019-01-15 | $0.00274100 | $0.00268000 | $0.00268000 | $0.00268000 |
| 2019-01-16 | $0.00268000 | $0.00269700 | $0.00269700 | $0.00269700 |
| 2019-01-17 | $0.00269700 | $0.00272700 | $0.00272700 | $0.00272700 |
| 2019-01-18 | $0.00272700 | $0.00270000 | $0.00270000 | $0.00270000 |
| 2019-01-19 | $0.00270000 | $0.00276000 | $0.00276000 | $0.00276000 |
| 2019-01-20 | $0.00276000 | $0.00264000 | $0.00264000 | $0.00264000 |
| 2019-01-21 | $0.00264000 | $0.00264300 | $0.00264300 | $0.00264300 |
| 2019-01-22 | $0.00264300 | $0.00266600 | $0.00266600 | $0.00266600 |
| 2019-01-23 | $0.00266600 | $0.00264300 | $0.00264300 | $0.00264300 |
| 2019-01-24 | $0.00264300 | $0.00266300 | $0.00266300 | $0.00266300 |
| 2019-01-25 | $0.00266300 | $0.00265100 | $0.00265100 | $0.00265100 |
| 2019-01-26 | $0.00265100 | $0.00266100 | $0.00266100 | $0.00266100 |
| 2019-01-27 | $0.00266100 | $0.00263800 | $0.00263800 | $0.00263800 |
| 2019-01-28 | $0.00263800 | $0.00255600 | $0.00255600 | $0.00255600 |
| 2019-01-29 | $0.00255600 | $0.00253000 | $0.00253000 | $0.00253000 |
| 2019-01-30 | $0.00253000 | $0.00256600 | $0.00256600 | $0.00256600 |
| 2019-01-31 | $0.00256600 | $0.00254100 | $0.00254100 | $0.00254100 |
| 2019-02-01 | $0.00254100 | $0.00256200 | $0.00256200 | $0.00256200 |
| 2019-02-02 | $0.00256200 | $0.00259600 | $0.00259600 | $0.00259600 |
| 2019-02-03 | $0.00259600 | $0.00255300 | $0.00255300 | $0.00255300 |
| 2019-02-04 | $0.00255300 | $0.00253900 | $0.00253900 | $0.00253900 |
| 2019-02-05 | $0.00253900 | $0.00255100 | $0.00255100 | $0.00255100 |
| 2019-02-06 | $0.00255100 | $0.00251200 | $0.00251200 | $0.00251200 |
| 2019-02-07 | $0.00251200 | $0.00249800 | $0.00249800 | $0.00249800 |
| 2019-02-08 | $0.00249800 | $0.00270800 | $0.00270800 | $0.00270800 |
| 2019-02-09 | $0.00270800 | $0.00270300 | $0.00270300 | $0.00270300 |
| 2019-02-10 | $0.00270300 | $0.00272700 | $0.00272700 | $0.00272700 |
| 2019-02-11 | $0.00272700 | $0.00267200 | $0.00267200 | $0.00267200 |
| 2019-02-12 | $0.00267200 | $0.00267700 | $0.00267700 | $0.00267700 |
| 2019-02-13 | $0.00267700 | $0.00266800 | $0.00266800 | $0.00266800 |
| 2019-02-14 | $0.00266800 | $0.00265600 | $0.00265600 | $0.00265600 |
| 2019-02-15 | $0.00265600 | $0.00265900 | $0.00265900 | $0.00265900 |
| 2019-02-16 | $0.00265900 | $0.00267700 | $0.00267700 | $0.00267700 |
| 2019-02-17 | $0.00267700 | $0.00271600 | $0.00271600 | $0.00271600 |
| 2019-02-18 | $0.00271600 | $0.00289500 | $0.00289500 | $0.00289500 |
| 2019-02-19 | $0.00289500 | $0.00290400 | $0.00290400 | $0.00290400 |
| 2019-02-20 | $0.00290400 | $0.00294100 | $0.00294100 | $0.00294100 |
| 2019-02-21 | $0.00294100 | $0.00291300 | $0.00291300 | $0.00291300 |
| 2019-02-22 | $0.00291300 | $0.00294800 | $0.00294800 | $0.00294800 |
| 2019-02-23 | $0.00294800 | $0.00307000 | $0.00307000 | $0.00307000 |
| 2019-02-24 | $0.00307000 | $0.00279100 | $0.00279100 | $0.00279100 |
| 2019-02-25 | $0.00279100 | $0.00284600 | $0.00284600 | $0.00284600 |
| 2019-02-26 | $0.00284600 | $0.00282500 | $0.00282500 | $0.00282500 |
| 2019-02-27 | $0.00282500 | $0.00283500 | $0.00283500 | $0.00283500 |
| 2019-02-28 | $0.00283500 | $0.00282900 | $0.00282900 | $0.00282900 |
| 2019-03-01 | $0.00282900 | $0.00283500 | $0.00283500 | $0.00283500 |
| 2019-03-02 | $0.00283500 | $0.00284400 | $0.00284400 | $0.00284400 |
| 2019-03-03 | $0.00284400 | $0.00282100 | $0.00282100 | $0.00282100 |
| 2019-03-04 | $0.00282100 | $0.00276100 | $0.00276100 | $0.00276100 |
| 2019-03-05 | $0.00276100 | $0.00286700 | $0.00286700 | $0.00286700 |
| 2019-03-06 | $0.00286700 | $0.00286700 | $0.00286700 | $0.00286700 |
| 2019-03-07 | $0.00286700 | $0.00287300 | $0.00287300 | $0.00287300 |
| 2019-03-08 | $0.00287300 | $0.00286200 | $0.00286200 | $0.00286200 |
| 2019-03-09 | $0.00286200 | $0.00292100 | $0.00292100 | $0.00292100 |
| 2019-03-10 | $0.00292100 | $0.00290800 | $0.00290800 | $0.00290800 |
| 2019-03-11 | $0.00290800 | $0.00286700 | $0.00286700 | $0.00286700 |
| 2019-03-12 | $0.00286700 | $0.00287800 | $0.00287800 | $0.00287800 |
| 2019-03-13 | $0.00287800 | $0.00287000 | $0.00287000 | $0.00287000 |
| 2019-03-14 | $0.00287000 | $0.00287200 | $0.00287200 | $0.00287200 |
| 2019-03-15 | $0.00287200 | $0.00290600 | $0.00290600 | $0.00290600 |
| 2019-03-16 | $0.00290600 | $0.00298000 | $0.00298000 | $0.00298000 |
| 2019-03-17 | $0.00298000 | $0.00295900 | $0.00295900 | $0.00295900 |
| 2019-03-18 | $0.00295900 | $0.00295200 | $0.00295200 | $0.00295200 |
| 2019-03-19 | $0.00295200 | $0.00297800 | $0.00297800 | $0.00297800 |
| 2019-03-20 | $0.00297800 | $0.00300200 | $0.00300200 | $0.00300200 |
| 2019-03-21 | $0.00300200 | $0.00295800 | $0.00295800 | $0.00295800 |
| 2019-03-22 | $0.00295800 | $0.00296100 | $0.00296100 | $0.00296100 |
| 2019-03-23 | $0.00296100 | $0.00296500 | $0.00296500 | $0.00296500 |
| 2019-03-24 | $0.00296500 | $0.00295600 | $0.00295600 | $0.00295600 |
| 2019-03-25 | $0.00295600 | $0.00290400 | $0.00290400 | $0.00290400 |
| 2019-03-26 | $0.00290400 | $0.00291700 | $0.00291700 | $0.00291700 |
| 2019-03-27 | $0.00291700 | $0.00299400 | $0.00299400 | $0.00299400 |
| 2019-03-28 | $0.00299400 | $0.00298700 | $0.00298700 | $0.00298700 |
| 2019-03-29 | $0.00298700 | $0.00304200 | $0.00304200 | $0.00304200 |
| 2019-03-30 | $0.00304200 | $0.00304700 | $0.00304700 | $0.00304700 |
| 2019-03-31 | $0.00304700 | $0.00304300 | $0.00304300 | $0.00304300 |
| 2019-04-01 | $0.00304300 | $0.00307200 | $0.00307200 | $0.00307200 |
| 2019-04-02 | $0.00307200 | $0.00363100 | $0.00363100 | $0.00363100 |
| 2019-04-03 | $0.00363100 | $0.00368300 | $0.00368300 | $0.00368300 |
| 2019-04-04 | $0.00368300 | $0.00363600 | $0.00363600 | $0.00363600 |
| 2019-04-05 | $0.00363600 | $0.00373500 | $0.00373500 | $0.00373500 |
| 2019-04-06 | $0.00373500 | $0.00374200 | $0.00374200 | $0.00374200 |
| 2019-04-07 | $0.00374200 | $0.00384900 | $0.00384900 | $0.00384900 |
| 2019-04-08 | $0.00384900 | $0.00391800 | $0.00391800 | $0.00391800 |
| 2019-04-09 | $0.00391800 | $0.00384900 | $0.00384900 | $0.00384900 |
| 2019-04-10 | $0.00384900 | $0.00393600 | $0.00393600 | $0.00393600 |
| 2019-04-11 | $0.00393600 | $0.00373600 | $0.00373600 | $0.00373600 |
| 2019-04-12 | $0.00373600 | $0.00376000 | $0.00376000 | $0.00376000 |
| 2019-04-13 | $0.00376000 | $0.00376000 | $0.00376000 | $0.00376000 |
| 2019-04-14 | $0.00376000 | $0.00382300 | $0.00382300 | $0.00382300 |
| 2019-04-15 | $0.00382300 | $0.00372800 | $0.00372800 | $0.00372800 |
| 2019-04-16 | $0.00372800 | $0.00385700 | $0.00385700 | $0.00385700 |
| 2019-04-17 | $0.00385700 | $0.00387500 | $0.00387500 | $0.00387500 |
| 2019-04-18 | $0.00387500 | $0.00391400 | $0.00391400 | $0.00391400 |
| 2019-04-19 | $0.00391400 | $0.00391900 | $0.00391900 | $0.00391900 |
| 2019-04-20 | $0.00391900 | $0.00394100 | $0.00394100 | $0.00394100 |
| 2019-04-21 | $0.00394100 | $0.00392600 | $0.00392600 | $0.00392600 |
| 2019-04-22 | $0.00392600 | $0.00399200 | $0.00399200 | $0.00399200 |
| 2019-04-23 | $0.00399200 | $0.00409900 | $0.00409900 | $0.00409900 |
| 2019-04-24 | $0.00409900 | $0.00403600 | $0.00403600 | $0.00403600 |
| 2019-04-25 | $0.00403600 | $0.00382000 | $0.00382000 | $0.00382000 |
| 2019-04-26 | $0.00382000 | $0.00387300 | $0.00387300 | $0.00387300 |
| 2019-04-27 | $0.00387300 | $0.00387000 | $0.00387000 | $0.00387000 |
| 2019-04-28 | $0.00387300 | $0.00390200 | $0.00390200 | $0.00390200 |
| 2019-04-29 | $0.00390200 | $0.00387600 | $0.00387600 | $0.00387600 |
| 2019-04-30 | $0.00387600 | $0.00395900 | $0.00395900 | $0.00395900 |
| 2019-05-01 | $0.00395900 | $0.00398800 | $0.00398800 | $0.00398800 |
| 2019-05-02 | $0.00398800 | $0.00407100 | $0.00407100 | $0.00407100 |
| 2019-05-03 | $0.00407100 | $0.00425800 | $0.00425800 | $0.00425800 |
| 2019-05-04 | $0.00425800 | $0.00432200 | $0.00432200 | $0.00432200 |
| 2019-05-05 | $0.00432200 | $0.00428800 | $0.00428800 | $0.00428800 |
| 2019-05-06 | $0.00428800 | $0.00425400 | $0.00425400 | $0.00425400 |
| 2019-05-07 | $0.00425400 | $0.00430600 | $0.00430600 | $0.00430600 |
| 2019-05-08 | $0.00430600 | $0.00443900 | $0.00443900 | $0.00443900 |
| 2019-05-09 | $0.00443900 | $0.00456700 | $0.00456700 | $0.00456700 |
| 2019-05-10 | $0.00456700 | $0.00470500 | $0.00470500 | $0.00470500 |
| 2019-05-11 | $0.00470500 | $0.005322 | $0.005322 | $0.005322 |
| 2019-05-12 | $0.005322 | $0.005163 | $0.005163 | $0.005163 |
| 2019-05-13 | $0.005163 | $0.005777 | $0.005777 | $0.005777 |
| 2019-05-14 | $0.005777 | $0.005905 | $0.005905 | $0.005905 |
| 2019-05-15 | $0.005905 | $0.006056 | $0.006056 | $0.006056 |
| 2019-05-16 | $0.006056 | $0.005827 | $0.005827 | $0.005827 |
| 2019-05-17 | $0.005827 | $0.005455 | $0.005455 | $0.005455 |
| 2019-05-18 | $0.005455 | $0.005377 | $0.005377 | $0.005377 |
| 2019-05-19 | $0.005377 | $0.006063 | $0.006063 | $0.006063 |
| 2019-05-20 | $0.006063 | $0.005919 | $0.005919 | $0.005919 |
| 2019-05-21 | $0.005919 | $0.005881 | $0.005881 | $0.005881 |
| 2019-05-22 | $0.005881 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-23 | $0.005644 | $0.005829 | $0.005829 | $0.005829 |
| 2019-05-24 | $0.005829 | $0.005917 | $0.005917 | $0.005917 |
| 2019-05-25 | $0.005917 | $0.005964 | $0.005964 | $0.005964 |
| 2019-05-26 | $0.005964 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-27 | $0.006457 | $0.006501 | $0.006501 | $0.006501 |
| 2019-05-28 | $0.006501 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-29 | $0.006452 | $0.006412 | $0.006412 | $0.006412 |
| 2019-05-30 | $0.006412 | $0.006124 | $0.006124 | $0.006124 |
| 2019-05-31 | $0.006124 | $0.006327 | $0.006327 | $0.006327 |
| 2019-06-01 | $0.006327 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-02 | $0.006331 | $0.006466 | $0.006466 | $0.006466 |
| 2019-06-03 | $0.006466 | $0.006005 | $0.006005 | $0.006005 |
| 2019-06-04 | $0.006005 | $0.005681 | $0.005681 | $0.005681 |
| 2019-06-05 | $0.005681 | $0.005766 | $0.005766 | $0.005766 |
| 2019-06-06 | $0.005766 | $0.005777 | $0.005777 | $0.005777 |
| 2019-06-07 | $0.005777 | $0.005922 | $0.005922 | $0.005922 |
| 2019-06-08 | $0.005922 | $0.005871 | $0.005871 | $0.005871 |
| 2019-06-09 | $0.005871 | $0.005656 | $0.005656 | $0.005656 |
| 2019-06-10 | $0.005656 | $0.005936 | $0.005936 | $0.005936 |
| 2019-06-11 | $0.005936 | $0.005859 | $0.005859 | $0.005859 |
| 2019-06-12 | $0.005859 | $0.006049 | $0.006049 | $0.006049 |
| 2019-06-13 | $0.006049 | $0.006094 | $0.006094 | $0.006094 |
| 2019-06-14 | $0.006094 | $0.006434 | $0.006434 | $0.006434 |
| 2019-06-15 | $0.006434 | $0.006552 | $0.006552 | $0.006552 |
| 2019-06-16 | $0.006552 | $0.006645 | $0.006645 | $0.006645 |
| 2019-06-17 | $0.006645 | $0.006909 | $0.006909 | $0.006909 |
| 2019-06-18 | $0.006909 | $0.006720 | $0.006720 | $0.006720 |
| 2019-06-19 | $0.006720 | $0.006868 | $0.006868 | $0.006868 |
| 2019-06-20 | $0.006868 | $0.007057 | $0.007057 | $0.007057 |
| 2019-06-21 | $0.007057 | $0.007562 | $0.007562 | $0.007562 |
| 2019-06-22 | $0.007562 | $0.007910 | $0.007910 | $0.007910 |
| 2019-06-23 | $0.007910 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-24 | $0.008033 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-25 | $0.008166 | $0.008688 | $0.008688 | $0.008688 |
| 2019-06-26 | $0.008688 | $0.009556 | $0.009556 | $0.009556 |
| 2019-06-27 | $0.009556 | $0.008254 | $0.008254 | $0.008254 |
| 2019-06-28 | $0.008254 | $0.009143 | $0.009143 | $0.009143 |
| 2019-06-29 | $0.009143 | $0.008794 | $0.008794 | $0.008794 |
| 2019-06-30 | $0.008794 | $0.007969 | $0.007969 | $0.007969 |
| 2019-07-01 | $0.007969 | $0.007838 | $0.007838 | $0.007838 |
| 2019-07-02 | $0.007838 | $0.008025 | $0.008025 | $0.008025 |
| 2019-07-03 | $0.008025 | $0.008866 | $0.008866 | $0.008866 |
| 2019-07-04 | $0.008866 | $0.008256 | $0.008256 | $0.008256 |
| 2019-07-05 | $0.008256 | $0.008135 | $0.008135 | $0.008135 |
| 2019-07-06 | $0.008135 | $0.008324 | $0.008324 | $0.008324 |
| 2019-07-07 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2019-07-08 | $0.008491 | $0.009099 | $0.009099 | $0.009099 |
| 2019-07-09 | $0.009099 | $0.009300 | $0.009300 | $0.009300 |
| 2019-07-10 | $0.009300 | $0.008953 | $0.008953 | $0.008953 |
| 2019-07-11 | $0.008953 | $0.008394 | $0.008394 | $0.008394 |
| 2019-07-12 | $0.008394 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-13 | $0.008730 | $0.008409 | $0.008409 | $0.008409 |
| 2019-07-14 | $0.008409 | $0.007551 | $0.007551 | $0.007551 |
| 2019-07-15 | $0.007551 | $0.008029 | $0.008029 | $0.008029 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-17 | $0.006973 | $0.007175 | $0.007175 | $0.007175 |
| 2019-07-18 | $0.007175 | $0.007872 | $0.007872 | $0.007872 |
| 2019-07-19 | $0.007872 | $0.007794 | $0.007794 | $0.007794 |
| 2019-07-20 | $0.007794 | $0.007962 | $0.007962 | $0.007962 |
| 2019-07-21 | $0.007962 | $0.007834 | $0.007834 | $0.007834 |
| 2019-07-22 | $0.007834 | $0.007641 | $0.007641 | $0.007641 |
| 2019-07-23 | $0.007641 | $0.007292 | $0.007292 | $0.007292 |
| 2019-07-24 | $0.007292 | $0.007231 | $0.007231 | $0.007231 |
| 2019-07-25 | $0.007231 | $0.007313 | $0.007313 | $0.007313 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
| 2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
| 2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
| 2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
| 2019-07-31 | $0.007101 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-01 | $0.007466 | $0.007703 | $0.007703 | $0.007703 |
| 2019-08-02 | $0.007703 | $0.007791 | $0.007791 | $0.007791 |
| 2019-08-03 | $0.007791 | $0.008007 | $0.008007 | $0.008007 |
| 2019-08-04 | $0.008007 | $0.008124 | $0.008124 | $0.008124 |
| 2019-08-05 | $0.008124 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-06 | $0.008738 | $0.008486 | $0.008486 | $0.008486 |
| 2019-08-07 | $0.008486 | $0.008861 | $0.008861 | $0.008861 |
| 2019-08-08 | $0.008861 | $0.008867 | $0.008867 | $0.008867 |
| 2019-08-09 | $0.008867 | $0.008780 | $0.008780 | $0.008780 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-11 | $0.008357 | $0.008546 | $0.008546 | $0.008546 |
| 2019-08-12 | $0.008546 | $0.008427 | $0.008427 | $0.008427 |
| 2019-08-13 | $0.008427 | $0.008045 | $0.008045 | $0.008045 |
| 2019-08-14 | $0.008045 | $0.007424 | $0.007424 | $0.007424 |
| 2019-08-15 | $0.007424 | $0.007628 | $0.007628 | $0.007628 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007667 | $0.007667 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-18 | $0.007563 | $0.007641 | $0.007641 | $0.007641 |
| 2019-08-19 | $0.007641 | $0.008082 | $0.008082 | $0.008082 |
| 2019-08-20 | $0.008082 | $0.007970 | $0.007970 | $0.007970 |
| 2019-08-21 | $0.007970 | $0.007497 | $0.007497 | $0.007497 |
| 2019-08-22 | $0.007497 | $0.007477 | $0.007477 | $0.007477 |
| 2019-08-23 | $0.007477 | $0.007704 | $0.007704 | $0.007704 |
| 2019-08-24 | $0.007704 | $0.007511 | $0.007511 | $0.007511 |
| 2019-08-25 | $0.007511 | $0.007505 | $0.007505 | $0.007505 |
| 2019-08-26 | $0.007505 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-27 | $0.007670 | $0.007530 | $0.007530 | $0.007530 |
| 2019-08-28 | $0.007530 | $0.007195 | $0.007195 | $0.007195 |
| 2019-08-29 | $0.007195 | $0.007025 | $0.007025 | $0.007025 |
| 2019-08-30 | $0.007025 | $0.007095 | $0.007095 | $0.007095 |
| 2019-08-31 | $0.007095 | $0.007122 | $0.007122 | $0.007122 |
| 2019-09-01 | $0.007122 | $0.007229 | $0.007229 | $0.007229 |
| 2019-09-02 | $0.007229 | $0.007687 | $0.007687 | $0.007687 |
| 2019-09-03 | $0.007687 | $0.007863 | $0.007863 | $0.007863 |
| 2019-09-04 | $0.007863 | $0.007833 | $0.007833 | $0.007833 |
| 2019-09-05 | $0.007833 | $0.007812 | $0.007812 | $0.007812 |
| 2019-09-06 | $0.007812 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-07 | $0.007629 | $0.007764 | $0.007764 | $0.007764 |
| 2019-09-08 | $0.007764 | $0.007711 | $0.007711 | $0.007711 |
| 2019-09-09 | $0.007711 | $0.007633 | $0.007633 | $0.007633 |
| 2019-09-10 | $0.007633 | $0.007481 | $0.007481 | $0.007481 |
| 2019-09-11 | $0.007481 | $0.007522 | $0.007522 | $0.007522 |
| 2019-09-12 | $0.007522 | $0.007717 | $0.007717 | $0.007717 |
| 2019-09-13 | $0.007717 | $0.007675 | $0.007675 | $0.007675 |
| 2019-09-14 | $0.007675 | $0.007671 | $0.007671 | $0.007671 |
| 2019-09-15 | $0.007671 | $0.007632 | $0.007632 | $0.007632 |
| 2019-09-16 | $0.007632 | $0.007601 | $0.007601 | $0.007601 |
| 2019-09-17 | $0.007601 | $0.007547 | $0.007547 | $0.007547 |
| 2019-09-18 | $0.007547 | $0.007521 | $0.007521 | $0.007521 |
| 2019-09-19 | $0.007521 | $0.007608 | $0.007608 | $0.007608 |
| 2019-09-20 | $0.007608 | $0.007531 | $0.007531 | $0.007531 |
| 2019-09-21 | $0.007531 | $0.007391 | $0.007391 | $0.007391 |
| 2019-09-22 | $0.007391 | $0.007427 | $0.007427 | $0.007427 |
| 2019-09-23 | $0.007427 | $0.007174 | $0.007174 | $0.007174 |
| 2019-09-24 | $0.007174 | $0.006321 | $0.006321 | $0.006321 |
| 2019-09-25 | $0.006321 | $0.006251 | $0.006251 | $0.006251 |
| 2019-09-26 | $0.006251 | $0.005975 | $0.005975 | $0.005975 |
| 2019-09-27 | $0.005975 | $0.006069 | $0.006069 | $0.006069 |
| 2019-09-28 | $0.006069 | $0.006086 | $0.006086 | $0.006086 |
| 2019-09-29 | $0.006086 | $0.005968 | $0.005968 | $0.005968 |
| 2019-09-30 | $0.005968 | $0.006153 | $0.006153 | $0.006153 |
| 2019-10-01 | $0.006153 | $0.006162 | $0.006162 | $0.006162 |
| 2019-10-02 | $0.006162 | $0.006210 | $0.006210 | $0.006210 |
| 2019-10-03 | $0.006210 | $0.006102 | $0.006102 | $0.006102 |
| 2019-10-04 | $0.006102 | $0.006044 | $0.006044 | $0.006044 |
| 2019-10-05 | $0.006044 | $0.006048 | $0.006048 | $0.006048 |
| 2019-10-06 | $0.006048 | $0.005823 | $0.005823 | $0.005823 |
| 2019-10-07 | $0.005823 | $0.006079 | $0.006079 | $0.006079 |
| 2019-10-08 | $0.006079 | $0.006062 | $0.006062 | $0.006062 |
| 2019-10-09 | $0.006062 | $0.006359 | $0.006359 | $0.006359 |
| 2019-10-10 | $0.006359 | $0.006361 | $0.006361 | $0.006361 |
| 2019-10-11 | $0.006361 | $0.006126 | $0.006126 | $0.006126 |
| 2019-10-12 | $0.006126 | $0.006154 | $0.006154 | $0.006154 |
| 2019-10-13 | $0.006154 | $0.006139 | $0.006139 | $0.006139 |
| 2019-10-14 | $0.006139 | $0.006189 | $0.006189 | $0.006189 |
| 2019-10-15 | $0.006189 | $0.006048 | $0.006048 | $0.006048 |
| 2019-10-16 | $0.006048 | $0.005931 | $0.005931 | $0.005931 |
| 2019-10-17 | $0.005931 | $0.005981 | $0.005981 | $0.005981 |
| 2019-10-18 | $0.005981 | $0.005900 | $0.005900 | $0.005900 |
| 2019-10-19 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-10-20 | $0.005900 | $0.006103 | $0.006103 | $0.006103 |
| 2019-10-21 | $0.006103 | $0.006085 | $0.006085 | $0.006085 |
| 2019-10-22 | $0.006085 | $0.005946 | $0.005946 | $0.005946 |
| 2019-10-23 | $0.005946 | $0.005535 | $0.005535 | $0.005535 |
| 2019-10-24 | $0.005535 | $0.005509 | $0.005509 | $0.005509 |
| 2019-10-25 | $0.005509 | $0.006417 | $0.006417 | $0.006417 |
| 2019-10-26 | $0.006417 | $0.006852 | $0.006852 | $0.006852 |
| 2019-10-27 | $0.006852 | $0.007067 | $0.007067 | $0.007067 |
| 2019-10-28 | $0.007067 | $0.006824 | $0.006824 | $0.006824 |
| 2019-10-29 | $0.006824 | $0.006980 | $0.006980 | $0.006980 |
| 2019-10-30 | $0.006980 | $0.006786 | $0.006786 | $0.006786 |
| 2019-10-31 | $0.006786 | $0.006777 | $0.006777 | $0.006777 |
| 2019-11-01 | $0.006777 | $0.006853 | $0.006853 | $0.006853 |
| 2019-11-02 | $0.006853 | $0.006891 | $0.006891 | $0.006891 |
| 2019-11-03 | $0.006891 | $0.006824 | $0.006824 | $0.006824 |
| 2019-11-04 | $0.006824 | $0.006972 | $0.006972 | $0.006972 |
| 2019-11-05 | $0.006972 | $0.006899 | $0.006899 | $0.006899 |
| 2019-11-06 | $0.006899 | $0.006917 | $0.006917 | $0.006917 |
| 2019-11-07 | $0.006917 | $0.006814 | $0.006814 | $0.006814 |
| 2019-11-08 | $0.006814 | $0.006492 | $0.006492 | $0.006492 |
| 2019-11-09 | $0.006492 | $0.006528 | $0.006528 | $0.006528 |
| 2019-11-10 | $0.006528 | $0.006694 | $0.006694 | $0.006694 |
| 2019-11-11 | $0.006694 | $0.006457 | $0.006457 | $0.006457 |
| 2019-11-12 | $0.006457 | $0.006523 | $0.006523 | $0.006523 |
| 2019-11-13 | $0.006523 | $0.006493 | $0.006493 | $0.006493 |
| 2019-11-14 | $0.006493 | $0.006394 | $0.006394 | $0.006394 |
| 2019-11-15 | $0.006394 | $0.006267 | $0.006267 | $0.006267 |
| 2019-11-16 | $0.006267 | $0.006289 | $0.006289 | $0.006289 |
| 2019-11-17 | $0.006289 | $0.006301 | $0.006301 | $0.006301 |
| 2019-11-18 | $0.006301 | $0.006061 | $0.006061 | $0.006061 |
| 2019-11-19 | $0.006061 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-20 | $0.006019 | $0.005989 | $0.005989 | $0.005989 |
| 2019-11-21 | $0.005989 | $0.005648 | $0.005648 | $0.005648 |
| 2019-11-22 | $0.005648 | $0.005396 | $0.005396 | $0.005396 |
| 2019-11-23 | $0.005396 | $0.005431 | $0.005431 | $0.005431 |
| 2019-11-24 | $0.005431 | $0.005128 | $0.005128 | $0.005128 |
| 2019-11-25 | $0.005128 | $0.005282 | $0.005282 | $0.005282 |
| 2019-11-26 | $0.005282 | $0.005306 | $0.005306 | $0.005306 |
| 2019-11-27 | $0.005306 | $0.005573 | $0.005573 | $0.005573 |
| 2019-11-28 | $0.005573 | $0.005507 | $0.005507 | $0.005507 |
| 2019-11-29 | $0.005507 | $0.005749 | $0.005749 | $0.005749 |
| 2019-11-30 | $0.005749 | $0.005603 | $0.005603 | $0.005603 |
| 2019-12-01 | $0.005603 | $0.005491 | $0.005491 | $0.005491 |
| 2019-12-02 | $0.005491 | $0.005417 | $0.005417 | $0.005417 |
| 2019-12-03 | $0.005417 | $0.005412 | $0.005412 | $0.005412 |
| 2019-12-04 | $0.005412 | $0.005334 | $0.005334 | $0.005334 |
| 2019-12-05 | $0.005334 | $0.005481 | $0.005481 | $0.005481 |
| 2019-12-06 | $0.005481 | $0.005593 | $0.005593 | $0.005593 |
| 2019-12-07 | $0.005593 | $0.005561 | $0.005561 | $0.005561 |
| 2019-12-08 | $0.005561 | $0.005579 | $0.005579 | $0.005579 |
| 2019-12-09 | $0.005579 | $0.005439 | $0.005439 | $0.005439 |
| 2019-12-10 | $0.005439 | $0.005353 | $0.005353 | $0.005353 |
| 2019-12-11 | $0.005353 | $0.005337 | $0.005337 | $0.005337 |
| 2019-12-12 | $0.005337 | $0.005328 | $0.005328 | $0.005328 |
| 2019-12-13 | $0.005328 | $0.005374 | $0.005374 | $0.005374 |
| 2019-12-14 | $0.005374 | $0.005239 | $0.005239 | $0.005239 |
| 2019-12-15 | $0.005239 | $0.005278 | $0.005278 | $0.005278 |
| 2019-12-16 | $0.005278 | $0.005104 | $0.005104 | $0.005104 |
| 2019-12-17 | $0.005104 | $0.00491100 | $0.00491100 | $0.00491100 |
| 2019-12-18 | $0.00491100 | $0.005398 | $0.005398 | $0.005398 |
| 2019-12-19 | $0.005398 | $0.005298 | $0.005298 | $0.005298 |
| 2019-12-20 | $0.005298 | $0.005331 | $0.005331 | $0.005331 |
| 2019-12-21 | $0.005331 | $0.005298 | $0.005298 | $0.005298 |
| 2019-12-22 | $0.005298 | $0.005563 | $0.005563 | $0.005563 |
| 2019-12-23 | $0.005563 | $0.005422 | $0.005422 | $0.005422 |
| 2019-12-24 | $0.005422 | $0.005373 | $0.005373 | $0.005373 |
| 2019-12-25 | $0.005373 | $0.005330 | $0.005330 | $0.005330 |
| 2019-12-26 | $0.005330 | $0.005333 | $0.005333 | $0.005333 |
| 2019-12-27 | $0.005333 | $0.005368 | $0.005368 | $0.005368 |
| 2019-12-28 | $0.005368 | $0.005414 | $0.005414 | $0.005414 |
| 2019-12-29 | $0.005414 | $0.005476 | $0.005476 | $0.005476 |
| 2019-12-30 | $0.005476 | $0.005353 | $0.005353 | $0.005353 |
| 2019-12-31 | $0.005353 | $0.005316 | $0.005316 | $0.005316 |
| 2020-01-01 | $0.005316 | $0.005321 | $0.005321 | $0.005321 |
| 2020-01-02 | $0.005321 | $0.005155 | $0.005155 | $0.005155 |
| 2020-01-03 | $0.005155 | $0.005431 | $0.005431 | $0.005431 |
| 2020-01-04 | $0.005431 | $0.005445 | $0.005445 | $0.005445 |
| 2020-01-05 | $0.005445 | $0.005446 | $0.005446 | $0.005446 |
| 2020-01-06 | $0.005446 | $0.005744 | $0.005744 | $0.005744 |
| 2020-01-07 | $0.005744 | $0.006039 | $0.006039 | $0.006039 |
| 2020-01-08 | $0.006039 | $0.005953 | $0.005953 | $0.005953 |
| 2020-01-09 | $0.005953 | $0.005785 | $0.005785 | $0.005785 |
| 2020-01-10 | $0.005785 | $0.006061 | $0.006061 | $0.006061 |
| 2020-01-11 | $0.006061 | $0.005938 | $0.005938 | $0.005938 |
| 2020-01-12 | $0.005938 | $0.006054 | $0.006054 | $0.006054 |
| 2020-01-13 | $0.006054 | $0.005999 | $0.005999 | $0.005999 |
| 2020-01-14 | $0.005999 | $0.006528 | $0.006528 | $0.006528 |
| 2020-01-15 | $0.006528 | $0.006522 | $0.006522 | $0.006522 |
| 2020-01-16 | $0.006522 | $0.006453 | $0.006453 | $0.006453 |
| 2020-01-17 | $0.006453 | $0.006582 | $0.006582 | $0.006582 |
| 2020-01-18 | $0.006582 | $0.006593 | $0.006593 | $0.006593 |
| 2020-01-19 | $0.006593 | $0.006440 | $0.006440 | $0.006440 |
| 2020-01-20 | $0.006440 | $0.006389 | $0.006389 | $0.006389 |
| 2020-01-21 | $0.006389 | $0.006456 | $0.006456 | $0.006456 |
| 2020-01-22 | $0.006456 | $0.006414 | $0.006414 | $0.006414 |
| 2020-01-23 | $0.006414 | $0.006212 | $0.006212 | $0.006212 |
| 2020-01-24 | $0.006212 | $0.006240 | $0.006240 | $0.006240 |
| 2020-01-25 | $0.006240 | $0.006176 | $0.006176 | $0.006176 |
| 2020-01-26 | $0.006176 | $0.006366 | $0.006366 | $0.006366 |
| 2020-01-27 | $0.006366 | $0.006585 | $0.006585 | $0.006585 |
| 2020-01-28 | $0.006585 | $0.006950 | $0.006950 | $0.006950 |
| 2020-01-29 | $0.006950 | $0.006872 | $0.006872 | $0.006872 |
| 2020-01-30 | $0.006872 | $0.007031 | $0.007031 | $0.007031 |
| 2020-01-31 | $0.007031 | $0.006913 | $0.006913 | $0.006913 |
| 2020-02-01 | $0.006913 | $0.006944 | $0.006944 | $0.006944 |
| 2020-02-02 | $0.006944 | $0.006907 | $0.006907 | $0.006907 |
| 2020-02-03 | $0.006907 | $0.006874 | $0.006874 | $0.006874 |
| 2020-02-04 | $0.006874 | $0.006787 | $0.006787 | $0.006787 |
| 2020-02-05 | $0.006787 | $0.007112 | $0.007112 | $0.007112 |
| 2020-02-06 | $0.007112 | $0.007219 | $0.007219 | $0.007219 |
| 2020-02-07 | $0.007219 | $0.007258 | $0.007258 | $0.007258 |
| 2020-02-08 | $0.007258 | $0.007325 | $0.007325 | $0.007325 |
| 2020-02-09 | $0.007325 | $0.007517 | $0.007517 | $0.007517 |
| 2020-02-10 | $0.007517 | $0.007295 | $0.007295 | $0.007295 |
| 2020-02-11 | $0.007295 | $0.007599 | $0.007599 | $0.007599 |
| 2020-02-12 | $0.007599 | $0.007657 | $0.007657 | $0.007657 |
| 2020-02-13 | $0.007657 | $0.007573 | $0.007573 | $0.007573 |
| 2020-02-14 | $0.007573 | $0.007667 | $0.007667 | $0.007667 |
| 2020-02-15 | $0.007667 | $0.007330 | $0.007330 | $0.007330 |
| 2020-02-16 | $0.007330 | $0.007345 | $0.007345 | $0.007345 |
| 2020-02-17 | $0.007345 | $0.007180 | $0.007180 | $0.007180 |
| 2020-02-18 | $0.007180 | $0.007535 | $0.007535 | $0.007535 |
| 2020-02-19 | $0.007535 | $0.007106 | $0.007106 | $0.007106 |
| 2020-02-20 | $0.007106 | $0.007111 | $0.007111 | $0.007111 |
| 2020-02-21 | $0.007111 | $0.007176 | $0.007176 | $0.007176 |
| 2020-02-22 | $0.007176 | $0.007157 | $0.007157 | $0.007157 |
| 2020-02-23 | $0.007157 | $0.007383 | $0.007383 | $0.007383 |
| 2020-02-24 | $0.007383 | $0.007152 | $0.007152 | $0.007152 |
| 2020-02-25 | $0.007152 | $0.006894 | $0.006894 | $0.006894 |
| 2020-02-26 | $0.006894 | $0.006507 | $0.006507 | $0.006507 |
| 2020-02-27 | $0.006507 | $0.006528 | $0.006528 | $0.006528 |
| 2020-02-28 | $0.006528 | $0.006452 | $0.006452 | $0.006452 |
| 2020-02-29 | $0.006452 | $0.006324 | $0.006324 | $0.006324 |
| 2020-03-01 | $0.006324 | $0.006327 | $0.006327 | $0.006327 |
| 2020-03-02 | $0.006327 | $0.006601 | $0.006601 | $0.006601 |
| 2020-03-03 | $0.006601 | $0.006487 | $0.006487 | $0.006487 |
| 2020-03-04 | $0.006487 | $0.006493 | $0.006493 | $0.006493 |
| 2020-03-05 | $0.006493 | $0.006715 | $0.006715 | $0.006715 |
| 2020-03-06 | $0.006715 | $0.006779 | $0.006779 | $0.006779 |
| 2020-03-07 | $0.006779 | $0.006589 | $0.006589 | $0.006589 |
| 2020-03-08 | $0.006589 | $0.005963 | $0.005963 | $0.005963 |
| 2020-03-09 | $0.005963 | $0.005879 | $0.005879 | $0.005879 |
| 2020-03-10 | $0.005879 | $0.005842 | $0.005842 | $0.005842 |
| 2020-03-11 | $0.005842 | $0.005880 | $0.005880 | $0.005880 |
| 2020-03-12 | $0.005880 | $0.00363800 | $0.00363800 | $0.00363800 |
| 2020-03-13 | $0.00363800 | $0.00416800 | $0.00416800 | $0.00416800 |
| 2020-03-14 | $0.00416800 | $0.00383500 | $0.00383500 | $0.00383500 |
| 2020-03-15 | $0.00383500 | $0.00396400 | $0.00396400 | $0.00396400 |
| 2020-03-16 | $0.00396400 | $0.00373300 | $0.00373300 | $0.00373300 |
| 2020-03-17 | $0.00373300 | $0.00395000 | $0.00395000 | $0.00395000 |
| 2020-03-18 | $0.00395000 | $0.00400600 | $0.00400600 | $0.00400600 |
| 2020-03-19 | $0.00400600 | $0.00457700 | $0.00457700 | $0.00457700 |
| 2020-03-20 | $0.00457700 | $0.00459300 | $0.00459300 | $0.00459300 |
| 2020-03-21 | $0.00459300 | $0.00458500 | $0.00458500 | $0.00458500 |
| 2020-03-22 | $0.00458500 | $0.00431300 | $0.00431300 | $0.00431300 |
| 2020-03-23 | $0.00431300 | $0.00481300 | $0.00481300 | $0.00481300 |
| 2020-03-24 | $0.00481300 | $0.005008 | $0.005008 | $0.005008 |
| 2020-03-25 | $0.005008 | $0.00495400 | $0.00495400 | $0.00495400 |
| 2020-03-26 | $0.00495400 | $0.005001 | $0.005001 | $0.005001 |
| 2020-03-27 | $0.005001 | $0.00472300 | $0.00472300 | $0.00472300 |
| 2020-03-28 | $0.00472300 | $0.00462700 | $0.00462700 | $0.00462700 |
| 2020-03-29 | $0.00462700 | $0.00435300 | $0.00435300 | $0.00435300 |
| 2020-03-30 | $0.00435300 | $0.00473800 | $0.00473800 | $0.00473800 |
| 2020-03-31 | $0.00473800 | $0.00475300 | $0.00475300 | $0.00475300 |
| 2020-04-01 | $0.00475300 | $0.00493100 | $0.00493100 | $0.00493100 |
| 2020-04-02 | $0.00493100 | $0.005035 | $0.005035 | $0.005035 |
| 2020-04-03 | $0.005035 | $0.00499000 | $0.00499000 | $0.00499000 |
| 2020-04-04 | $0.00499000 | $0.005088 | $0.005088 | $0.005088 |
| 2020-04-05 | $0.005088 | $0.005018 | $0.005018 | $0.005018 |
| 2020-04-06 | $0.005018 | $0.005437 | $0.005437 | $0.005437 |
| 2020-04-07 | $0.005437 | $0.005329 | $0.005329 | $0.005329 |
| 2020-04-08 | $0.005329 | $0.005452 | $0.005452 | $0.005452 |
| 2020-04-09 | $0.005452 | $0.005398 | $0.005398 | $0.005398 |
| 2020-04-10 | $0.005398 | $0.005089 | $0.005089 | $0.005089 |
| 2020-04-11 | $0.005089 | $0.005097 | $0.005097 | $0.005097 |
| 2020-04-12 | $0.005097 | $0.005116 | $0.005116 | $0.005116 |
| 2020-04-13 | $0.005116 | $0.005076 | $0.005076 | $0.005076 |
| 2020-04-14 | $0.005076 | $0.005091 | $0.005091 | $0.005091 |
| 2020-04-15 | $0.005091 | $0.00490600 | $0.00490600 | $0.00490600 |
| 2020-04-16 | $0.00490600 | $0.005265 | $0.005265 | $0.005265 |
| 2020-04-17 | $0.005265 | $0.005207 | $0.005207 | $0.005207 |
| 2020-04-18 | $0.005207 | $0.005376 | $0.005376 | $0.005376 |
| 2020-04-19 | $0.005376 | $0.005278 | $0.005278 | $0.005278 |
| 2020-04-20 | $0.005278 | $0.005063 | $0.005063 | $0.005063 |
| 2020-04-21 | $0.005063 | $0.005073 | $0.005073 | $0.005073 |
| 2020-04-22 | $0.005073 | $0.005280 | $0.005280 | $0.005280 |
| 2020-04-23 | $0.005280 | $0.005542 | $0.005542 | $0.005542 |
| 2020-04-24 | $0.005542 | $0.005557 | $0.005557 | $0.005557 |
| 2020-04-25 | $0.005557 | $0.005585 | $0.005585 | $0.005585 |
| 2020-04-26 | $0.005585 | $0.005699 | $0.005699 | $0.005699 |
| 2020-04-27 | $0.005699 | $0.005763 | $0.005763 | $0.005763 |
| 2020-04-28 | $0.005763 | $0.005743 | $0.005743 | $0.005743 |
| 2020-04-29 | $0.005743 | $0.006501 | $0.006501 | $0.006501 |
| 2020-04-30 | $0.006501 | $0.006392 | $0.006392 | $0.006392 |
| 2020-05-01 | $0.006392 | $0.006534 | $0.006534 | $0.006534 |
| 2020-05-02 | $0.006534 | $0.006646 | $0.006646 | $0.006646 |
| 2020-05-03 | $0.006646 | $0.006591 | $0.006591 | $0.006591 |
| 2020-05-04 | $0.006591 | $0.006572 | $0.006572 | $0.006572 |
| 2020-05-05 | $0.006572 | $0.006682 | $0.006682 | $0.006682 |
| 2020-05-06 | $0.006682 | $0.006773 | $0.006773 | $0.006773 |
| 2020-05-07 | $0.006773 | $0.007400 | $0.007400 | $0.007400 |
| 2020-05-08 | $0.007400 | $0.007258 | $0.007258 | $0.007258 |
| 2020-05-09 | $0.007258 | $0.007060 | $0.007060 | $0.007060 |
| 2020-05-10 | $0.007060 | $0.006464 | $0.006464 | $0.006464 |
| 2020-05-11 | $0.006464 | $0.006341 | $0.006341 | $0.006341 |
| 2020-05-12 | $0.006341 | $0.006528 | $0.006528 | $0.006528 |
| 2020-05-13 | $0.006528 | $0.006895 | $0.006895 | $0.006895 |
| 2020-05-14 | $0.006895 | $0.007247 | $0.007247 | $0.007247 |
| 2020-05-15 | $0.007247 | $0.006891 | $0.006891 | $0.006891 |
| 2020-05-16 | $0.006891 | $0.006946 | $0.006946 | $0.006946 |
| 2020-05-17 | $0.006946 | $0.007156 | $0.007156 | $0.007156 |
| 2020-05-18 | $0.007156 | $0.007195 | $0.007195 | $0.007195 |
| 2020-05-19 | $0.007195 | $0.007237 | $0.007237 | $0.007237 |
| 2020-05-20 | $0.007237 | $0.007037 | $0.007037 | $0.007037 |
| 2020-05-21 | $0.007037 | $0.006704 | $0.006704 | $0.006704 |
| 2020-05-22 | $0.006704 | $0.006786 | $0.006786 | $0.006786 |
| 2020-05-23 | $0.006786 | $0.006798 | $0.006798 | $0.006798 |
| 2020-05-24 | $0.006798 | $0.006452 | $0.006452 | $0.006452 |
| 2020-05-25 | $0.006452 | $0.006587 | $0.006587 | $0.006587 |
| 2020-05-26 | $0.006587 | $0.006545 | $0.006545 | $0.006545 |
| 2020-05-27 | $0.006545 | $0.006811 | $0.006811 | $0.006811 |
| 2020-05-28 | $0.006811 | $0.007089 | $0.007089 | $0.007089 |
| 2020-05-29 | $0.007089 | $0.006974 | $0.006974 | $0.006974 |
| 2020-05-30 | $0.006974 | $0.007178 | $0.007178 | $0.007178 |
| 2020-05-31 | $0.007178 | $0.006993 | $0.006993 | $0.006993 |
| 2020-06-01 | $0.006993 | $0.007556 | $0.007556 | $0.007556 |
| 2020-06-02 | $0.007556 | $0.007048 | $0.007048 | $0.007048 |
| 2020-06-03 | $0.007048 | $0.007153 | $0.007153 | $0.007153 |
| 2020-06-04 | $0.007153 | $0.007248 | $0.007248 | $0.007248 |
| 2020-06-05 | $0.007248 | $0.007120 | $0.007120 | $0.007120 |
| 2020-06-06 | $0.007120 | $0.007157 | $0.007157 | $0.007157 |
| 2020-06-07 | $0.007157 | $0.007216 | $0.007216 | $0.007216 |
| 2020-06-08 | $0.007216 | $0.007239 | $0.007239 | $0.007239 |
| 2020-06-09 | $0.007239 | $0.007237 | $0.007237 | $0.007237 |
| 2020-06-10 | $0.007237 | $0.007320 | $0.007320 | $0.007320 |
| 2020-06-11 | $0.007320 | $0.006858 | $0.006858 | $0.006858 |
| 2020-06-12 | $0.006858 | $0.007004 | $0.007004 | $0.007004 |
| 2020-06-13 | $0.007004 | $0.007011 | $0.007011 | $0.007011 |
| 2020-06-14 | $0.007011 | $0.006907 | $0.006907 | $0.006907 |
| 2020-06-15 | $0.006907 | $0.006978 | $0.006978 | $0.006978 |
| 2020-06-16 | $0.006978 | $0.007050 | $0.007050 | $0.007050 |
| 2020-06-17 | $0.007050 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-18 | $0.007000 | $0.006942 | $0.006942 | $0.006942 |
| 2020-06-19 | $0.006942 | $0.006883 | $0.006883 | $0.006883 |
| 2020-06-20 | $0.006883 | $0.006926 | $0.006926 | $0.006926 |
| 2020-06-21 | $0.006926 | $0.006877 | $0.006877 | $0.006877 |
| 2020-06-22 | $0.006877 | $0.007172 | $0.007172 | $0.007172 |
| 2020-06-23 | $0.007172 | $0.007122 | $0.007122 | $0.007122 |
| 2020-06-24 | $0.007122 | $0.006877 | $0.006877 | $0.006877 |
| 2020-06-25 | $0.006877 | $0.006839 | $0.006839 | $0.006839 |
| 2020-06-26 | $0.006839 | $0.006777 | $0.006777 | $0.006777 |
| 2020-06-27 | $0.006777 | $0.006665 | $0.006665 | $0.006665 |
| 2020-06-28 | $0.006665 | $0.006749 | $0.006749 | $0.006749 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.006798 | $0.006798 |
| 2020-06-30 | $0.006798 | $0.006761 | $0.006761 | $0.006761 |
| 2020-07-01 | $0.006761 | $0.006837 | $0.006837 | $0.006837 |
| 2020-07-02 | $0.006837 | $0.006729 | $0.006729 | $0.006729 |
| 2020-07-03 | $0.006729 | $0.006709 | $0.006709 | $0.006709 |
| 2020-07-04 | $0.006709 | $0.006765 | $0.006765 | $0.006765 |
| 2020-07-05 | $0.006765 | $0.006720 | $0.006720 | $0.006720 |
| 2020-07-06 | $0.006720 | $0.006917 | $0.006917 | $0.006917 |
| 2020-07-07 | $0.006917 | $0.006850 | $0.006850 | $0.006850 |
| 2020-07-08 | $0.006850 | $0.006985 | $0.006985 | $0.006985 |
| 2020-07-09 | $0.006985 | $0.006837 | $0.006837 | $0.006837 |
| 2020-07-10 | $0.006837 | $0.006874 | $0.006874 | $0.006874 |
| 2020-07-11 | $0.006874 | $0.006835 | $0.006835 | $0.006835 |
| 2020-07-12 | $0.006835 | $0.006883 | $0.006883 | $0.006883 |
| 2020-07-13 | $0.006883 | $0.006836 | $0.006836 | $0.006836 |
| 2020-07-14 | $0.006836 | $0.006849 | $0.006849 | $0.006849 |
| 2020-07-15 | $0.006849 | $0.006803 | $0.006803 | $0.006803 |
| 2020-07-16 | $0.006803 | $0.006759 | $0.006759 | $0.006759 |
| 2020-07-17 | $0.006759 | $0.006776 | $0.006776 | $0.006776 |
| 2020-07-18 | $0.006776 | $0.006791 | $0.006791 | $0.006791 |
| 2020-07-19 | $0.006791 | $0.006820 | $0.006820 | $0.006820 |
| 2020-07-20 | $0.006820 | $0.006782 | $0.006782 | $0.006782 |
| 2020-07-21 | $0.006782 | $0.006951 | $0.006951 | $0.006951 |
| 2020-07-22 | $0.006951 | $0.007058 | $0.007058 | $0.007058 |
| 2020-07-23 | $0.007058 | $0.007115 | $0.007115 | $0.007115 |
| 2020-07-24 | $0.007115 | $0.007067 | $0.007067 | $0.007067 |
| 2020-07-25 | $0.007067 | $0.007184 | $0.007184 | $0.007184 |
| 2020-07-26 | $0.007184 | $0.007357 | $0.007357 | $0.007357 |
| 2020-07-27 | $0.007357 | $0.008172 | $0.008172 | $0.008172 |
| 2020-07-28 | $0.008172 | $0.008091 | $0.008091 | $0.008091 |
| 2020-07-29 | $0.008091 | $0.008223 | $0.008223 | $0.008223 |
| 2020-07-30 | $0.008223 | $0.008224 | $0.008224 | $0.008224 |
| 2020-07-31 | $0.008224 | $0.008401 | $0.008401 | $0.008401 |
| 2020-08-01 | $0.008401 | $0.008741 | $0.008741 | $0.008741 |
| 2020-08-02 | $0.008741 | $0.008187 | $0.008187 | $0.008187 |
| 2020-08-03 | $0.008187 | $0.008314 | $0.008314 | $0.008314 |
| 2020-08-04 | $0.008314 | $0.008284 | $0.008284 | $0.008284 |
| 2020-08-05 | $0.008284 | $0.008697 | $0.008697 | $0.008697 |
| 2020-08-06 | $0.008697 | $0.008711 | $0.008711 | $0.008711 |
| 2020-08-07 | $0.008711 | $0.008587 | $0.008587 | $0.008587 |
| 2020-08-08 | $0.008587 | $0.008710 | $0.008710 | $0.008710 |
| 2020-08-09 | $0.008710 | $0.008648 | $0.008648 | $0.008648 |
| 2020-08-10 | $0.008648 | $0.008804 | $0.008804 | $0.008804 |
| 2020-08-11 | $0.008804 | $0.008428 | $0.008428 | $0.008428 |
| 2020-08-12 | $0.008428 | $0.008562 | $0.008562 | $0.008562 |
| 2020-08-13 | $0.008562 | $0.008725 | $0.008725 | $0.008725 |
| 2020-08-14 | $0.008725 | $0.008713 | $0.008713 | $0.008713 |
| 2020-08-15 | $0.008713 | $0.008777 | $0.008777 | $0.008777 |
| 2020-08-16 | $0.008777 | $0.008819 | $0.008819 | $0.008819 |
| 2020-08-17 | $0.008819 | $0.009103 | $0.009103 | $0.009103 |
| 2020-08-18 | $0.009103 | $0.008848 | $0.008848 | $0.008848 |
| 2020-08-19 | $0.008848 | $0.008703 | $0.008703 | $0.008703 |
| 2020-08-20 | $0.008703 | $0.008779 | $0.008779 | $0.008779 |
| 2020-08-21 | $0.008779 | $0.008530 | $0.008530 | $0.008530 |
| 2020-08-22 | $0.008530 | $0.008636 | $0.008636 | $0.008636 |
| 2020-08-23 | $0.008636 | $0.008622 | $0.008622 | $0.008622 |
| 2020-08-24 | $0.008622 | $0.008700 | $0.008700 | $0.008700 |
| 2020-08-25 | $0.008700 | $0.008385 | $0.008385 | $0.008385 |
| 2020-08-26 | $0.008385 | $0.008485 | $0.008485 | $0.008485 |
| 2020-08-27 | $0.008485 | $0.008385 | $0.008385 | $0.008385 |
| 2020-08-28 | $0.008385 | $0.008536 | $0.008536 | $0.008536 |
| 2020-08-29 | $0.008536 | $0.008496 | $0.008496 | $0.008496 |
| 2020-08-30 | $0.008496 | $0.008670 | $0.008670 | $0.008670 |
| 2020-08-31 | $0.008670 | $0.008627 | $0.008627 | $0.008627 |
| 2020-09-01 | $0.008627 | $0.008826 | $0.008826 | $0.008826 |
| 2020-09-02 | $0.008826 | $0.008434 | $0.008434 | $0.008434 |
| 2020-09-03 | $0.008434 | $0.007529 | $0.007529 | $0.007529 |
| 2020-09-04 | $0.007529 | $0.007746 | $0.007746 | $0.007746 |
| 2020-09-05 | $0.007746 | $0.007524 | $0.007524 | $0.007524 |
| 2020-09-06 | $0.007524 | $0.007593 | $0.007593 | $0.007593 |
| 2020-09-07 | $0.007593 | $0.007681 | $0.007681 | $0.007681 |
| 2020-09-08 | $0.007681 | $0.007495 | $0.007495 | $0.007495 |
| 2020-09-09 | $0.007495 | $0.007569 | $0.007569 | $0.007569 |
| 2020-09-10 | $0.007569 | $0.007656 | $0.007656 | $0.007656 |
| 2020-09-11 | $0.007656 | $0.007695 | $0.007695 | $0.007695 |
| 2020-09-12 | $0.007695 | $0.007732 | $0.007732 | $0.007732 |
| 2020-09-13 | $0.007732 | $0.007646 | $0.007646 | $0.007646 |
| 2020-09-14 | $0.007646 | $0.007902 | $0.007902 | $0.007902 |
| 2020-09-15 | $0.007902 | $0.007982 | $0.007982 | $0.007982 |
| 2020-09-16 | $0.007982 | $0.008108 | $0.008108 | $0.008108 |
| 2020-09-17 | $0.008108 | $0.008099 | $0.008099 | $0.008099 |
| 2020-09-18 | $0.008099 | $0.008094 | $0.008094 | $0.008094 |
| 2020-09-19 | $0.008094 | $0.008202 | $0.008202 | $0.008202 |
| 2020-09-20 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
| 2020-09-21 | $0.008082 | $0.007709 | $0.007709 | $0.007709 |
| 2020-09-22 | $0.007709 | $0.007796 | $0.007796 | $0.007796 |
| 2020-09-23 | $0.007796 | $0.007576 | $0.007576 | $0.007576 |
| 2020-09-24 | $0.007576 | $0.007950 | $0.007950 | $0.007950 |
| 2020-09-25 | $0.007950 | $0.007914 | $0.007914 | $0.007914 |
| 2020-09-26 | $0.007914 | $0.007943 | $0.007943 | $0.007943 |
| 2020-09-27 | $0.007943 | $0.007978 | $0.007978 | $0.007978 |
| 2020-09-28 | $0.007978 | $0.007917 | $0.007917 | $0.007917 |
| 2020-09-29 | $0.007917 | $0.008023 | $0.008023 | $0.008023 |
| 2020-09-30 | $0.008023 | $0.007977 | $0.007977 | $0.007977 |
| 2020-10-01 | $0.007977 | $0.007861 | $0.007861 | $0.007861 |
| 2020-10-02 | $0.007861 | $0.007827 | $0.007827 | $0.007827 |
| 2020-10-03 | $0.007827 | $0.007809 | $0.007809 | $0.007809 |
| 2020-10-04 | $0.007809 | $0.007900 | $0.007900 | $0.007900 |
| 2020-10-05 | $0.007900 | $0.007988 | $0.007988 | $0.007988 |
| 2020-10-06 | $0.007988 | $0.007847 | $0.007847 | $0.007847 |
| 2020-10-07 | $0.007847 | $0.007898 | $0.007898 | $0.007898 |
| 2020-10-08 | $0.007898 | $0.008088 | $0.008088 | $0.008088 |
| 2020-10-09 | $0.008088 | $0.008183 | $0.008183 | $0.008183 |
| 2020-10-10 | $0.008183 | $0.008363 | $0.008363 | $0.008363 |
| 2020-10-11 | $0.008363 | $0.008418 | $0.008418 | $0.008418 |
| 2020-10-12 | $0.008418 | $0.008539 | $0.008539 | $0.008539 |
| 2020-10-13 | $0.008539 | $0.008456 | $0.008456 | $0.008456 |
| 2020-10-14 | $0.008456 | $0.008458 | $0.008458 | $0.008458 |
| 2020-10-15 | $0.008458 | $0.008516 | $0.008516 | $0.008516 |
| 2020-10-16 | $0.008516 | $0.008381 | $0.008381 | $0.008381 |
| 2020-10-17 | $0.008381 | $0.008412 | $0.008412 | $0.008412 |
| 2020-10-18 | $0.008412 | $0.008520 | $0.008520 | $0.008520 |
| 2020-10-19 | $0.008520 | $0.008700 | $0.008700 | $0.008700 |
| 2020-10-20 | $0.008700 | $0.008822 | $0.008822 | $0.008822 |
| 2020-10-21 | $0.008822 | $0.009482 | $0.009482 | $0.009482 |
| 2020-10-22 | $0.009482 | $0.009613 | $0.009613 | $0.009613 |
| 2020-10-23 | $0.009613 | $0.009574 | $0.009574 | $0.009574 |
| 2020-10-24 | $0.009574 | $0.009713 | $0.009713 | $0.009713 |
| 2020-10-25 | $0.009713 | $0.009650 | $0.009650 | $0.009650 |
| 2020-10-26 | $0.009650 | $0.009671 | $0.009671 | $0.009671 |
| 2020-10-27 | $0.009671 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2020-10-28 | $0.01010000 | $0.009832 | $0.009832 | $0.009832 |
| 2020-10-29 | $0.009832 | $0.00996200 | $0.00996200 | $0.00996200 |
| 2020-10-30 | $0.00996200 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-10-31 | $0.01004000 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2020-11-01 | $0.01021000 | $0.01018000 | $0.01018000 | $0.01018000 |
| 2020-11-02 | $0.01018000 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-11-03 | $0.01004000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2020-11-04 | $0.01038000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2020-11-05 | $0.01048000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-11-06 | $0.01154000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-11-07 | $0.01154000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2020-11-08 | $0.01098000 | $0.01146000 | $0.01146000 | $0.01146000 |
| 2020-11-09 | $0.01146000 | $0.01135000 | $0.01135000 | $0.01135000 |
| 2020-11-10 | $0.01135000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2020-11-11 | $0.01133000 | $0.01162000 | $0.01162000 | $0.01162000 |
| 2020-11-12 | $0.01162000 | $0.01207000 | $0.01207000 | $0.01207000 |
| 2020-11-13 | $0.01207000 | $0.01209000 | $0.01209000 | $0.01209000 |
| 2020-11-14 | $0.01209000 | $0.01190000 | $0.01190000 | $0.01190000 |
| 2020-11-15 | $0.01190000 | $0.01181000 | $0.01181000 | $0.01181000 |
| 2020-11-16 | $0.01181000 | $0.01237000 | $0.01237000 | $0.01237000 |
| 2020-11-17 | $0.01237000 | $0.01308000 | $0.01308000 | $0.01308000 |
| 2020-11-18 | $0.01308000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2020-11-19 | $0.01316000 | $0.01319000 | $0.01319000 | $0.01319000 |
| 2020-11-20 | $0.01319000 | $0.01382000 | $0.01382000 | $0.01382000 |
| 2020-11-21 | $0.01382000 | $0.01384000 | $0.01384000 | $0.01384000 |
| 2020-11-22 | $0.01384000 | $0.01364000 | $0.01364000 | $0.01364000 |
| 2020-11-23 | $0.01364000 | $0.01361000 | $0.01361000 | $0.01361000 |
| 2020-11-24 | $0.01361000 | $0.01418000 | $0.01418000 | $0.01418000 |
| 2020-11-25 | $0.01418000 | $0.01386000 | $0.01386000 | $0.01386000 |
| 2020-11-26 | $0.01386000 | $0.01271000 | $0.01271000 | $0.01271000 |
| 2020-11-27 | $0.01271000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2020-11-28 | $0.01269000 | $0.01313000 | $0.01313000 | $0.01313000 |
| 2020-11-29 | $0.01313000 | $0.01347000 | $0.01347000 | $0.01347000 |
| 2020-11-30 | $0.01347000 | $0.01457000 | $0.01457000 | $0.01457000 |
| 2020-12-01 | $0.01457000 | $0.01391000 | $0.01391000 | $0.01391000 |
| 2020-12-02 | $0.01391000 | $0.01423000 | $0.01423000 | $0.01423000 |
| 2020-12-03 | $0.01423000 | $0.01439000 | $0.01439000 | $0.01439000 |
| 2020-12-04 | $0.01439000 | $0.01381000 | $0.01381000 | $0.01381000 |
| 2020-12-05 | $0.01381000 | $0.01418000 | $0.01418000 | $0.01418000 |
| 2020-12-06 | $0.01418000 | $0.01434000 | $0.01434000 | $0.01434000 |
| 2020-12-07 | $0.01434000 | $0.01419000 | $0.01419000 | $0.01419000 |
| 2020-12-08 | $0.01419000 | $0.01356000 | $0.01356000 | $0.01356000 |
| 2020-12-09 | $0.01356000 | $0.01373000 | $0.01373000 | $0.01373000 |
| 2020-12-10 | $0.01373000 | $0.01351000 | $0.01351000 | $0.01351000 |
| 2020-12-11 | $0.01351000 | $0.01335000 | $0.01335000 | $0.01335000 |
| 2020-12-12 | $0.01335000 | $0.01392000 | $0.01392000 | $0.01392000 |
| 2020-12-13 | $0.01392000 | $0.01419000 | $0.01419000 | $0.01419000 |
| 2020-12-14 | $0.01419000 | $0.01426000 | $0.01426000 | $0.01426000 |
| 2020-12-15 | $0.01426000 | $0.01439000 | $0.01439000 | $0.01439000 |
| 2020-12-16 | $0.01439000 | $0.01580000 | $0.01580000 | $0.01580000 |
| 2020-12-17 | $0.01580000 | $0.01689000 | $0.01689000 | $0.01689000 |
| 2020-12-18 | $0.01689000 | $0.01712000 | $0.01712000 | $0.01712000 |
| 2020-12-19 | $0.01712000 | $0.01765000 | $0.01765000 | $0.01765000 |
| 2020-12-20 | $0.01765000 | $0.01737000 | $0.01737000 | $0.01737000 |
| 2020-12-21 | $0.01737000 | $0.01682000 | $0.01682000 | $0.01682000 |
| 2020-12-22 | $0.01682000 | $0.01763000 | $0.01763000 | $0.01763000 |
| 2020-12-23 | $0.01763000 | $0.01720000 | $0.01720000 | $0.01720000 |
| 2020-12-24 | $0.01720000 | $0.01756000 | $0.01756000 | $0.01756000 |
| 2020-12-25 | $0.01756000 | $0.01828000 | $0.01828000 | $0.01828000 |
| 2020-12-26 | $0.01828000 | $0.01957000 | $0.01957000 | $0.01957000 |
| 2020-12-27 | $0.01957000 | $0.01942000 | $0.01942000 | $0.01942000 |
| 2020-12-28 | $0.01942000 | $0.02001000 | $0.02001000 | $0.02001000 |
| 2020-12-29 | $0.02001000 | $0.02025000 | $0.02025000 | $0.02025000 |
| 2020-12-30 | $0.02025000 | $0.02138000 | $0.02138000 | $0.02138000 |
| 2020-12-31 | $0.02138000 | $0.02144000 | $0.02144000 | $0.02144000 |
| 2021-01-01 | $0.02144000 | $0.02175000 | $0.02175000 | $0.02175000 |
| 2021-01-02 | $0.02175000 | $0.02383000 | $0.02383000 | $0.02383000 |
| 2021-01-03 | $0.02383000 | $0.02447000 | $0.02447000 | $0.02447000 |
| 2021-01-04 | $0.02447000 | $0.02370000 | $0.02370000 | $0.02370000 |
| 2021-01-05 | $0.02370000 | $0.02519000 | $0.02519000 | $0.02519000 |
| 2021-01-06 | $0.02519000 | $0.02727000 | $0.02727000 | $0.02727000 |
| 2021-01-07 | $0.02727000 | $0.02921000 | $0.02921000 | $0.02921000 |
| 2021-01-08 | $0.02921000 | $0.03007000 | $0.03007000 | $0.03007000 |
| 2021-01-09 | $0.03007000 | $0.02978000 | $0.02978000 | $0.02978000 |
| 2021-01-10 | $0.02978000 | $0.02827000 | $0.02827000 | $0.02827000 |
| 2021-01-11 | $0.02827000 | $0.02627000 | $0.02627000 | $0.02627000 |
| 2021-01-12 | $0.02627000 | $0.02520000 | $0.02520000 | $0.02520000 |
| 2021-01-13 | $0.02520000 | $0.02766000 | $0.02766000 | $0.02766000 |
| 2021-01-14 | $0.02766000 | $0.02898000 | $0.02898000 | $0.02898000 |
| 2021-01-15 | $0.02898000 | $0.02722000 | $0.02722000 | $0.02722000 |
| 2021-01-16 | $0.02722000 | $0.02666000 | $0.02666000 | $0.02666000 |
| 2021-01-17 | $0.02666000 | $0.02652000 | $0.02652000 | $0.02652000 |
| 2021-01-18 | $0.02652000 | $0.02710000 | $0.02710000 | $0.02710000 |
| 2021-01-19 | $0.02710000 | $0.02659000 | $0.02659000 | $0.02659000 |
| 2021-01-20 | $0.02659000 | $0.02627000 | $0.02627000 | $0.02627000 |
| 2021-01-21 | $0.02627000 | $0.02282000 | $0.02282000 | $0.02282000 |
| 2021-01-22 | $0.02282000 | $0.02443000 | $0.02443000 | $0.02443000 |
| 2021-01-23 | $0.02443000 | $0.02376000 | $0.02376000 | $0.02376000 |
| 2021-01-24 | $0.02376000 | $0.02389000 | $0.02389000 | $0.02389000 |
| 2021-01-25 | $0.02389000 | $0.02388000 | $0.02388000 | $0.02388000 |
| 2021-01-26 | $0.02388000 | $0.02406000 | $0.02406000 | $0.02406000 |
| 2021-01-27 | $0.02406000 | $0.02251000 | $0.02251000 | $0.02251000 |
| 2021-01-28 | $0.02251000 | $0.02475000 | $0.02475000 | $0.02475000 |
| 2021-01-29 | $0.02475000 | $0.02535000 | $0.02535000 | $0.02535000 |
| 2021-01-30 | $0.02535000 | $0.02540000 | $0.02540000 | $0.02540000 |
| 2021-01-31 | $0.02540000 | $0.02453000 | $0.02453000 | $0.02453000 |
| 2021-02-01 | $0.02453000 | $0.02482000 | $0.02482000 | $0.02482000 |
| 2021-02-02 | $0.02482000 | $0.02629000 | $0.02629000 | $0.02629000 |
| 2021-02-03 | $0.02629000 | $0.02788000 | $0.02788000 | $0.02788000 |
| 2021-02-04 | $0.02788000 | $0.02737000 | $0.02737000 | $0.02737000 |
| 2021-02-05 | $0.02737000 | $0.02835000 | $0.02835000 | $0.02835000 |
| 2021-02-06 | $0.02835000 | $0.02906000 | $0.02906000 | $0.02906000 |
| 2021-02-07 | $0.02906000 | $0.02876000 | $0.02876000 | $0.02876000 |
| 2021-02-08 | $0.02876000 | $0.03436000 | $0.03436000 | $0.03436000 |
| 2021-02-09 | $0.03436000 | $0.03442000 | $0.03442000 | $0.03442000 |
| 2021-02-10 | $0.03442000 | $0.03319000 | $0.03319000 | $0.03319000 |
| 2021-02-11 | $0.03319000 | $0.03552000 | $0.03552000 | $0.03552000 |
| 2021-02-12 | $0.03552000 | $0.03510000 | $0.03510000 | $0.03510000 |
| 2021-02-13 | $0.03510000 | $0.03494000 | $0.03494000 | $0.03494000 |
| 2021-02-14 | $0.03494000 | $0.03600000 | $0.03600000 | $0.03600000 |
| 2021-02-15 | $0.03600000 | $0.03547000 | $0.03547000 | $0.03547000 |
| 2021-02-16 | $0.03547000 | $0.03640000 | $0.03640000 | $0.03640000 |
| 2021-02-17 | $0.03640000 | $0.03859000 | $0.03859000 | $0.03859000 |
| 2021-02-18 | $0.03859000 | $0.03818000 | $0.03818000 | $0.03818000 |
| 2021-02-19 | $0.03818000 | $0.04139000 | $0.04139000 | $0.04139000 |
| 2021-02-20 | $0.04139000 | $0.04137000 | $0.04137000 | $0.04137000 |
| 2021-02-21 | $0.04137000 | $0.04253000 | $0.04253000 | $0.04253000 |
| 2021-02-22 | $0.04253000 | $0.04005000 | $0.04005000 | $0.04005000 |
| 2021-02-23 | $0.04005000 | $0.03619000 | $0.03619000 | $0.03619000 |
| 2021-02-24 | $0.03619000 | $0.03681000 | $0.03681000 | $0.03681000 |
| 2021-02-25 | $0.03681000 | $0.03484000 | $0.03484000 | $0.03484000 |
| 2021-02-26 | $0.03484000 | $0.03428000 | $0.03428000 | $0.03428000 |
| 2021-02-27 | $0.03428000 | $0.03418000 | $0.03418000 | $0.03418000 |
| 2021-02-28 | $0.03418000 | $0.03349000 | $0.03349000 | $0.03349000 |
| 2021-03-01 | $0.03349000 | $0.03673000 | $0.03673000 | $0.03673000 |
| 2021-03-02 | $0.03673000 | $0.03589000 | $0.03589000 | $0.03589000 |
| 2021-03-03 | $0.03589000 | $0.03729000 | $0.03729000 | $0.03729000 |
| 2021-03-04 | $0.03729000 | $0.03579000 | $0.03579000 | $0.03579000 |
| 2021-03-05 | $0.03579000 | $0.03609000 | $0.03609000 | $0.03609000 |
| 2021-03-06 | $0.03609000 | $0.03618000 | $0.03618000 | $0.03618000 |
| 2021-03-07 | $0.03618000 | $0.03771000 | $0.03771000 | $0.03771000 |
| 2021-03-08 | $0.03771000 | $0.03878000 | $0.03878000 | $0.03878000 |
| 2021-03-09 | $0.03878000 | $0.04065000 | $0.04065000 | $0.04065000 |
| 2021-03-10 | $0.04065000 | $0.04136000 | $0.04136000 | $0.04136000 |
| 2021-03-11 | $0.04136000 | $0.04278000 | $0.04278000 | $0.04278000 |
| 2021-03-12 | $0.04278000 | $0.04237000 | $0.04237000 | $0.04237000 |
| 2021-03-13 | $0.04237000 | $0.04527000 | $0.04527000 | $0.04527000 |
| 2021-03-14 | $0.04527000 | $0.04366000 | $0.04366000 | $0.04366000 |
| 2021-03-15 | $0.04366000 | $0.04119000 | $0.04119000 | $0.04119000 |
| 2021-03-16 | $0.04119000 | $0.04212000 | $0.04212000 | $0.04212000 |
| 2021-03-17 | $0.04212000 | $0.04359000 | $0.04359000 | $0.04359000 |
| 2021-03-18 | $0.04359000 | $0.04266000 | $0.04266000 | $0.04266000 |
| 2021-03-19 | $0.04266000 | $0.04296000 | $0.04296000 | $0.04296000 |
| 2021-03-20 | $0.04296000 | $0.04299000 | $0.04299000 | $0.04299000 |
| 2021-03-21 | $0.04299000 | $0.04246000 | $0.04246000 | $0.04246000 |
| 2021-03-22 | $0.04246000 | $0.04003000 | $0.04003000 | $0.04003000 |
| 2021-03-23 | $0.04003000 | $0.04022000 | $0.04022000 | $0.04022000 |
| 2021-03-24 | $0.04022000 | $0.03870000 | $0.03870000 | $0.03870000 |
| 2021-03-25 | $0.03870000 | $0.03799000 | $0.03799000 | $0.03799000 |
| 2021-03-26 | $0.03799000 | $0.04074000 | $0.04074000 | $0.04074000 |
| 2021-03-27 | $0.04074000 | $0.04134000 | $0.04134000 | $0.04134000 |
| 2021-03-28 | $0.04134000 | $0.04128000 | $0.04128000 | $0.04128000 |
| 2021-03-29 | $0.04128000 | $0.04264000 | $0.04264000 | $0.04264000 |
| 2021-03-30 | $0.04264000 | $0.04350000 | $0.04350000 | $0.04350000 |
| 2021-03-31 | $0.04350000 | $0.04351000 | $0.04351000 | $0.04351000 |
| 2021-04-01 | $0.04351000 | $0.04346000 | $0.04346000 | $0.04346000 |
| 2021-04-02 | $0.04346000 | $0.04365000 | $0.04365000 | $0.04365000 |
| 2021-04-03 | $0.04365000 | $0.04224000 | $0.04224000 | $0.04224000 |
| 2021-04-04 | $0.04224000 | $0.04308000 | $0.04308000 | $0.04308000 |
| 2021-04-05 | $0.04308000 | $0.04375000 | $0.04375000 | $0.04375000 |
| 2021-04-06 | $0.04375000 | $0.04293000 | $0.04293000 | $0.04293000 |
| 2021-04-07 | $0.04293000 | $0.04140000 | $0.04140000 | $0.04140000 |
| 2021-04-08 | $0.04140000 | $0.04298000 | $0.04298000 | $0.04298000 |
| 2021-04-09 | $0.04298000 | $0.04300000 | $0.04300000 | $0.04300000 |
| 2021-04-10 | $0.04300000 | $0.04424000 | $0.04424000 | $0.04424000 |
| 2021-04-11 | $0.04424000 | $0.04439000 | $0.04439000 | $0.04439000 |
| 2021-04-12 | $0.04439000 | $0.04429000 | $0.04429000 | $0.04429000 |
| 2021-04-13 | $0.04429000 | $0.04703000 | $0.04703000 | $0.04703000 |
| 2021-04-14 | $0.04703000 | $0.04659000 | $0.04659000 | $0.04659000 |
| 2021-04-15 | $0.04659000 | $0.04679000 | $0.04679000 | $0.04679000 |
| 2021-04-16 | $0.04679000 | $0.04545000 | $0.04545000 | $0.04545000 |
| 2021-04-17 | $0.04545000 | $0.04444000 | $0.04444000 | $0.04444000 |
| 2021-04-18 | $0.04444000 | $0.04162000 | $0.04162000 | $0.04162000 |
| 2021-04-19 | $0.04162000 | $0.04120000 | $0.04120000 | $0.04120000 |
| 2021-04-20 | $0.04120000 | $0.04181000 | $0.04181000 | $0.04181000 |
| 2021-04-21 | $0.04181000 | $0.03981000 | $0.03981000 | $0.03981000 |
| 2021-04-22 | $0.03981000 | $0.03827000 | $0.03827000 | $0.03827000 |
| 2021-04-23 | $0.03827000 | $0.03787000 | $0.03787000 | $0.03787000 |
| 2021-04-24 | $0.03787000 | $0.03709000 | $0.03709000 | $0.03709000 |
| 2021-04-25 | $0.03709000 | $0.03635000 | $0.03635000 | $0.03635000 |
| 2021-04-26 | $0.03635000 | $0.04001000 | $0.04001000 | $0.04001000 |
| 2021-04-27 | $0.04001000 | $0.04075000 | $0.04075000 | $0.04075000 |
| 2021-04-28 | $0.04075000 | $0.04061000 | $0.04061000 | $0.04061000 |
| 2021-04-29 | $0.04061000 | $0.03965000 | $0.03965000 | $0.03965000 |
| 2021-04-30 | $0.03965000 | $0.04274000 | $0.04274000 | $0.04274000 |
| 2021-05-01 | $0.04274000 | $0.04280000 | $0.04280000 | $0.04280000 |
| 2021-05-02 | $0.04280000 | $0.04190000 | $0.04190000 | $0.04190000 |
| 2021-05-03 | $0.04190000 | $0.04232000 | $0.04232000 | $0.04232000 |
| 2021-05-04 | $0.04232000 | $0.03940000 | $0.03940000 | $0.03940000 |
| 2021-05-05 | $0.03940000 | $0.04256000 | $0.04256000 | $0.04256000 |
| 2021-05-06 | $0.04256000 | $0.04177000 | $0.04177000 | $0.04177000 |
| 2021-05-07 | $0.04177000 | $0.04246000 | $0.04246000 | $0.04246000 |
| 2021-05-08 | $0.04246000 | $0.04362000 | $0.04362000 | $0.04362000 |
| 2021-05-09 | $0.04362000 | $0.04314000 | $0.04314000 | $0.04314000 |
| 2021-05-10 | $0.04314000 | $0.04134000 | $0.04134000 | $0.04134000 |
| 2021-05-11 | $0.04134000 | $0.04199000 | $0.04199000 | $0.04199000 |
| 2021-05-12 | $0.04199000 | $0.03663000 | $0.03663000 | $0.03663000 |
| 2021-05-13 | $0.03663000 | $0.03678000 | $0.03678000 | $0.03678000 |
| 2021-05-14 | $0.03678000 | $0.03692000 | $0.03692000 | $0.03692000 |
| 2021-05-15 | $0.03692000 | $0.03461000 | $0.03461000 | $0.03461000 |
| 2021-05-16 | $0.03461000 | $0.03440000 | $0.03440000 | $0.03440000 |
| 2021-05-17 | $0.03440000 | $0.03223000 | $0.03223000 | $0.03223000 |
| 2021-05-18 | $0.03223000 | $0.03174000 | $0.03174000 | $0.03174000 |
| 2021-05-19 | $0.03174000 | $0.02721000 | $0.02721000 | $0.02721000 |
| 2021-05-20 | $0.02721000 | $0.03004000 | $0.03004000 | $0.03004000 |
| 2021-05-21 | $0.03004000 | $0.02764000 | $0.02764000 | $0.02764000 |
| 2021-05-22 | $0.02764000 | $0.02774000 | $0.02774000 | $0.02774000 |
| 2021-05-23 | $0.02774000 | $0.02569000 | $0.02569000 | $0.02569000 |
| 2021-05-24 | $0.02569000 | $0.02874000 | $0.02874000 | $0.02874000 |
| 2021-05-25 | $0.02874000 | $0.02841000 | $0.02841000 | $0.02841000 |
| 2021-05-26 | $0.02841000 | $0.02908000 | $0.02908000 | $0.02908000 |
| 2021-05-27 | $0.02908000 | $0.02852000 | $0.02852000 | $0.02852000 |
| 2021-05-28 | $0.02852000 | $0.02640000 | $0.02640000 | $0.02640000 |
| 2021-05-29 | $0.02640000 | $0.02561000 | $0.02561000 | $0.02561000 |
| 2021-05-30 | $0.02561000 | $0.02639000 | $0.02639000 | $0.02639000 |
| 2021-05-31 | $0.02639000 | $0.02760000 | $0.02760000 | $0.02760000 |
| 2021-06-01 | $0.02760000 | $0.02715000 | $0.02715000 | $0.02715000 |
| 2021-06-02 | $0.02715000 | $0.11160000 | $0.02736000 | $0.02659000 |
| 2021-06-04 | $0.02903000 | $0.02728000 | $0.02728000 | $0.02728000 |
| 2021-06-05 | $0.02728000 | $0.02630000 | $0.02630000 | $0.02630000 |
| 2021-06-06 | $0.02630000 | $0.02649000 | $0.02649000 | $0.02649000 |
| 2021-06-07 | $0.02649000 | $0.02476000 | $0.02476000 | $0.02476000 |
| 2021-06-08 | $0.02485000 | $0.02472000 | $0.02472000 | $0.02472000 |
| 2021-06-09 | $0.02472000 | $0.02767000 | $0.02767000 | $0.02767000 |
| 2021-06-10 | $0.02767000 | $0.02714000 | $0.02714000 | $0.02714000 |
| 2021-06-11 | $0.02714000 | $0.02763000 | $0.02763000 | $0.02763000 |
| 2021-06-12 | $0.02763000 | $0.02630000 | $0.02630000 | $0.02630000 |
| 2021-06-13 | $0.02630000 | $0.02887000 | $0.02887000 | $0.02887000 |
| 2021-06-14 | $0.02887000 | $0.11900000 | $0.02903000 | $0.02887000 |
| 2021-06-15 | $0.02999000 | $0.02972000 | $0.02972000 | $0.02972000 |
| 2021-06-16 | $0.02972000 | $0.02838000 | $0.02838000 | $0.02838000 |
| 2021-06-17 | $0.02838000 | $0.02818000 | $0.02818000 | $0.02818000 |
| 2021-06-18 | $0.02818000 | $0.02651000 | $0.02651000 | $0.02651000 |
| 2021-06-19 | $0.02651000 | $0.02628000 | $0.02628000 | $0.02628000 |
| 2021-06-20 | $0.02628000 | $0.02635000 | $0.02635000 | $0.02635000 |
| 2021-06-21 | $0.02635000 | $0.02342000 | $0.02342000 | $0.02342000 |
| 2021-06-22 | $0.02342000 | $0.02408000 | $0.02408000 | $0.02408000 |
| 2021-06-23 | $0.02408000 | $0.02492000 | $0.02492000 | $0.02492000 |
| 2021-06-24 | $0.02492000 | $0.02564000 | $0.02564000 | $0.02564000 |
| 2021-06-25 | $0.02564000 | $0.02338000 | $0.02338000 | $0.02338000 |
| 2021-06-26 | $0.02338000 | $0.02391000 | $0.02391000 | $0.02391000 |
| 2021-06-27 | $0.02391000 | $0.02569000 | $0.02569000 | $0.02569000 |
| 2021-06-28 | $0.02569000 | $0.02552000 | $0.02552000 | $0.02552000 |
| 2021-06-29 | $0.02552000 | $0.02657000 | $0.02657000 | $0.02657000 |
| 2021-06-30 | $0.02657000 | $0.02594000 | $0.02594000 | $0.02594000 |
| 2021-07-01 | $0.02594000 | $0.02482000 | $0.02482000 | $0.02482000 |
| 2021-07-02 | $0.02482000 | $0.10190000 | $0.02482000 | $0.02474000 |
| 2021-07-03 | $0.02502000 | $0.02567000 | $0.02567000 | $0.02567000 |
| 2021-07-04 | $0.02567000 | $0.02611000 | $0.02611000 | $0.02611000 |
| 2021-07-05 | $0.02611000 | $0.02494000 | $0.02494000 | $0.02494000 |
| 2021-07-06 | $0.02494000 | $0.02534000 | $0.02534000 | $0.02534000 |
| 2021-07-07 | $0.02534000 | $0.02507000 | $0.02507000 | $0.02507000 |
| 2021-07-08 | $0.02507000 | $0.02433000 | $0.02433000 | $0.02433000 |
| 2021-07-09 | $0.02433000 | $0.02502000 | $0.02502000 | $0.02502000 |
| 2021-07-10 | $0.02502000 | $0.02481000 | $0.02481000 | $0.02481000 |
| 2021-07-11 | $0.02480000 | $0.02534000 | $0.02534000 | $0.02534000 |
| 2021-07-12 | $0.02534000 | $0.02449000 | $0.02449000 | $0.02449000 |
| 2021-07-13 | $0.02449000 | $0.02423000 | $0.02423000 | $0.02423000 |
| 2021-07-14 | $0.02423000 | $0.09942000 | $0.02427000 | $0.02420000 |
| 2021-07-18 | $0.02334000 | $0.02354000 | $0.02354000 | $0.02354000 |
| 2021-07-19 | $0.02354000 | $0.02283000 | $0.02283000 | $0.02283000 |
| 2021-07-20 | $0.02283000 | $0.02205000 | $0.02205000 | $0.02205000 |
| 2021-07-21 | $0.02205000 | $0.0906 | $0.02209000 | $0.02203000 |
| 2021-07-22 | $0.02378000 | $0.02393000 | $0.02393000 | $0.02393000 |
| 2021-07-23 | $0.02390000 | $0.02489000 | $0.02489000 | $0.02489000 |
| 2021-07-24 | $0.02489000 | $0.02537000 | $0.02537000 | $0.02537000 |
| 2021-07-25 | $0.02537000 | $0.02617000 | $0.02617000 | $0.02617000 |
| 2021-07-26 | $0.02617000 | $0.02758000 | $0.02758000 | $0.02758000 |
| 2021-07-27 | $0.02758000 | $0.02923000 | $0.02923000 | $0.02923000 |
| 2021-07-28 | $0.02923000 | $0.02962000 | $0.02962000 | $0.02962000 |
| 2021-07-29 | $0.02962000 | $0.02962000 | $0.02962000 | $0.02962000 |
| 2021-07-30 | $0.02962000 | $0.12180000 | $0.02966000 | $0.02954000 |
| 2021-08-01 | $0.03069000 | $0.02950000 | $0.02950000 | $0.02950000 |
| 2021-08-02 | $0.02950000 | $0.02898000 | $0.02898000 | $0.02898000 |
| 2021-08-03 | $0.02898000 | $0.02826000 | $0.02826000 | $0.02826000 |
| 2021-08-04 | $0.02826000 | $0.02941000 | $0.02941000 | $0.02941000 |
| 2021-08-05 | $0.02941000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2021-08-06 | $0.03026000 | $0.03171000 | $0.03171000 | $0.03171000 |
| 2021-08-07 | $0.03171000 | $0.03302000 | $0.03302000 | $0.03302000 |
| 2021-08-08 | $0.03302000 | $0.03243000 | $0.03243000 | $0.03243000 |
| 2021-08-09 | $0.03243000 | $0.03426000 | $0.03426000 | $0.03426000 |
| 2021-08-10 | $0.03426000 | $0.03374000 | $0.03374000 | $0.03374000 |
| 2021-08-11 | $0.03374000 | $0.13830000 | $0.03379000 | $0.03366000 |
| 2021-08-12 | $0.03371000 | $0.03287000 | $0.03287000 | $0.03287000 |
| 2021-08-13 | $0.03287000 | $0.03540000 | $0.03540000 | $0.03540000 |
| 2021-08-14 | $0.03540000 | $0.03486000 | $0.03486000 | $0.03486000 |
| 2021-08-15 | $0.03486000 | $0.03479000 | $0.03479000 | $0.03479000 |
| 2021-08-16 | $0.03479000 | $0.03399000 | $0.03399000 | $0.03399000 |
| 2021-08-17 | $0.03399000 | $0.03307000 | $0.03307000 | $0.03307000 |
| 2021-08-18 | $0.03307000 | $0.03309000 | $0.03309000 | $0.03309000 |
| 2021-08-19 | $0.03309000 | $0.03460000 | $0.03460000 | $0.03460000 |
| 2021-08-20 | $0.03460000 | $0.03651000 | $0.03651000 | $0.03651000 |
| 2021-08-21 | $0.03651000 | $0.03616000 | $0.03616000 | $0.03616000 |
| 2021-08-22 | $0.03616000 | $0.03647000 | $0.03647000 | $0.03647000 |
| 2021-08-23 | $0.03647000 | $0.03665000 | $0.03665000 | $0.03665000 |
| 2021-08-24 | $0.03665000 | $0.15020000 | $0.03665000 | $0.03655000 |
| 2021-08-25 | $0.03529000 | $0.03626000 | $0.03626000 | $0.03626000 |
| 2021-08-26 | $0.03626000 | $0.03467000 | $0.03467000 | $0.03467000 |
| 2021-08-27 | $0.03467000 | $0.14260000 | $0.03474000 | $0.03462000 |
| 2021-08-28 | $0.03633000 | $0.03620000 | $0.03620000 | $0.03620000 |
| 2021-08-29 | $0.03620000 | $0.03611000 | $0.03611000 | $0.03611000 |
| 2021-08-30 | $0.03611000 | $0.14790000 | $0.03613000 | $0.03598000 |
| 2021-09-07 | $0.03899000 | $0.03467000 | $0.03467000 | $0.03467000 |
| 2021-09-08 | $0.03467000 | $0.03409000 | $0.03409000 | $0.03409000 |
| 2021-09-09 | $0.03409000 | $0.03433000 | $0.03433000 | $0.03433000 |
| 2021-09-10 | $0.03433000 | $0.14130000 | $0.03439000 | $0.03431000 |
| 2021-09-11 | $0.03319000 | $0.03342000 | $0.03342000 | $0.03342000 |
| 2021-09-12 | $0.03342000 | $0.03408000 | $0.03408000 | $0.03408000 |
| 2021-09-13 | $0.03408000 | $0.14010000 | $0.03411000 | $0.03405000 |
| 2021-09-14 | $0.03327000 | $0.03488000 | $0.03488000 | $0.03488000 |
| 2021-09-15 | $0.03488000 | $0.14320000 | $0.03492000 | $0.03483000 |
Markets
Digitalcoin Crypto Market
| Pair | Exchange |
|---|---|
| DGC/BTC | bittrex |
| DGC/BTC | bleutrade |
| DGC/DOGE | bleutrade |
| DGC/ETH | bleutrade |
| DGC/CNY | btc38 |
| DGC/BTC | bter |
| DGC/CNY | bter |
| DGC/BTC | coinse |
| DGC/BTC | cryptopia |
| DGC/DOGE | cryptopia |
| DGC/DOTC | cryptopia |
| DGC/ETH | cryptopia |
| DGC/FTC | cryptopia |
| DGC/LTC | cryptopia |
| DGC/UNO | cryptopia |
| DGC/XMR | cryptopia |
| DGC/BTC | cryptsy |
| DGC/LTC | cryptsy |
| DGC/XRP | cryptsy |
| DGC/BCH | nlexch |
| DGC/BTC | nlexch |
| DGC/DOGE | nlexch |
| DGC/LTC | nlexch |
| DGC/BTC | novaexchange |
| DGC/DOGE | novaexchange |
| DGC/ETH | novaexchange |
Description
Digitalcoin Crypto ICO Description
Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.
Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.
Technology
Digitalcoin Crypto Technology
Sorry, detailed technology about Digitalcoin is not currently available
Features
Digitalcoin Crypto Features
Sorry, detailed features about Digitalcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.