Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-17 | $0.0619 | $0.0592 | $0.0621 | $0.0533 |
2018-10-18 | $0.0592 | $0.0504 | $0.0608 | $0.04797000 |
2018-10-19 | $0.0504 | $0.0529 | $0.0553 | $0.04871000 |
2018-10-20 | $0.0529 | $0.0659 | $0.0718 | $0.0530 |
2018-10-21 | $0.0659 | $0.0651 | $0.0683 | $0.0584 |
2018-10-22 | $0.0651 | $0.0590 | $0.0699 | $0.0558 |
2018-10-23 | $0.0590 | $0.04638000 | $0.0591 | $0.03626000 |
2018-10-24 | $0.04638000 | $0.0609 | $0.0609 | $0.03797000 |
2018-10-25 | $0.0507 | $0.0625 | $0.0701 | $0.04528000 |
2018-10-26 | $0.0625 | $0.0628 | $0.0637 | $0.0563 |
2018-10-27 | $0.0628 | $0.0600 | $0.0674 | $0.0541 |
2018-10-28 | $0.0600 | $0.0716 | $0.0768 | $0.0570 |
2018-10-29 | $0.0716 | $0.0540 | $0.0714 | $0.04892000 |
2018-10-30 | $0.0540 | $0.0566 | $0.0660 | $0.0502 |
2018-10-31 | $0.0567 | $0.04659000 | $0.0681 | $0.04659000 |
2018-11-01 | $0.04659000 | $0.0577 | $0.0619 | $0.04680000 |
2018-11-02 | $0.0577 | $0.0509 | $0.0584 | $0.0505 |
2018-11-03 | $0.0509 | $0.0582 | $0.0628 | $0.04648000 |
2018-11-04 | $0.0559 | $0.0599 | $0.0628 | $0.0565 |
2018-11-05 | $0.0599 | $0.0575 | $0.0639 | $0.04865000 |
2018-11-06 | $0.0575 | $0.0683 | $0.0683 | $0.0602 |
2018-11-07 | $0.0686 | $0.0709 | $0.0752 | $0.0639 |
2018-11-08 | $0.0709 | $0.0969 | $0.13170000 | $0.0686 |
2018-11-09 | $0.0969 | $0.17630000 | $0.18850000 | $0.0896 |
2018-11-10 | $0.17630000 | $0.18880000 | $0.20980000 | $0.15040000 |
2018-11-11 | $0.18880000 | $0.16620000 | $0.19690000 | $0.15620000 |
2018-11-12 | $0.16620000 | $0.17650000 | $0.19930000 | $0.12870000 |
2018-11-13 | $0.17630000 | $0.17590000 | $0.17830000 | $0.16550000 |
2018-11-14 | $0.17590000 | $0.14620000 | $0.15570000 | $0.14620000 |
2018-11-15 | $0.14620000 | $0.14440000 | $0.16340000 | $0.14440000 |
2018-11-16 | $0.14440000 | $0.16200000 | $0.23590000 | $0.13830000 |
2018-11-17 | $0.16200000 | $0.16640000 | $0.18290000 | $0.14830000 |
2018-11-18 | $0.16640000 | $0.18290000 | $0.19190000 | $0.16140000 |
2018-11-19 | $0.18290000 | $0.15270000 | $0.16040000 | $0.14010000 |
2018-11-20 | $0.15270000 | $0.15950000 | $0.18660000 | $0.12190000 |
2018-11-21 | $0.15950000 | $0.19810000 | $0.27300000 | $0.16650000 |
2018-11-22 | $0.19810000 | $0.17460000 | $0.18440000 | $0.14870000 |
2018-11-23 | $0.17460000 | $0.16590000 | $0.18760000 | $0.13450000 |
2018-11-24 | $0.16590000 | $0.17450000 | $0.19520000 | $0.14010000 |
2018-11-25 | $0.17450000 | $0.18680000 | $0.19960000 | $0.17130000 |
2018-11-26 | $0.17910000 | $0.18570000 | $0.18700000 | $0.16380000 |
2018-11-27 | $0.18580000 | $0.18600000 | $0.19560000 | $0.17300000 |
2018-11-28 | $0.18600000 | $0.18860000 | $0.21010000 | $0.18000000 |
2018-11-29 | $0.18860000 | $0.18910000 | $0.19240000 | $0.17250000 |
2018-11-30 | $0.18910000 | $0.18030000 | $0.18780000 | $0.16550000 |
2018-12-01 | $0.18030000 | $0.17290000 | $0.19010000 | $0.17040000 |
2018-12-02 | $0.17290000 | $0.18280000 | $0.19390000 | $0.16910000 |
2018-12-03 | $0.18080000 | $0.18620000 | $0.18620000 | $0.15890000 |
2018-12-04 | $0.18620000 | $0.24960000 | $0.27460000 | $0.16700000 |
2018-12-05 | $0.24960000 | $0.30020000 | $0.86900000 | $0.22710000 |
2018-12-06 | $0.30020000 | $0.22610000 | $0.28200000 | $0.20810000 |
2018-12-07 | $0.22610000 | $0.21720000 | $0.26030000 | $0.21540000 |
2018-12-08 | $0.21550000 | $0.21210000 | $0.22280000 | $0.21040000 |
2018-12-09 | $0.21210000 | $0.20950000 | $0.24540000 | $0.20050000 |
2018-12-10 | $0.20950000 | $0.22480000 | $0.24490000 | $0.20130000 |
2018-12-11 | $0.22480000 | $0.28310000 | $0.32550000 | $0.20830000 |
2018-12-12 | $0.28310000 | $0.25940000 | $0.30320000 | $0.25260000 |
2018-12-13 | $0.25940000 | $0.25370000 | $0.29290000 | $0.24290000 |
2018-12-14 | $0.25370000 | $0.20540000 | $0.24780000 | $0.18720000 |
2018-12-15 | $0.20540000 | $0.18240000 | $0.23230000 | $0.15760000 |
2018-12-16 | $0.18240000 | $0.15680000 | $0.21330000 | $0.15370000 |
2018-12-17 | $0.15680000 | $0.15230000 | $0.18530000 | $0.13460000 |
2018-12-18 | $0.15230000 | $0.10260000 | $0.17560000 | $0.0922 |
2018-12-19 | $0.10260000 | $0.11930000 | $0.13230000 | $0.0931 |
2018-12-20 | $0.11930000 | $0.14830000 | $0.18510000 | $0.13790000 |
2018-12-21 | $0.14830000 | $0.15240000 | $0.16630000 | $0.13130000 |
2018-12-22 | $0.15240000 | $0.13690000 | $0.17010000 | $0.13690000 |
2018-12-23 | $0.13690000 | $0.16050000 | $0.17680000 | $0.13520000 |
2018-12-24 | $0.16050000 | $0.13920000 | $0.17190000 | $0.13100000 |
2018-12-25 | $0.13920000 | $0.10610000 | $0.13070000 | $0.0937 |
2018-12-26 | $0.10610000 | $0.0928 | $0.11370000 | $0.0849 |
2018-12-27 | $0.0928 | $0.0737 | $0.11060000 | $0.0524 |
2018-12-28 | $0.0737 | $0.0728 | $0.10100000 | $0.0728 |
2018-12-29 | $0.0728 | $0.0575 | $0.0755 | $0.0522 |
2018-12-30 | $0.0575 | $0.0629 | $0.0646 | $0.0592 |
2018-12-31 | $0.0628 | $0.0565 | $0.0593 | $0.04947000 |
2019-01-01 | $0.0565 | $0.0552 | $0.0604 | $0.0552 |
2019-01-02 | $0.0552 | $0.0822 | $0.10170000 | $0.0572 |
2019-01-03 | $0.0822 | $0.0736 | $0.09954000 | $0.0613 |
2019-01-04 | $0.0736 | $0.0701 | $0.0923 | $0.0609 |
2019-01-05 | $0.0701 | $0.0797 | $0.0848 | $0.0687 |
2019-01-06 | $0.0797 | $0.0749 | $0.0860 | $0.0670 |
2019-01-07 | $0.0749 | $0.0696 | $1,520,900.00 | $0.0636 |
2019-01-08 | $0.0696 | $0.0620 | $0.0906 | $0.0604 |
2019-01-09 | $0.0620 | $0.0581 | $0.0698 | $0.0575 |
2019-01-10 | $0.0581 | $0.04743000 | $0.04990000 | $0.04434000 |
2019-01-11 | $0.04743000 | $0.04705000 | $0.04714000 | $0.04406000 |
2019-01-12 | $0.04705000 | $0.04670000 | $0.04670000 | $0.04404000 |
2019-01-13 | $0.04670000 | $0.04669000 | $0.0617 | $0.04141000 |
2019-01-14 | $0.04669000 | $0.0584 | $0.0617 | $0.04499000 |
2019-01-15 | $0.0584 | $0.04941000 | $0.0545 | $0.04728000 |
2019-01-16 | $0.04941000 | $0.04765000 | $0.0551 | $0.04691000 |
2019-01-17 | $0.04765000 | $0.0508 | $0.0557 | $0.04547000 |
2019-01-18 | $0.0508 | $0.0552 | $0.0573 | $0.04538000 |
2019-01-19 | $0.0552 | $0.0522 | $0.0572 | $0.04938000 |
2019-01-20 | $0.0522 | $0.04768000 | $0.0521 | $0.04662000 |
2019-01-21 | $0.04768000 | $0.0572 | $0.0875 | $0.04579000 |
2019-01-22 | $0.0572 | $0.0882 | $0.0882 | $0.0566 |
2019-01-23 | $0.0882 | $0.0787 | $0.0870 | $0.0599 |
2019-01-24 | $0.0787 | $0.0710 | $0.0788 | $0.0613 |
2019-01-25 | $0.0710 | $0.0634 | $0.0708 | $0.0634 |
2019-01-26 | $0.0634 | $0.0611 | $0.0686 | $0.0600 |
2019-01-27 | $0.0611 | $0.0556 | $0.0636 | $0.0517 |
2019-01-28 | $0.0556 | $0.0577 | $0.0652 | $0.0527 |
2019-01-29 | $0.0577 | $0.0589 | $0.0676 | $0.0513 |
2019-01-30 | $0.0589 | $0.0651 | $0.0763 | $0.0613 |
2019-01-31 | $0.0651 | $0.0659 | $0.0660 | $0.0556 |
2019-02-01 | $0.0659 | $0.0650 | $0.0660 | $0.0647 |
2019-02-02 | $0.0650 | $0.0633 | $0.0674 | $0.0611 |
2019-02-03 | $0.0633 | $0.0662 | $0.0696 | $0.0541 |
2019-02-04 | $0.0662 | $0.0651 | $0.0665 | $0.0611 |
2019-02-05 | $0.0651 | $0.0615 | $0.0657 | $0.0592 |
2019-02-06 | $0.0615 | $0.0570 | $0.0661 | $0.0560 |
2019-02-07 | $0.0570 | $0.0583 | $0.0627 | $0.0555 |
2019-02-08 | $0.0583 | $0.0745 | $0.0793 | $0.0658 |
2019-02-09 | $0.0745 | $0.0809 | $0.0809 | $0.0707 |
2019-02-10 | $0.0809 | $0.0783 | $0.0851 | $0.0727 |
2019-02-11 | $0.0783 | $0.0742 | $0.0753 | $0.0681 |
2019-02-12 | $0.0742 | $0.0813 | $0.0831 | $0.0702 |
2019-02-13 | $0.0813 | $0.0786 | $0.0810 | $0.0713 |
2019-02-14 | $0.0786 | $0.0757 | $0.0777 | $0.0665 |
2019-02-15 | $0.0757 | $0.0760 | $0.0793 | $0.0710 |
2019-02-16 | $0.0760 | $0.0961 | $0.11020000 | $0.0717 |
2019-02-17 | $0.0961 | $0.11620000 | $0.14850000 | $0.10150000 |
2019-02-18 | $0.11620000 | $0.14470000 | $0.20660000 | $0.11710000 |
2019-02-19 | $0.14470000 | $0.13020000 | $0.15510000 | $0.12130000 |
2019-02-20 | $0.13020000 | $0.12710000 | $0.14540000 | $0.12240000 |
2019-02-21 | $0.12710000 | $0.12570000 | $0.13770000 | $0.12440000 |
2019-02-22 | $0.12570000 | $0.10110000 | $0.12800000 | $0.0924 |
2019-02-23 | $0.10120000 | $0.11200000 | $0.13560000 | $0.10830000 |
2019-02-24 | $0.11200000 | $0.10230000 | $0.10780000 | $0.0937 |
2019-02-25 | $0.10380000 | $0.10220000 | $0.11050000 | $0.10220000 |
2019-02-26 | $0.10220000 | $0.10280000 | $0.10810000 | $0.0983 |
2019-02-27 | $0.10280000 | $0.09992000 | $0.10600000 | $0.0988 |
2019-02-28 | $0.09992000 | $0.10120000 | $0.10390000 | $0.10020000 |
2019-03-01 | $0.10120000 | $0.10530000 | $0.10560000 | $0.10110000 |
2019-03-02 | $0.10530000 | $0.11380000 | $0.14720000 | $0.0969 |
2019-03-03 | $0.11380000 | $0.10520000 | $0.15750000 | $0.0934 |
2019-03-04 | $0.10520000 | $0.14540000 | $0.14550000 | $0.0934 |
2019-03-05 | $0.14540000 | $0.14040000 | $0.15860000 | $0.10590000 |
2019-03-06 | $0.14040000 | $0.16240000 | $0.18970000 | $0.13160000 |
2019-03-07 | $0.16240000 | $0.17540000 | $0.18860000 | $0.14190000 |
2019-03-08 | $0.17540000 | $0.14870000 | $0.17600000 | $0.13440000 |
2019-03-09 | $0.14870000 | $0.17340000 | $0.17400000 | $0.14790000 |
2019-03-10 | $0.17340000 | $0.16500000 | $0.17690000 | $0.14410000 |
2019-03-11 | $0.16500000 | $0.15460000 | $0.17320000 | $0.15090000 |
2019-03-12 | $0.15460000 | $0.16120000 | $0.16190000 | $0.15080000 |
2019-03-13 | $0.16120000 | $0.16140000 | $0.16140000 | $0.15950000 |
2019-03-14 | $0.16140000 | $0.12020000 | $0.16130000 | $0.12020000 |
2019-03-15 | $0.12020000 | $0.15610000 | $0.16650000 | $0.12360000 |
2019-03-16 | $0.15610000 | $0.15090000 | $0.16070000 | $0.13280000 |
2019-03-17 | $0.15090000 | $0.14250000 | $0.15090000 | $0.13460000 |
2019-03-18 | $0.14250000 | $0.15370000 | $0.15930000 | $0.13650000 |
2019-03-19 | $0.15370000 | $0.14620000 | $0.16890000 | $0.13530000 |
2019-03-20 | $0.14620000 | $0.14860000 | $0.15260000 | $0.12200000 |
2019-03-21 | $0.14860000 | $0.12880000 | $0.14370000 | $0.10850000 |
2019-03-22 | $0.12880000 | $0.12440000 | $0.15240000 | $0.11370000 |
2019-03-23 | $0.12440000 | $0.11360000 | $0.12540000 | $0.11220000 |
2019-03-24 | $0.11360000 | $0.10080000 | $0.12820000 | $0.04631000 |
2019-03-25 | $0.10080000 | $0.10310000 | $0.12430000 | $0.0737 |
2019-03-26 | $0.10310000 | $0.11670000 | $0.12120000 | $0.0913 |
2019-03-27 | $0.11670000 | $0.11760000 | $0.12180000 | $0.09959000 |
2019-03-28 | $0.10680000 | $0.0927 | $0.10540000 | $0.0926 |
2019-03-29 | $0.0927 | $0.10720000 | $0.12850000 | $0.0967 |
2019-03-30 | $0.10720000 | $0.11000000 | $0.12050000 | $0.10630000 |
2019-03-31 | $0.11000000 | $0.10160000 | $0.11110000 | $0.0984 |
2019-04-01 | $0.10160000 | $0.10030000 | $0.10250000 | $0.0913 |
2019-04-02 | $0.10030000 | $0.13720000 | $0.14050000 | $0.11660000 |
2019-04-03 | $0.13720000 | $0.12920000 | $0.13570000 | $0.0983 |
2019-04-04 | $0.12920000 | $0.0955 | $0.12890000 | $0.0822 |
2019-04-05 | $0.0955 | $0.10180000 | $0.12530000 | $0.0910 |
2019-04-06 | $0.10180000 | $0.09942000 | $0.11410000 | $0.0883 |
2019-04-07 | $0.09942000 | $0.10400000 | $0.10500000 | $0.0975 |
2019-04-08 | $0.10400000 | $0.11560000 | $0.13580000 | $0.0871 |
2019-04-09 | $0.11560000 | $0.0882 | $0.11630000 | $0.0844 |
2019-04-10 | $0.0882 | $0.0887 | $0.0985 | $0.0834 |
2019-04-11 | $0.0887 | $0.0773 | $0.0926 | $0.0773 |
2019-04-12 | $0.0773 | $0.0759 | $0.0887 | $0.0584 |
2019-04-13 | $0.0803 | $0.0708 | $0.0803 | $0.0708 |
2019-04-14 | $0.0708 | $0.0692 | $0.0742 | $0.0655 |
2019-04-15 | $0.0692 | $0.0713 | $0.0893 | $0.0658 |
2019-04-16 | $0.0661 | $0.0717 | $0.0787 | $0.0689 |
2019-04-17 | $0.0717 | $0.0702 | $0.0944 | $0.0702 |
2019-04-18 | $0.0702 | $0.0786 | $0.0849 | $0.0733 |
2019-04-19 | $0.0786 | $0.0871 | $0.11320000 | $0.0784 |
2019-04-20 | $0.0871 | $0.0692 | $0.0870 | $0.0692 |
2019-04-21 | $0.0692 | $0.0776 | $0.0884 | $0.0678 |
2019-04-22 | $0.0776 | $0.0876 | $0.0876 | $0.0782 |
2019-04-23 | $0.0876 | $0.0768 | $0.0870 | $0.0700 |
2019-04-24 | $0.0768 | $0.0793 | $0.0845 | $0.0682 |
2019-04-25 | $0.0793 | $0.0687 | $0.0736 | $0.0658 |
2019-04-26 | $0.0687 | $0.0673 | $0.0751 | $0.0673 |
2019-04-27 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
2019-04-28 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
2019-04-29 | $0.0680 | $0.0908 | $0.0972 | $0.0674 |
2019-04-30 | $0.0908 | $0.0743 | $0.0986 | $0.0743 |
2019-05-01 | $0.0743 | $0.0775 | $0.0775 | $0.0730 |
2019-05-02 | $0.0775 | $0.0694 | $0.0774 | $0.0624 |
2019-05-03 | $0.0694 | $0.0732 | $0.0808 | $0.0723 |
2019-05-04 | $0.0732 | $0.0654 | $0.0712 | $0.0654 |
2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
2019-05-06 | $0.0656 | $0.0756 | $0.0756 | $0.0695 |
2019-05-07 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
2019-05-08 | $0.0734 | $0.0616 | $0.0746 | $0.0600 |
2019-05-09 | $0.0616 | $0.0592 | $0.0744 | $0.0592 |
2019-05-10 | $0.0592 | $0.0707 | $0.0751 | $0.0598 |
2019-05-11 | $0.0707 | $0.0719 | $0.0808 | $0.0719 |
2019-05-12 | $0.0719 | $0.0819 | $0.10180000 | $0.0703 |
2019-05-13 | $0.0819 | $0.10060000 | $0.10590000 | $0.0741 |
2019-05-14 | $0.10060000 | $0.0966 | $0.14120000 | $0.0754 |
2019-05-15 | $0.0966 | $0.11060000 | $0.11060000 | $0.11060000 |
2019-05-16 | $0.11060000 | $0.0979 | $0.11760000 | $0.0979 |
2019-05-17 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
2019-05-18 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
2019-05-19 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
2019-05-20 | $0.0966 | $0.0933 | $0.0933 | $0.0933 |
2019-05-21 | $0.0933 | $0.10400000 | $0.10400000 | $0.0885 |
2019-05-22 | $0.10400000 | $0.0855 | $0.09933000 | $0.0855 |
2019-05-23 | $0.0855 | $0.0882 | $0.0882 | $0.0862 |
2019-05-24 | $0.0882 | $0.0989 | $0.10220000 | $0.0896 |
2019-05-25 | $0.0989 | $0.0990 | $0.09959000 | $0.0990 |
2019-05-26 | $0.0990 | $0.0928 | $0.10560000 | $0.0928 |
2019-05-27 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
2019-05-28 | $0.0941 | $0.10860000 | $0.10860000 | $0.0857 |
2019-05-29 | $0.10860000 | $0.0876 | $0.10780000 | $0.0876 |
2019-05-30 | $0.0876 | $0.0765 | $0.0827 | $0.0765 |
2019-05-31 | $0.0765 | $0.0642 | $0.0821 | $0.0642 |
2019-06-01 | $0.0642 | $0.0926 | $0.0926 | $0.0635 |
2019-06-02 | $0.0926 | $0.0755 | $0.0942 | $0.0755 |
2019-06-03 | $0.0755 | $0.0700 | $0.0700 | $0.0700 |
2019-06-04 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
2019-06-05 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
2019-06-06 | $0.0690 | $0.0742 | $0.0873 | $0.0699 |
2019-06-07 | $0.0742 | $0.0549 | $0.0742 | $0.0549 |
2019-06-08 | $0.0549 | $0.0758 | $0.0758 | $0.0538 |
2019-06-09 | $0.0758 | $0.0717 | $0.0717 | $0.0557 |
2019-06-10 | $0.0717 | $0.0718 | $0.0802 | $0.0600 |
2019-06-11 | $0.0718 | $0.0605 | $0.0710 | $0.0588 |
2019-06-12 | $0.0605 | $0.0649 | $0.0649 | $0.0649 |
2019-06-13 | $0.0649 | $0.0612 | $0.0629 | $0.0612 |
2019-06-14 | $0.0612 | $0.0753 | $0.0786 | $0.0633 |
2019-06-15 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
2019-06-16 | $0.0769 | $0.0767 | $0.0767 | $0.0767 |
2019-06-17 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
2019-06-18 | $0.0782 | $0.0754 | $0.16660000 | $0.0555 |
2019-06-19 | $0.0754 | $0.0936 | $0.14930000 | $0.0767 |
2019-06-20 | $0.0936 | $0.0805 | $0.0947 | $0.0805 |
2019-06-21 | $0.0805 | $0.0918 | $0.0918 | $0.0875 |
2019-06-22 | $0.0918 | $0.10680000 | $0.10680000 | $0.0959 |
2019-06-23 | $0.10680000 | $0.0965 | $0.10660000 | $0.0845 |
2019-06-24 | $0.0965 | $0.0856 | $0.14540000 | $0.0856 |
2019-06-25 | $0.0856 | $0.0941 | $0.14790000 | $0.0871 |
2019-06-26 | $0.0941 | $0.15690000 | $0.16350000 | $0.09919000 |
2019-06-27 | $0.15690000 | $0.14700000 | $0.14700000 | $0.0882 |
2019-06-28 | $0.14700000 | $0.13000000 | $0.15470000 | $0.0941 |
2019-06-29 | $0.13000000 | $0.11250000 | $0.26170000 | $0.11250000 |
2019-06-30 | $0.11250000 | $0.13120000 | $0.23210000 | $0.10290000 |
2019-07-01 | $0.13120000 | $0.23090000 | $0.23090000 | $0.13300000 |
2019-07-02 | $0.23090000 | $0.17470000 | $0.22890000 | $0.16620000 |
2019-07-03 | $0.17470000 | $0.23570000 | $0.23870000 | $0.18100000 |
2019-07-04 | $0.23570000 | $0.27910000 | $0.27910000 | $0.16990000 |
2019-07-05 | $0.31140000 | $0.31550000 | $0.31670000 | $0.19170000 |
2019-07-06 | $0.31550000 | $0.28610000 | $0.31560000 | $0.19550000 |
2019-07-07 | $0.28610000 | $0.45930000 | $0.45960000 | $0.21270000 |
2019-07-08 | $0.45930000 | $0.32050000 | $0.46970000 | $0.31330000 |
2019-07-09 | $0.32050000 | $0.24290000 | $0.42490000 | $0.24290000 |
2019-07-10 | $0.24290000 | $0.28310000 | $0.31780000 | $0.19600000 |
2019-07-11 | $0.28310000 | $0.34590000 | $0.36200000 | $0.22990000 |
2019-07-12 | $0.34590000 | $0.15970000 | $0.35470000 | $0.11840000 |
2019-07-13 | $0.15970000 | $0.26760000 | $0.26760000 | $0.15600000 |
2019-07-14 | $0.26760000 | $0.21480000 | $0.22500000 | $0.11310000 |
2019-07-15 | $0.21480000 | $0.16680000 | $0.21670000 | $0.16680000 |
2019-07-16 | $0.16680000 | $0.14530000 | $0.14530000 | $0.14530000 |
2019-07-17 | $0.14530000 | $0.23450000 | $0.23450000 | $0.12680000 |
2019-07-18 | $0.23450000 | $0.22840000 | $0.25100000 | $0.15840000 |
2019-07-19 | $0.22840000 | $0.21910000 | $0.22350000 | $0.16600000 |
2019-07-20 | $0.21910000 | $0.22640000 | $0.22640000 | $0.16950000 |
2019-07-21 | $0.22640000 | $0.16700000 | $0.22310000 | $0.16700000 |
2019-07-22 | $0.16700000 | $0.20640000 | $0.21500000 | $0.16100000 |
2019-07-23 | $0.20640000 | $0.19950000 | $0.20160000 | $0.19940000 |
2019-07-24 | $0.19950000 | $0.18040000 | $0.20370000 | $0.0987 |
2019-07-25 | $0.18040000 | $0.17550000 | $0.18270000 | $0.12350000 |
2019-07-26 | $0.17550000 | $0.14130000 | $0.17540000 | $0.0921 |
2019-07-27 | $0.14130000 | $0.11390000 | $0.13360000 | $0.0870 |
2019-07-28 | $0.11390000 | $0.11510000 | $0.11610000 | $0.11510000 |
2019-07-29 | $0.11510000 | $0.11490000 | $0.11490000 | $0.11490000 |
2019-07-30 | $0.11490000 | $0.11440000 | $0.11440000 | $0.11440000 |
2019-07-31 | $0.11440000 | $0.11920000 | $0.11920000 | $0.11920000 |
2019-08-01 | $0.11920000 | $0.11850000 | $0.11850000 | $0.11850000 |
2019-08-02 | $0.11850000 | $0.11860000 | $0.11860000 | $0.0984 |
2019-08-03 | $0.11860000 | $0.12090000 | $0.12090000 | $0.12090000 |
2019-08-04 | $0.12090000 | $0.12120000 | $0.12130000 | $0.10080000 |
2019-08-05 | $0.12120000 | $0.12660000 | $0.12690000 | $0.12130000 |
2019-08-06 | $0.12660000 | $0.12260000 | $0.12260000 | $0.12260000 |
2019-08-07 | $0.12260000 | $0.12260000 | $0.12260000 | $0.12260000 |
2019-08-08 | $0.12260000 | $0.12000000 | $0.12000000 | $0.12000000 |
2019-08-09 | $0.12000000 | $0.11420000 | $0.11420000 | $0.11420000 |
2019-08-10 | $0.11420000 | $0.11140000 | $0.11190000 | $0.0933 |
2019-08-11 | $0.11140000 | $0.11690000 | $0.11690000 | $0.0979 |
2019-08-12 | $0.11690000 | $0.10560000 | $0.11410000 | $0.10560000 |
2019-08-13 | $0.10560000 | $0.0960 | $0.10430000 | $0.0876 |
2019-08-14 | $0.0960 | $0.0783 | $0.0858 | $0.0783 |
2019-08-15 | $0.0783 | $0.0828 | $0.09952000 | $0.0508 |
2019-08-16 | $0.0849 | $0.0742 | $0.0836 | $0.0742 |
2019-08-17 | $0.0742 | $0.13930000 | $0.13930000 | $0.0743 |
2019-08-18 | $0.13930000 | $0.0974 | $0.14610000 | $0.0974 |
2019-08-19 | $0.0974 | $0.10130000 | $0.10130000 | $0.10130000 |
2019-08-20 | $0.10130000 | $0.0983 | $0.0983 | $0.0983 |
2019-08-21 | $0.0983 | $0.10300000 | $0.11800000 | $0.0827 |
2019-08-22 | $0.10300000 | $0.10110000 | $0.14690000 | $0.0954 |
2019-08-23 | $0.10110000 | $0.10320000 | $0.10320000 | $0.10320000 |
2019-08-24 | $0.10320000 | $0.0956 | $0.10130000 | $0.0956 |
2019-08-25 | $0.0956 | $0.0933 | $0.0933 | $0.0933 |
2019-08-26 | $0.0933 | $0.0856 | $0.0943 | $0.0856 |
2019-08-27 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
2019-08-28 | $0.0850 | $0.0786 | $0.0786 | $0.0786 |
2019-08-29 | $0.0786 | $0.0767 | $0.0767 | $0.0767 |
2019-08-30 | $0.0767 | $0.0792 | $0.0792 | $0.0765 |
2019-08-31 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
2019-09-01 | $0.0809 | $0.0806 | $0.0806 | $0.0806 |
2019-09-02 | $0.0806 | $0.0840 | $0.0840 | $0.0840 |
2019-09-03 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
2019-09-04 | $0.0842 | $0.0823 | $0.0823 | $0.0823 |
2019-09-05 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
2019-09-06 | $0.0820 | $0.0797 | $0.0797 | $0.0797 |
2019-09-07 | $0.0797 | $0.0822 | $0.0838 | $0.0822 |
2019-09-08 | $0.0822 | $0.0838 | $0.0838 | $0.0838 |
2019-09-09 | $0.0838 | $0.0834 | $0.0834 | $0.0834 |
2019-09-10 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
2019-09-11 | $0.0830 | $0.0823 | $0.0823 | $0.0823 |
2019-09-12 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
2019-09-13 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
2019-09-14 | $0.0837 | $0.14540000 | $0.14540000 | $0.0580 |
2019-09-15 | $0.14540000 | $0.0947 | $0.14580000 | $0.0947 |
2019-09-16 | $0.0947 | $0.0900 | $0.0989 | $0.0900 |
2019-09-17 | $0.0900 | $0.0877 | $0.0946 | $0.0877 |
2019-09-18 | $0.0877 | $0.0888 | $0.0888 | $0.0888 |
2019-09-19 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
2019-09-20 | $0.0933 | $0.0912 | $0.0921 | $0.0912 |
2019-09-21 | $0.0912 | $0.12050000 | $0.13760000 | $0.0899 |
2019-09-22 | $0.12050000 | $0.11830000 | $0.11830000 | $0.11830000 |
2019-09-23 | $0.11830000 | $0.11250000 | $0.11250000 | $0.11250000 |
2019-09-24 | $0.11250000 | $0.0716 | $0.0932 | $0.0716 |
2019-09-25 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
2019-09-26 | $0.0732 | $0.0714 | $0.0714 | $0.0714 |
2019-09-27 | $0.0714 | $0.0750 | $0.0750 | $0.0750 |
2019-09-28 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
2019-09-29 | $0.0749 | $0.0730 | $0.0730 | $0.0730 |
2019-09-30 | $0.0730 | $0.0780 | $0.0780 | $0.0780 |
2019-10-01 | $0.0780 | $0.0759 | $0.0759 | $0.0759 |
2019-10-02 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
2019-10-03 | $0.0779 | $0.0753 | $0.0753 | $0.0753 |
2019-10-04 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
2019-10-05 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
2019-10-06 | $0.0761 | $0.0732 | $0.0732 | $0.0732 |
2019-10-07 | $0.0732 | $0.0776 | $0.0776 | $0.0776 |
2019-10-08 | $0.0776 | $0.0869 | $0.13850000 | $0.0724 |
2019-10-09 | $0.0869 | $0.0929 | $0.0929 | $0.0929 |
2019-10-10 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
2019-10-11 | $0.0920 | $0.0977 | $0.0977 | $0.0869 |
2019-10-12 | $0.0977 | $0.0971 | $0.0973 | $0.0971 |
2019-10-13 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
2019-10-14 | $0.0978 | $0.0767 | $0.10080000 | $0.0767 |
2019-10-15 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
2019-10-16 | $0.0741 | $0.0717 | $0.0717 | $0.0717 |
2019-10-17 | $0.0717 | $0.0728 | $0.0728 | $0.0728 |
2019-10-18 | $0.0728 | $0.0711 | $0.0711 | $0.0711 |
2019-10-19 | $0.0711 | $0.0707 | $0.0707 | $0.0707 |
2019-10-20 | $0.0707 | $0.0721 | $0.0721 | $0.0721 |
2019-10-21 | $0.0721 | $0.12920000 | $0.12920000 | $0.0716 |
2019-10-22 | $0.12920000 | $0.0961 | $0.12700000 | $0.0858 |
2019-10-23 | $0.0961 | $0.0895 | $0.09926000 | $0.0814 |
2019-10-24 | $0.0895 | $0.0886 | $0.0886 | $0.0886 |
2019-10-25 | $0.0886 | $0.0982 | $0.11810000 | $0.0818 |
2019-10-26 | $0.0982 | $0.11690000 | $0.11690000 | $0.0811 |
2019-10-27 | $0.11690000 | $0.0783 | $0.11960000 | $0.0783 |
2019-10-28 | $0.0783 | $0.11820000 | $0.11820000 | $0.0774 |
2019-10-29 | $0.11820000 | $0.12400000 | $0.12400000 | $0.12400000 |
2019-10-30 | $0.12400000 | $0.10090000 | $0.11910000 | $0.10090000 |
2019-10-31 | $0.11910000 | $0.0968 | $0.11850000 | $0.0913 |
2019-11-01 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
2019-11-02 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
2019-11-03 | $0.0972 | $0.11810000 | $0.11810000 | $0.0964 |
2019-11-04 | $0.11810000 | $0.12100000 | $0.12100000 | $0.12100000 |
2019-11-05 | $0.12100000 | $0.0964 | $0.12260000 | $0.0964 |
2019-11-06 | $0.0964 | $0.0975 | $0.0975 | $0.0975 |
2019-11-07 | $0.0975 | $0.0798 | $0.0951 | $0.0798 |
2019-11-08 | $0.0798 | $0.0787 | $0.0787 | $0.0787 |
2019-11-09 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
2019-11-10 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
2019-11-11 | $0.0810 | $0.0791 | $0.0791 | $0.0791 |
2019-11-12 | $0.0791 | $0.0801 | $0.0801 | $0.0801 |
2019-11-13 | $0.0801 | $0.0799 | $0.0978 | $0.0799 |
2019-11-14 | $0.0799 | $0.0785 | $0.0785 | $0.0785 |
2019-11-15 | $0.0785 | $0.0738 | $0.0765 | $0.0738 |
2019-11-16 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
2019-11-17 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
2019-11-18 | $0.0755 | $0.0713 | $0.0731 | $0.0713 |
2019-11-19 | $0.0713 | $0.0757 | $0.0757 | $0.0528 |
2019-11-20 | $0.0757 | $0.0699 | $0.0751 | $0.0524 |
2019-11-21 | $0.0699 | $0.0564 | $0.0645 | $0.03796000 |
2019-11-22 | $0.0564 | $0.0526 | $0.0526 | $0.0526 |
2019-11-23 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
2019-11-24 | $0.0534 | $0.04915000 | $0.04915000 | $0.04915000 |
2019-11-25 | $0.04915000 | $0.0731 | $0.0731 | $0.03655000 |
2019-11-26 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
2019-11-27 | $0.0740 | $0.0765 | $0.0765 | $0.0765 |
2019-11-28 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
2019-11-29 | $0.0757 | $0.0775 | $0.0775 | $0.0775 |
2019-11-30 | $0.0775 | $0.0761 | $0.0761 | $0.0761 |
2019-12-01 | $0.0761 | $0.0560 | $0.0757 | $0.0560 |
2019-12-02 | $0.0560 | $0.0553 | $0.0553 | $0.0553 |
2019-12-03 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
2019-12-04 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
2019-12-05 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
2019-12-06 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
2019-12-07 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
2019-12-08 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
2019-12-09 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
2019-12-10 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
2019-12-11 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
2019-12-12 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
2019-12-13 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
2019-12-14 | $0.0536 | $0.04265000 | $0.0526 | $0.04265000 |
2019-12-15 | $0.04265000 | $0.04282000 | $0.04282000 | $0.04282000 |
2019-12-16 | $0.04282000 | $0.03980000 | $0.03980000 | $0.03980000 |
2019-12-17 | $0.03980000 | $0.03663000 | $0.03663000 | $0.03663000 |
2019-12-18 | $0.03663000 | $0.03992000 | $0.03992000 | $0.03992000 |
2019-12-19 | $0.03992000 | $0.03849000 | $0.03849000 | $0.03849000 |
2019-12-20 | $0.03849000 | $0.03857000 | $0.03857000 | $0.03857000 |
2019-12-21 | $0.03857000 | $0.03826000 | $0.03826000 | $0.03826000 |
2019-12-22 | $0.03826000 | $0.03977000 | $0.03977000 | $0.03977000 |
2019-12-23 | $0.03977000 | $0.03843000 | $0.03843000 | $0.03843000 |
2019-12-24 | $0.03843000 | $0.03841000 | $0.03841000 | $0.03841000 |
2019-12-25 | $0.03841000 | $0.03753000 | $0.03753000 | $0.03753000 |
2019-12-26 | $0.03753000 | $0.03772000 | $0.03772000 | $0.03772000 |
2019-12-27 | $0.03772000 | $0.03795000 | $0.03795000 | $0.03795000 |
2019-12-28 | $0.03795000 | $0.03848000 | $0.03848000 | $0.03846000 |
2019-12-29 | $0.03848000 | $0.04036000 | $0.04038000 | $0.04036000 |
2019-12-30 | $0.04036000 | $0.03095000 | $0.03942000 | $0.03095000 |
2019-12-31 | $0.03095000 | $0.02578000 | $0.03036000 | $0.02578000 |
2020-01-01 | $0.02578000 | $0.02612000 | $0.02612000 | $0.02612000 |
2020-01-02 | $0.02612000 | $0.02544000 | $0.02544000 | $0.02544000 |
2020-01-03 | $0.02544000 | $0.02685000 | $0.02685000 | $0.02685000 |
2020-01-04 | $0.02685000 | $0.02687000 | $0.02687000 | $0.02687000 |
2020-01-05 | $0.02687000 | $0.02709000 | $0.02709000 | $0.02709000 |
2020-01-06 | $0.02709000 | $0.02886000 | $0.02886000 | $0.02886000 |
2020-01-07 | $0.02886000 | $0.02864000 | $0.02864000 | $0.02864000 |
2020-01-08 | $0.02864000 | $0.02813000 | $0.02813000 | $0.02813000 |
2020-01-09 | $0.02813000 | $0.02758000 | $0.02758000 | $0.02758000 |
2020-01-10 | $0.02758000 | $0.02898000 | $0.02898000 | $0.02898000 |
2020-01-11 | $0.02898000 | $0.02854000 | $0.02854000 | $0.02854000 |
2020-01-12 | $0.02854000 | $0.02931000 | $0.02931000 | $0.02931000 |
2020-01-13 | $0.02931000 | $0.02874000 | $0.02874000 | $0.02874000 |
2020-01-14 | $0.02874000 | $0.03317000 | $0.03317000 | $0.03317000 |
2020-01-15 | $0.03317000 | $0.04987000 | $0.04987000 | $0.02294000 |
2020-01-16 | $0.04987000 | $0.04923000 | $0.04923000 | $0.04923000 |
2020-01-17 | $0.04923000 | $0.0509 | $0.0509 | $0.0509 |
2020-01-18 | $0.0509 | $0.0522 | $0.0522 | $0.0522 |
2020-01-19 | $0.0522 | $0.0501 | $0.0501 | $0.0501 |
2020-01-20 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
2020-01-21 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
2020-01-22 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
2020-01-23 | $0.0503 | $0.04879000 | $0.04879000 | $0.03903000 |
2020-01-24 | $0.04879000 | $0.04873000 | $0.04873000 | $0.04873000 |
2020-01-25 | $0.04873000 | $0.04811000 | $0.04811000 | $0.04811000 |
2020-01-26 | $0.04811000 | $0.0503 | $0.0503 | $0.0503 |
2020-01-27 | $0.0503 | $0.03569000 | $0.0510 | $0.02294000 |
2020-01-28 | $0.03569000 | $0.03696000 | $0.03696000 | $0.03696000 |
2020-01-29 | $0.03696000 | $0.03506000 | $0.03645000 | $0.02643000 |
2020-01-30 | $0.03506000 | $0.03726000 | $0.03726000 | $0.03726000 |
2020-01-31 | $0.03726000 | $0.03631000 | $0.03631000 | $0.03631000 |
2020-02-01 | $0.03631000 | $0.03710000 | $0.03710000 | $0.03710000 |
2020-02-02 | $0.03710000 | $0.03805000 | $0.03805000 | $0.03805000 |
2020-02-03 | $0.03805000 | $0.03833000 | $0.03833000 | $0.03833000 |
2020-02-04 | $0.03833000 | $0.03806000 | $0.03806000 | $0.03806000 |
2020-02-05 | $0.03806000 | $0.04118000 | $0.04118000 | $0.04118000 |
2020-02-06 | $0.04118000 | $0.04300000 | $0.04300000 | $0.04300000 |
2020-02-07 | $0.04300000 | $0.04507000 | $0.04507000 | $0.04507000 |
2020-02-08 | $0.04507000 | $0.02382000 | $0.04509000 | $0.02382000 |
2020-02-09 | $0.02382000 | $0.02972000 | $0.02972000 | $0.02439000 |
2020-02-10 | $0.02972000 | $0.02900000 | $0.02900000 | $0.02900000 |
2020-02-11 | $0.02900000 | $0.03091000 | $0.03091000 | $0.03091000 |
2020-02-12 | $0.03091000 | $0.03460000 | $0.03460000 | $0.03460000 |
2020-02-13 | $0.03460000 | $0.03491000 | $0.03491000 | $0.03491000 |
2020-02-14 | $0.03491000 | $0.03715000 | $0.03715000 | $0.03715000 |
2020-02-15 | $0.03715000 | $0.03443000 | $0.03443000 | $0.03443000 |
2020-02-16 | $0.03443000 | $0.03373000 | $0.03373000 | $0.03373000 |
2020-02-17 | $0.03373000 | $0.03485000 | $0.03485000 | $0.03485000 |
2020-02-18 | $0.03485000 | $0.03678000 | $0.03678000 | $0.03678000 |
2020-02-19 | $0.03678000 | $0.03363000 | $0.03363000 | $0.03363000 |
2020-02-20 | $0.03363000 | $0.0521 | $0.0521 | $0.02577000 |
2020-02-21 | $0.0521 | $0.0537 | $0.0537 | $0.0537 |
2020-02-22 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
2020-02-23 | $0.0530 | $0.02481000 | $0.0557 | $0.02481000 |
2020-02-24 | $0.02481000 | $0.02392000 | $0.02392000 | $0.02392000 |
2020-02-25 | $0.02392000 | $0.02222000 | $0.02222000 | $0.02222000 |
2020-02-26 | $0.02222000 | $0.02014000 | $0.02014000 | $0.02014000 |
2020-02-27 | $0.02014000 | $0.02048000 | $0.02048000 | $0.02048000 |
2020-02-28 | $0.02048000 | $0.02048000 | $0.02048000 | $0.02048000 |
2020-02-29 | $0.02048000 | $0.02177000 | $0.03043000 | $0.00091900 |
2020-03-01 | $0.02177000 | $0.02180000 | $0.02180000 | $0.02180000 |
2020-03-02 | $0.02180000 | $0.02321000 | $0.02321000 | $0.02321000 |
2020-03-03 | $0.02321000 | $0.02238000 | $0.02238000 | $0.02238000 |
2020-03-04 | $0.02238000 | $0.02247000 | $0.02247000 | $0.02247000 |
2020-03-05 | $0.02247000 | $0.02287000 | $0.02287000 | $0.02287000 |
2020-03-06 | $0.02287000 | $0.02458000 | $0.02458000 | $0.02458000 |
2020-03-07 | $0.02458000 | $0.01783000 | $0.02378000 | $0.01783000 |
2020-03-08 | $0.01783000 | $0.01498000 | $0.01498000 | $0.01498000 |
2020-03-09 | $0.01498000 | $0.01523000 | $0.01523000 | $0.01523000 |
2020-03-10 | $0.01523000 | $0.01505000 | $0.01505000 | $0.01505000 |
2020-03-11 | $0.01505000 | $0.01461000 | $0.01461000 | $0.01461000 |
2020-03-12 | $0.01461000 | $0.008233 | $0.008233 | $0.008233 |
2020-03-13 | $0.008233 | $0.01354000 | $0.01354000 | $0.01016000 |
2020-03-14 | $0.01354000 | $0.01226000 | $0.01226000 | $0.01226000 |
2020-03-15 | $0.01226000 | $0.01235000 | $0.01235000 | $0.01235000 |
2020-03-16 | $0.01235000 | $0.01113000 | $0.01113000 | $0.01113000 |
2020-03-17 | $0.01113000 | $0.01163000 | $0.01163000 | $0.01163000 |
2020-03-18 | $0.01163000 | $0.01186000 | $0.01186000 | $0.01186000 |
2020-03-19 | $0.01186000 | $0.01367000 | $0.01367000 | $0.01367000 |
2020-03-20 | $0.01367000 | $0.01334000 | $0.01334000 | $0.01334000 |
2020-03-21 | $0.01334000 | $0.01327000 | $0.01327000 | $0.01327000 |
2020-03-22 | $0.01327000 | $0.01224000 | $0.01224000 | $0.01224000 |
2020-03-23 | $0.01224000 | $0.01367000 | $0.01367000 | $0.01367000 |
2020-03-24 | $0.01367000 | $0.01391000 | $0.01391000 | $0.01391000 |
2020-03-25 | $0.01391000 | $0.01363000 | $0.01363000 | $0.01363000 |
2020-03-26 | $0.01363000 | $0.01390000 | $0.01390000 | $0.01390000 |
2020-03-27 | $0.01390000 | $0.01301000 | $0.01315000 | $0.006578 |
2020-03-28 | $0.01301000 | $0.01299000 | $0.01299000 | $0.01299000 |
2020-03-29 | $0.01299000 | $0.01232000 | $0.01232000 | $0.01232000 |
2020-03-30 | $0.01232000 | $0.01309000 | $0.01309000 | $0.01309000 |
2020-03-31 | $0.01309000 | $0.01317000 | $0.01317000 | $0.01317000 |
2020-04-01 | $0.01317000 | $0.01346000 | $0.01346000 | $0.01346000 |
2020-04-02 | $0.01346000 | $0.01400000 | $0.01400000 | $0.01400000 |
2020-04-03 | $0.01400000 | $0.01399000 | $0.01399000 | $0.01399000 |
2020-04-04 | $0.01399000 | $0.01429000 | $0.01429000 | $0.01429000 |
2020-04-05 | $0.01429000 | $0.01413000 | $0.01413000 | $0.01413000 |
2020-04-06 | $0.01413000 | $0.01697000 | $0.01697000 | $0.01697000 |
2020-04-07 | $0.01697000 | $0.01629000 | $0.01629000 | $0.01629000 |
2020-04-08 | $0.01629000 | $0.11100000 | $0.11100000 | $0.01387000 |
2020-04-09 | $0.11100000 | $0.03398000 | $0.10870000 | $0.03398000 |
2020-04-10 | $0.03398000 | $0.03162000 | $0.03162000 | $0.03162000 |
2020-04-11 | $0.03162000 | $0.03173000 | $0.03173000 | $0.03173000 |
2020-04-12 | $0.03173000 | $0.03175000 | $0.03175000 | $0.03175000 |
2020-04-13 | $0.03175000 | $0.03136000 | $0.03136000 | $0.03136000 |
2020-04-14 | $0.03136000 | $0.03172000 | $0.03172000 | $0.03172000 |
2020-04-15 | $0.03172000 | $0.03057000 | $0.03057000 | $0.03057000 |
2020-04-16 | $0.03057000 | $0.03452000 | $0.03452000 | $0.03452000 |
2020-04-17 | $0.03452000 | $0.03420000 | $0.03420000 | $0.03420000 |
2020-04-18 | $0.03420000 | $0.03756000 | $0.03756000 | $0.03756000 |
2020-04-19 | $0.03756000 | $0.03607000 | $0.03607000 | $0.03607000 |
2020-04-20 | $0.03607000 | $0.03412000 | $0.03412000 | $0.03412000 |
2020-04-21 | $0.03412000 | $0.03420000 | $0.03420000 | $0.03420000 |
2020-04-22 | $0.03420000 | $0.03661000 | $0.03661000 | $0.03661000 |
2020-04-23 | $0.03661000 | $0.03714000 | $0.03714000 | $0.03714000 |
2020-04-24 | $0.03714000 | $0.03754000 | $0.03754000 | $0.03754000 |
2020-04-25 | $0.03754000 | $0.03888000 | $0.03888000 | $0.03888000 |
2020-04-26 | $0.03888000 | $0.0591 | $0.0591 | $0.03560000 |
2020-04-27 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
2020-04-28 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
2020-04-29 | $0.0588 | $0.0644 | $0.0644 | $0.0644 |
2020-04-30 | $0.0644 | $0.0617 | $0.0617 | $0.0617 |
2020-05-01 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
2020-05-02 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
2020-05-03 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
2020-05-04 | $0.0628 | $0.0621 | $0.0621 | $0.02587000 |
2020-05-05 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
2020-05-06 | $0.0616 | $0.0836 | $0.0836 | $0.04977000 |
2020-05-07 | $0.0836 | $0.0892 | $0.0892 | $0.0892 |
2020-05-08 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
2020-05-09 | $0.0889 | $0.0882 | $0.0882 | $0.0882 |
2020-05-10 | $0.0882 | $0.0789 | $0.0789 | $0.0789 |
2020-05-11 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
2020-05-12 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
2020-05-13 | $0.0798 | $0.0839 | $0.0839 | $0.0839 |
2020-05-14 | $0.0839 | $0.0854 | $0.0854 | $0.04066000 |
2020-05-15 | $0.0854 | $0.0818 | $0.0818 | $0.0818 |
2020-05-16 | $0.0818 | $0.0602 | $0.0842 | $0.006577 |
2020-05-17 | $0.0602 | $0.0621 | $0.0621 | $0.0621 |
2020-05-18 | $0.0621 | $0.0644 | $0.0644 | $0.0644 |
2020-05-19 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
2020-05-20 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
2020-05-21 | $0.0630 | $0.0596 | $0.0596 | $0.0596 |
2020-05-22 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
2020-05-23 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
2020-05-24 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
2020-05-25 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
2020-05-26 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
2020-05-27 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
2020-05-28 | $0.0625 | $0.03745000 | $0.0661 | $0.03745000 |
2020-05-29 | $0.03745000 | $0.03750000 | $0.03750000 | $0.03750000 |
2020-05-30 | $0.03750000 | $0.04141000 | $0.04141000 | $0.04141000 |
2020-05-31 | $0.04141000 | $0.0904 | $0.0904 | $0.03939000 |
2020-06-01 | $0.0904 | $0.0968 | $0.0968 | $0.0968 |
2020-06-02 | $0.0968 | $0.09988000 | $0.09988000 | $0.0713 |
2020-06-03 | $0.09988000 | $0.10270000 | $0.10270000 | $0.0734 |
2020-06-04 | $0.10270000 | $0.10220000 | $0.10220000 | $0.10220000 |
2020-06-05 | $0.10220000 | $0.10080000 | $0.10080000 | $0.10080000 |
2020-06-06 | $0.10080000 | $0.0847 | $0.10160000 | $0.0847 |
2020-06-07 | $0.0847 | $0.0857 | $0.0857 | $0.0857 |
2020-06-08 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
2020-06-09 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
2020-06-10 | $0.0854 | $0.11400000 | $0.11400000 | $0.0868 |
2020-06-11 | $0.11400000 | $0.12660000 | $0.12660000 | $0.0806 |
2020-06-12 | $0.12660000 | $0.12830000 | $0.13060000 | $0.0831 |
2020-06-13 | $0.12830000 | $0.12860000 | $0.12860000 | $0.12860000 |
2020-06-14 | $0.12860000 | $0.12510000 | $0.12510000 | $0.12510000 |
2020-06-15 | $0.12510000 | $0.0808 | $0.12470000 | $0.0808 |
2020-06-16 | $0.0808 | $0.0824 | $0.0824 | $0.0824 |
2020-06-17 | $0.0824 | $0.0818 | $0.0818 | $0.0818 |
2020-06-18 | $0.0818 | $0.0809 | $0.0809 | $0.0809 |
2020-06-19 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
2020-06-20 | $0.0801 | $0.0803 | $0.0803 | $0.0801 |
2020-06-21 | $0.0803 | $0.0684 | $0.13670000 | $0.0684 |
2020-06-22 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
2020-06-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2020-06-24 | $0.0730 | $0.13960000 | $0.13960000 | $0.0519 |
2020-06-25 | $0.13960000 | $0.13820000 | $0.13820000 | $0.13820000 |
2020-06-26 | $0.13820000 | $0.13650000 | $0.13650000 | $0.13650000 |
2020-06-27 | $0.13650000 | $0.13250000 | $0.13250000 | $0.0662 |
2020-06-28 | $0.13250000 | $0.11250000 | $0.13500000 | $0.0563 |
2020-06-29 | $0.11250000 | $0.11390000 | $0.11390000 | $0.11390000 |
2020-06-30 | $0.11390000 | $0.11280000 | $0.11280000 | $0.11280000 |
2020-07-01 | $0.11280000 | $0.11550000 | $0.11550000 | $0.11550000 |
2020-07-02 | $0.11550000 | $0.11320000 | $0.11320000 | $0.11320000 |
2020-07-03 | $0.11320000 | $0.11260000 | $0.11260000 | $0.11260000 |
2020-07-04 | $0.11260000 | $0.11470000 | $0.11470000 | $0.11470000 |
2020-07-05 | $0.11470000 | $0.11400000 | $0.11400000 | $0.11400000 |
2020-07-06 | $0.11400000 | $0.12090000 | $0.12090000 | $0.12090000 |
2020-07-07 | $0.12090000 | $0.11970000 | $0.11970000 | $0.11970000 |
2020-07-08 | $0.11970000 | $0.12360000 | $0.12360000 | $0.12360000 |
2020-07-09 | $0.12360000 | $0.12100000 | $0.12100000 | $0.12100000 |
2020-07-10 | $0.12100000 | $0.12060000 | $0.12060000 | $0.12060000 |
2020-07-11 | $0.12060000 | $0.11960000 | $0.11960000 | $0.11960000 |
2020-07-12 | $0.11960000 | $0.12130000 | $0.12140000 | $0.0729 |
2020-07-13 | $0.12130000 | $0.0659 | $0.11970000 | $0.0599 |
2020-07-14 | $0.0659 | $0.0534 | $0.0718 | $0.04842000 |
2020-07-15 | $0.0534 | $0.0573 | $0.0684 | $0.04709000 |
2020-07-16 | $0.0573 | $0.0794 | $0.0816 | $0.0514 |
2020-07-17 | $0.0794 | $0.0864 | $0.0966 | $0.0675 |
2020-07-18 | $0.0864 | $0.0895 | $0.10130000 | $0.0731 |
2020-07-19 | $0.0895 | $0.10450000 | $0.10720000 | $0.0776 |
2020-07-20 | $0.10450000 | $0.0968 | $0.11440000 | $0.0874 |
2020-07-21 | $0.0968 | $0.0984 | $0.11030000 | $0.0820 |
2020-07-22 | $0.0984 | $0.12500000 | $0.14510000 | $0.0965 |
2020-07-23 | $0.12500000 | $0.13670000 | $0.14250000 | $0.10760000 |
2020-07-24 | $0.13670000 | $0.15390000 | $0.16430000 | $0.12360000 |
2020-07-25 | $0.15390000 | $0.17070000 | $0.19220000 | $0.15760000 |
2020-07-26 | $0.17070000 | $0.16460000 | $0.19000000 | $0.12490000 |
2020-07-27 | $0.16460000 | $0.11540000 | $0.17730000 | $0.11540000 |
2020-07-28 | $0.11540000 | $0.12420000 | $0.14160000 | $0.11360000 |
2020-07-29 | $0.12420000 | $0.13050000 | $0.13870000 | $0.11620000 |
2020-07-30 | $0.13050000 | $0.14480000 | $0.18100000 | $0.12390000 |
2020-07-31 | $0.14480000 | $0.12620000 | $0.16570000 | $0.11200000 |
2020-08-01 | $0.12620000 | $0.12160000 | $0.15420000 | $0.12160000 |
2020-08-02 | $0.12160000 | $0.12220000 | $0.14660000 | $0.10660000 |
2020-08-03 | $0.12220000 | $0.11410000 | $0.12930000 | $0.0987 |
2020-08-04 | $0.11410000 | $0.11280000 | $0.12280000 | $0.10520000 |
2020-08-05 | $0.11280000 | $0.11570000 | $0.13530000 | $0.10370000 |
2020-08-06 | $0.11570000 | $0.10980000 | $0.13200000 | $0.10910000 |
2020-08-07 | $0.10980000 | $0.11770000 | $0.11770000 | $0.10290000 |
2020-08-08 | $0.11770000 | $0.15700000 | $0.16350000 | $0.12090000 |
2020-08-09 | $0.15700000 | $0.16680000 | $0.17610000 | $0.14310000 |
2020-08-10 | $0.16680000 | $0.17610000 | $0.18410000 | $0.13190000 |
2020-08-11 | $0.17610000 | $0.16170000 | $0.17620000 | $0.14970000 |
2020-08-12 | $0.16170000 | $0.14910000 | $0.17210000 | $0.14240000 |
2020-08-13 | $0.14910000 | $0.12750000 | $0.16650000 | $0.11930000 |
2020-08-14 | $0.12750000 | $0.12060000 | $0.16630000 | $0.11850000 |
2020-08-15 | $0.12060000 | $0.16000000 | $0.17720000 | $0.11900000 |
2020-08-16 | $0.16000000 | $0.23220000 | $0.23420000 | $0.16040000 |
2020-08-17 | $0.23220000 | $0.23920000 | $0.25620000 | $0.20610000 |
2020-08-18 | $0.23920000 | $0.23660000 | $0.23660000 | $0.20270000 |
2020-08-19 | $0.23660000 | $0.21370000 | $0.24070000 | $0.19980000 |
2020-08-20 | $0.21370000 | $0.20510000 | $0.22470000 | $0.19210000 |
2020-08-21 | $0.20510000 | $0.16960000 | $0.19420000 | $0.16960000 |
2020-08-22 | $0.16960000 | $0.17510000 | $0.19120000 | $0.17290000 |
2020-08-23 | $0.17510000 | $0.17200000 | $0.19540000 | $0.17190000 |
2020-08-24 | $0.17200000 | $0.15180000 | $0.17960000 | $0.15180000 |
2020-08-25 | $0.15180000 | $0.14260000 | $0.14260000 | $0.14260000 |
2020-08-26 | $0.14260000 | $0.14360000 | $0.14360000 | $0.14360000 |
2020-08-27 | $0.14360000 | $0.14260000 | $0.14260000 | $0.14260000 |
2020-08-28 | $0.14260000 | $0.14720000 | $0.14720000 | $0.14720000 |
2020-08-29 | $0.14720000 | $0.14840000 | $0.14840000 | $0.14840000 |
2020-08-30 | $0.14840000 | $0.15960000 | $0.15960000 | $0.15960000 |
2020-08-31 | $0.15960000 | $0.16150000 | $0.16150000 | $0.16150000 |
2020-09-01 | $0.16150000 | $0.17700000 | $0.17700000 | $0.17700000 |
2020-09-02 | $0.17700000 | $0.16370000 | $0.16370000 | $0.16370000 |
2020-09-03 | $0.16370000 | $0.14230000 | $0.14230000 | $0.14230000 |
2020-09-04 | $0.14230000 | $0.14360000 | $0.14360000 | $0.14360000 |
2020-09-05 | $0.14360000 | $0.12470000 | $0.12470000 | $0.12470000 |
2020-09-06 | $0.12470000 | $0.13120000 | $0.13120000 | $0.13120000 |
2020-09-07 | $0.13120000 | $0.13160000 | $0.13160000 | $0.13160000 |
2020-09-08 | $0.13160000 | $0.12560000 | $0.12560000 | $0.12560000 |
2020-09-09 | $0.12560000 | $0.13070000 | $0.13070000 | $0.13070000 |
2020-09-10 | $0.13070000 | $0.13700000 | $0.13700000 | $0.13700000 |
2020-09-11 | $0.13700000 | $0.13920000 | $0.13920000 | $0.13920000 |
2020-09-12 | $0.13920000 | $0.14430000 | $0.14430000 | $0.14430000 |
2020-09-13 | $0.14430000 | $0.13630000 | $0.13630000 | $0.13630000 |
2020-09-14 | $0.13630000 | $0.14040000 | $0.14040000 | $0.14040000 |
2020-09-15 | $0.14040000 | $0.13550000 | $0.13550000 | $0.13550000 |
2020-09-16 | $0.13550000 | $0.13590000 | $0.13590000 | $0.13590000 |
2020-09-17 | $0.13590000 | $0.14490000 | $0.14490000 | $0.14490000 |
2020-09-18 | $0.14490000 | $0.14310000 | $0.14310000 | $0.14310000 |
2020-09-19 | $0.14310000 | $0.14340000 | $0.14340000 | $0.14340000 |
2020-09-20 | $0.14340000 | $0.13810000 | $0.13810000 | $0.13810000 |
2020-09-21 | $0.13810000 | $0.12660000 | $0.12660000 | $0.12660000 |
2020-09-22 | $0.12660000 | $0.12810000 | $0.12810000 | $0.12810000 |
2020-09-23 | $0.12810000 | $0.11910000 | $0.11910000 | $0.11910000 |
2020-09-24 | $0.11910000 | $0.12990000 | $0.12990000 | $0.12990000 |
2020-09-25 | $0.12990000 | $0.13100000 | $0.13100000 | $0.13100000 |
2020-09-26 | $0.13100000 | $0.13180000 | $0.13180000 | $0.13180000 |
2020-09-27 | $0.13180000 | $0.13310000 | $0.13310000 | $0.13310000 |
2020-09-28 | $0.13310000 | $0.13170000 | $0.13170000 | $0.13170000 |
2020-09-29 | $0.13170000 | $0.13390000 | $0.13390000 | $0.13390000 |
2020-09-30 | $0.13390000 | $0.13390000 | $0.13390000 | $0.13390000 |
2020-10-01 | $0.13390000 | $0.13140000 | $0.13140000 | $0.13140000 |
2020-10-02 | $0.13140000 | $0.12870000 | $0.12870000 | $0.12870000 |
2020-10-03 | $0.12870000 | $0.12890000 | $0.12890000 | $0.12890000 |
2020-10-04 | $0.12890000 | $0.13120000 | $0.13120000 | $0.13120000 |
2020-10-05 | $0.13120000 | $0.13170000 | $0.13170000 | $0.13170000 |
2020-10-06 | $0.13170000 | $0.12680000 | $0.12680000 | $0.12680000 |
2020-10-07 | $0.12680000 | $0.12720000 | $0.12720000 | $0.12720000 |
2020-10-08 | $0.12720000 | $0.13070000 | $0.13070000 | $0.13070000 |
2020-10-09 | $0.13070000 | $0.13600000 | $0.13600000 | $0.13600000 |
2020-10-10 | $0.13600000 | $0.13800000 | $0.13800000 | $0.13800000 |
2020-10-11 | $0.13800000 | $0.13930000 | $0.13930000 | $0.13930000 |
2020-10-12 | $0.13930000 | $0.14400000 | $0.14400000 | $0.14400000 |
2020-10-13 | $0.14400000 | $0.14190000 | $0.14190000 | $0.14190000 |
2020-10-14 | $0.14190000 | $0.14100000 | $0.14100000 | $0.14100000 |
2020-10-15 | $0.14100000 | $0.14060000 | $0.14060000 | $0.14060000 |
2020-10-16 | $0.14060000 | $0.13600000 | $0.13600000 | $0.13600000 |
2020-10-17 | $0.13600000 | $0.13710000 | $0.13710000 | $0.13710000 |
2020-10-18 | $0.13710000 | $0.14080000 | $0.14080000 | $0.14080000 |
2020-10-19 | $0.14080000 | $0.14120000 | $0.14120000 | $0.14120000 |
2020-10-20 | $0.14120000 | $0.13720000 | $0.13720000 | $0.13720000 |
2020-10-21 | $0.13720000 | $0.14570000 | $0.14570000 | $0.14570000 |
2020-10-22 | $0.14570000 | $0.15420000 | $0.15420000 | $0.15420000 |
2020-10-23 | $0.15420000 | $0.15240000 | $0.15240000 | $0.15240000 |
2020-10-24 | $0.15240000 | $0.15350000 | $0.15350000 | $0.15350000 |
2020-10-25 | $0.15350000 | $0.15120000 | $0.15120000 | $0.15120000 |
2020-10-26 | $0.15120000 | $0.14630000 | $0.14630000 | $0.14630000 |
2020-10-27 | $0.14630000 | $0.15020000 | $0.15020000 | $0.15020000 |
2020-10-28 | $0.15020000 | $0.14470000 | $0.14470000 | $0.14470000 |
2020-10-29 | $0.14470000 | $0.14420000 | $0.14420000 | $0.14420000 |
2020-10-30 | $0.14420000 | $0.14240000 | $0.14240000 | $0.14240000 |
2020-10-31 | $0.14240000 | $0.14390000 | $0.14390000 | $0.14390000 |
2020-11-01 | $0.14390000 | $0.14750000 | $0.14750000 | $0.14750000 |
2020-11-02 | $0.14750000 | $0.14270000 | $0.14270000 | $0.14270000 |
2020-11-03 | $0.14270000 | $0.14440000 | $0.14440000 | $0.14440000 |
2020-11-04 | $0.14440000 | $0.14980000 | $0.14980000 | $0.14980000 |
2020-11-05 | $0.14980000 | $0.15510000 | $0.15510000 | $0.15510000 |
2020-11-06 | $0.15510000 | $0.16980000 | $0.16980000 | $0.16980000 |
2020-11-07 | $0.16980000 | $0.16220000 | $0.16220000 | $0.16220000 |
2020-11-08 | $0.16220000 | $0.16920000 | $0.16920000 | $0.16920000 |
2020-11-09 | $0.16920000 | $0.16540000 | $0.16540000 | $0.16540000 |
2020-11-10 | $0.16540000 | $0.16780000 | $0.16780000 | $0.16780000 |
2020-11-11 | $0.16780000 | $0.17260000 | $0.17260000 | $0.17260000 |
2020-11-12 | $0.17260000 | $0.17220000 | $0.17220000 | $0.17220000 |
2020-11-13 | $0.17220000 | $0.17740000 | $0.17740000 | $0.17740000 |
2020-11-14 | $0.17740000 | $0.17150000 | $0.17150000 | $0.17150000 |
2020-11-15 | $0.17150000 | $0.16690000 | $0.16690000 | $0.16690000 |
2020-11-16 | $0.16690000 | $0.17140000 | $0.17140000 | $0.17140000 |
2020-11-17 | $0.17140000 | $0.17960000 | $0.17960000 | $0.17960000 |
2020-11-18 | $0.17960000 | $0.17810000 | $0.17810000 | $0.17810000 |
2020-11-19 | $0.17810000 | $0.17560000 | $0.17560000 | $0.17560000 |
2020-11-20 | $0.17560000 | $0.18990000 | $0.18990000 | $0.18990000 |
2020-11-21 | $0.18990000 | $0.20550000 | $0.20550000 | $0.20550000 |
2020-11-22 | $0.20550000 | $0.20840000 | $0.20840000 | $0.20840000 |
2020-11-23 | $0.20840000 | $0.22670000 | $0.22670000 | $0.22670000 |
2020-11-24 | $0.22670000 | $0.22510000 | $0.22510000 | $0.22510000 |
2020-11-25 | $0.22510000 | $0.21190000 | $0.21190000 | $0.21190000 |
2020-11-26 | $0.21190000 | $0.19360000 | $0.19360000 | $0.19360000 |
2020-11-27 | $0.19360000 | $0.19310000 | $0.19310000 | $0.19310000 |
2020-11-28 | $0.19310000 | $0.20020000 | $0.20020000 | $0.20020000 |
2020-11-29 | $0.20020000 | $0.21430000 | $0.21430000 | $0.21430000 |
2020-11-30 | $0.21430000 | $0.22930000 | $0.22930000 | $0.22930000 |
2020-12-01 | $0.22930000 | $0.21810000 | $0.21810000 | $0.21810000 |
2020-12-02 | $0.21810000 | $0.22260000 | $0.22260000 | $0.22260000 |
2020-12-03 | $0.22260000 | $0.22940000 | $0.22940000 | $0.22940000 |
2020-12-04 | $0.22940000 | $0.21120000 | $0.21120000 | $0.21120000 |
2020-12-05 | $0.21120000 | $0.22220000 | $0.22220000 | $0.22220000 |
2020-12-06 | $0.22220000 | $0.22410000 | $0.22410000 | $0.22410000 |
2020-12-07 | $0.22410000 | $0.22010000 | $0.22010000 | $0.22010000 |
2020-12-08 | $0.22010000 | $0.20640000 | $0.20640000 | $0.20640000 |
2020-12-09 | $0.20640000 | $0.21340000 | $0.21340000 | $0.21340000 |
2020-12-10 | $0.21340000 | $0.20780000 | $0.20780000 | $0.20780000 |
2020-12-11 | $0.20780000 | $0.20250000 | $0.20250000 | $0.20250000 |
2020-12-12 | $0.20250000 | $0.21140000 | $0.21140000 | $0.21140000 |
2020-12-13 | $0.21140000 | $0.21980000 | $0.21980000 | $0.21980000 |
2020-12-14 | $0.21980000 | $0.21820000 | $0.21820000 | $0.21820000 |
2020-12-15 | $0.21820000 | $0.21920000 | $0.21920000 | $0.21920000 |
2020-12-16 | $0.21920000 | $0.23730000 | $0.23730000 | $0.23730000 |
2020-12-17 | $0.23730000 | $0.23930000 | $0.23930000 | $0.23930000 |
2020-12-18 | $0.23930000 | $0.24360000 | $0.24360000 | $0.24360000 |
2020-12-19 | $0.24360000 | $0.24510000 | $0.24510000 | $0.24510000 |
2020-12-20 | $0.24510000 | $0.23750000 | $0.23750000 | $0.23750000 |
2020-12-21 | $0.23750000 | $0.22620000 | $0.22620000 | $0.22620000 |
2020-12-22 | $0.22620000 | $0.23710000 | $0.23710000 | $0.23710000 |
2020-12-23 | $0.23710000 | $0.21780000 | $0.21780000 | $0.21780000 |
2020-12-24 | $0.21780000 | $0.22780000 | $0.22780000 | $0.22780000 |
2020-12-25 | $0.22780000 | $0.23320000 | $0.23320000 | $0.23320000 |
2020-12-26 | $0.23320000 | $0.23670000 | $0.23670000 | $0.23670000 |
2020-12-27 | $0.23670000 | $0.25450000 | $0.25450000 | $0.25450000 |
2020-12-28 | $0.25450000 | $0.27150000 | $0.27150000 | $0.27150000 |
2020-12-29 | $0.27150000 | $0.27220000 | $0.27220000 | $0.27220000 |
2020-12-30 | $0.27220000 | $0.28000000 | $0.28000000 | $0.28000000 |
2020-12-31 | $0.28000000 | $0.27430000 | $0.27430000 | $0.27430000 |
2021-01-01 | $0.27430000 | $0.27190000 | $0.27190000 | $0.27190000 |
2021-01-02 | $0.27190000 | $0.28830000 | $0.28830000 | $0.28830000 |
2021-01-03 | $0.28830000 | $0.36420000 | $0.36420000 | $0.36420000 |
2021-01-04 | $0.36420000 | $0.38820000 | $0.38820000 | $0.38820000 |
2021-01-05 | $0.38820000 | $0.41050000 | $0.41050000 | $0.41050000 |
2021-01-06 | $0.41050000 | $0.45050000 | $0.45050000 | $0.45050000 |
2021-01-07 | $0.45050000 | $0.45600000 | $0.45600000 | $0.45600000 |
2021-01-08 | $0.45600000 | $0.45280000 | $0.45280000 | $0.45280000 |
2021-01-09 | $0.45280000 | $0.47630000 | $0.47630000 | $0.47630000 |
2021-01-10 | $0.47630000 | $0.46730000 | $0.46730000 | $0.46730000 |
2021-01-11 | $0.46730000 | $0.40500000 | $0.40500000 | $0.40500000 |
2021-01-12 | $0.40500000 | $0.39070000 | $0.39070000 | $0.39070000 |
2021-01-13 | $0.39070000 | $0.42040000 | $0.42040000 | $0.42040000 |
2021-01-14 | $0.42040000 | $0.45850000 | $0.45850000 | $0.45850000 |
2021-01-15 | $0.45850000 | $0.43500000 | $0.43500000 | $0.43500000 |
2021-01-16 | $0.43500000 | $0.45710000 | $0.45710000 | $0.45710000 |
2021-01-17 | $0.45710000 | $0.45910000 | $0.45910000 | $0.45910000 |
2021-01-18 | $0.45910000 | $0.46820000 | $0.46820000 | $0.46820000 |
2021-01-19 | $0.46820000 | $0.50890000 | $0.50890000 | $0.50890000 |
2021-01-20 | $0.50890000 | $0.51270000 | $0.51270000 | $0.51270000 |
2021-01-21 | $0.51270000 | $0.41360000 | $0.41360000 | $0.41360000 |
2021-01-22 | $0.41360000 | $0.45940000 | $0.45940000 | $0.45940000 |
2021-01-23 | $0.45940000 | $0.45920000 | $0.45920000 | $0.45920000 |
2021-01-24 | $0.45920000 | $0.51810000 | $0.51810000 | $0.51810000 |
2021-01-25 | $0.51810000 | $0.49060000 | $0.49060000 | $0.49060000 |
2021-01-26 | $0.49060000 | $0.50910000 | $0.50910000 | $0.50910000 |
2021-01-27 | $0.50910000 | $0.46200000 | $0.46200000 | $0.46200000 |
2021-01-28 | $0.46200000 | $0.49520000 | $0.49520000 | $0.49520000 |
2021-01-29 | $0.49520000 | $0.51320000 | $0.51320000 | $0.51320000 |
2021-01-30 | $0.51320000 | $0.51330000 | $0.51330000 | $0.51330000 |
2021-01-31 | $0.51330000 | $0.48900000 | $0.48900000 | $0.48900000 |
2021-02-01 | $0.48900000 | $0.51150000 | $0.51150000 | $0.51150000 |
2021-02-02 | $0.51150000 | $0.56330000 | $0.56330000 | $0.56330000 |
2021-02-03 | $0.56330000 | $0.62040000 | $0.62040000 | $0.62040000 |
2021-02-04 | $0.62040000 | $0.59440000 | $0.59440000 | $0.59440000 |
2021-02-05 | $0.59440000 | $0.64060000 | $0.64060000 | $0.64060000 |
2021-02-06 | $0.64060000 | $0.62480000 | $0.62480000 | $0.62480000 |
2021-02-07 | $0.62480000 | $0.60080000 | $0.60080000 | $0.60080000 |
2021-02-08 | $0.60080000 | $0.65220000 | $0.65220000 | $0.65220000 |
2021-02-09 | $0.65220000 | $0.65940000 | $0.65940000 | $0.65940000 |
2021-02-10 | $0.65940000 | $0.64860000 | $0.64860000 | $0.64860000 |
2021-02-11 | $0.64860000 | $0.66520000 | $0.66520000 | $0.66520000 |
2021-02-12 | $0.66520000 | $0.68650000 | $0.68650000 | $0.68650000 |
2021-02-13 | $0.68650000 | $0.67630000 | $0.67630000 | $0.67630000 |
2021-02-14 | $0.67630000 | $0.67090000 | $0.67090000 | $0.67090000 |
2021-02-15 | $0.67090000 | $0.66210000 | $0.66210000 | $0.66210000 |
2021-02-16 | $0.66210000 | $0.66340000 | $0.66340000 | $0.66340000 |
2021-02-17 | $0.66340000 | $0.68880000 | $0.68880000 | $0.68880000 |
2021-02-18 | $0.68880000 | $0.72170000 | $0.72170000 | $0.72170000 |
2021-02-19 | $0.72170000 | $0.72840000 | $0.72840000 | $0.72840000 |
2021-02-20 | $0.72840000 | $0.71260000 | $0.71260000 | $0.71260000 |
2021-02-21 | $0.71260000 | $0.72010000 | $0.72010000 | $0.72010000 |
2021-02-22 | $0.72010000 | $0.66160000 | $0.66160000 | $0.66160000 |
2021-02-23 | $0.66160000 | $0.58720000 | $0.58720000 | $0.58720000 |
2021-02-24 | $0.58720000 | $0.60470000 | $0.60470000 | $0.60470000 |
2021-02-25 | $0.60470000 | $0.55140000 | $0.55140000 | $0.55140000 |
2021-02-26 | $0.55140000 | $0.53810000 | $0.53810000 | $0.53810000 |
2021-02-27 | $0.53810000 | $0.54340000 | $0.54340000 | $0.54340000 |
2021-02-28 | $0.54340000 | $0.52930000 | $0.52930000 | $0.52930000 |
2021-03-01 | $0.52930000 | $0.58480000 | $0.58480000 | $0.58480000 |
2021-03-02 | $0.58480000 | $0.55390000 | $0.55390000 | $0.55390000 |
2021-03-03 | $0.55390000 | $0.58370000 | $0.58370000 | $0.58370000 |
2021-03-04 | $0.58370000 | $0.57240000 | $0.57240000 | $0.57240000 |
2021-03-05 | $0.57240000 | $0.56920000 | $0.56920000 | $0.56920000 |
2021-03-06 | $0.56920000 | $0.61450000 | $0.61450000 | $0.61450000 |
2021-03-07 | $0.61450000 | $0.64240000 | $0.64240000 | $0.64240000 |
2021-03-08 | $0.64240000 | $0.68260000 | $0.68260000 | $0.68260000 |
2021-03-09 | $0.68260000 | $0.69660000 | $0.69660000 | $0.69660000 |
2021-03-10 | $0.69660000 | $0.66820000 | $0.66820000 | $0.66820000 |
2021-03-11 | $0.66820000 | $0.67980000 | $0.67980000 | $0.67980000 |
2021-03-12 | $0.67980000 | $0.65780000 | $0.65780000 | $0.65780000 |
2021-03-13 | $0.65780000 | $0.71490000 | $0.71490000 | $0.71490000 |
2021-03-14 | $0.71490000 | $0.68790000 | $0.68790000 | $0.68790000 |
2021-03-15 | $0.68790000 | $0.66790000 | $0.66790000 | $0.66790000 |
2021-03-16 | $0.66790000 | $0.67190000 | $0.67190000 | $0.67190000 |
2021-03-17 | $0.67190000 | $0.67830000 | $0.67830000 | $0.67830000 |
2021-03-18 | $0.67830000 | $0.66090000 | $0.66090000 | $0.66090000 |
2021-03-19 | $0.66090000 | $0.67340000 | $0.67340000 | $0.67340000 |
2021-03-20 | $0.67340000 | $0.67180000 | $0.67180000 | $0.67180000 |
2021-03-21 | $0.67180000 | $0.66380000 | $0.66380000 | $0.66380000 |
2021-03-22 | $0.66380000 | $0.62590000 | $0.62590000 | $0.62590000 |
2021-03-23 | $0.62590000 | $0.62090000 | $0.62090000 | $0.62090000 |
2021-03-24 | $0.62090000 | $0.58910000 | $0.58910000 | $0.58910000 |
2021-03-25 | $0.58910000 | $0.59050000 | $0.59050000 | $0.59050000 |
2021-03-26 | $0.59050000 | $0.63250000 | $0.63250000 | $0.63250000 |
2021-03-27 | $0.63250000 | $0.63780000 | $0.63780000 | $0.63780000 |
2021-03-28 | $0.63780000 | $0.62760000 | $0.62760000 | $0.62760000 |
2021-03-29 | $0.62760000 | $0.67590000 | $0.67590000 | $0.67590000 |
2021-03-30 | $0.67590000 | $0.68520000 | $0.68520000 | $0.68520000 |
2021-03-31 | $0.68520000 | $0.71410000 | $0.71410000 | $0.71410000 |
2021-04-01 | $0.71410000 | $0.73220000 | $0.73220000 | $0.73220000 |
2021-04-02 | $0.73220000 | $0.79420000 | $0.79420000 | $0.79420000 |
2021-04-03 | $0.79420000 | $0.74760000 | $0.74760000 | $0.74760000 |
2021-04-04 | $0.74760000 | $0.77270000 | $0.77270000 | $0.77270000 |
2021-04-05 | $0.77270000 | $0.78430000 | $0.78430000 | $0.78430000 |
2021-04-06 | $0.78430000 | $0.78600000 | $0.78600000 | $0.78600000 |
2021-04-07 | $0.78600000 | $0.73090000 | $0.73090000 | $0.73090000 |
2021-04-08 | $0.73090000 | $0.77440000 | $0.77440000 | $0.77440000 |
2021-04-09 | $0.77440000 | $0.76900000 | $0.76900000 | $0.76900000 |
2021-04-10 | $0.76900000 | $0.79400000 | $0.79400000 | $0.79400000 |
2021-04-11 | $0.79400000 | $0.80020000 | $0.80020000 | $0.80020000 |
2021-04-12 | $0.80020000 | $0.79550000 | $0.79550000 | $0.79550000 |
2021-04-13 | $0.79550000 | $0.85530000 | $0.85530000 | $0.85530000 |
2021-04-14 | $0.85530000 | $0.90490000 | $0.90490000 | $0.90490000 |
2021-04-15 | $0.90490000 | $0.93660000 | $0.93660000 | $0.93660000 |
2021-04-16 | $0.93660000 | $0.90270000 | $0.90270000 | $0.90270000 |
2021-04-17 | $0.90270000 | $0.86250000 | $0.86250000 | $0.86250000 |
2021-04-18 | $0.86250000 | $0.83390000 | $0.83390000 | $0.83390000 |
2021-04-19 | $0.83390000 | $0.80500000 | $0.80500000 | $0.80500000 |
2021-04-20 | $0.80500000 | $0.86790000 | $0.86790000 | $0.86790000 |
2021-04-21 | $0.86790000 | $0.87730000 | $0.87730000 | $0.87730000 |
2021-04-22 | $0.87730000 | $0.89350000 | $0.89350000 | $0.89350000 |
2021-04-23 | $0.89350000 | $0.88180000 | $0.88180000 | $0.88180000 |
2021-04-24 | $0.88180000 | $0.82480000 | $0.82480000 | $0.82480000 |
2021-04-25 | $0.82480000 | $0.86410000 | $0.86410000 | $0.86410000 |
2021-04-26 | $0.86410000 | $0.94320000 | $0.94320000 | $0.94320000 |
2021-04-27 | $0.94320000 | $0.99270000 | $0.99270000 | $0.99270000 |
2021-04-28 | $0.99270000 | $1.02 | $1.02 | $1.02 |
2021-04-29 | $1.02 | $1.03 | $1.03 | $1.03 |
2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
2021-05-01 | $1.03 | $1.10 | $1.10 | $1.10 |
2021-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
2021-05-03 | $1.10 | $1.28 | $1.28 | $1.28 |
2021-05-04 | $1.28 | $1.21 | $1.21 | $1.21 |
2021-05-05 | $1.21 | $1.31 | $1.31 | $1.31 |
2021-05-06 | $1.31 | $1.30 | $1.30 | $1.30 |
2021-05-07 | $1.30 | $1.30 | $1.30 | $1.30 |
2021-05-08 | $1.30 | $1.46 | $1.46 | $1.46 |
2021-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
2021-05-10 | $1.46 | $1.47 | $1.47 | $1.47 |
2021-05-11 | $1.47 | $1.56 | $1.56 | $1.56 |
2021-05-12 | $1.56 | $1.42 | $1.42 | $1.42 |
2021-05-13 | $1.42 | $1.38 | $1.38 | $1.38 |
2021-05-14 | $1.38 | $1.52 | $1.52 | $1.52 |
2021-05-15 | $1.52 | $1.36 | $1.36 | $1.36 |
2021-05-16 | $1.36 | $1.33 | $1.33 | $1.33 |
2021-05-17 | $1.33 | $1.22 | $1.22 | $1.22 |
2021-05-18 | $1.22 | $1.26 | $1.26 | $1.26 |
2021-05-19 | $1.26 | $0.90900000 | $0.90900000 | $0.90900000 |
2021-05-20 | $0.90900000 | $1.03 | $1.03 | $1.03 |
2021-05-21 | $1.03 | $0.90640000 | $0.90640000 | $0.90640000 |
2021-05-22 | $0.90640000 | $0.85470000 | $0.85470000 | $0.85470000 |
2021-05-23 | $0.85470000 | $0.78090000 | $0.78090000 | $0.78090000 |
2021-05-24 | $0.78090000 | $0.98560000 | $0.98560000 | $0.98560000 |
2021-05-25 | $0.98560000 | $1.01 | $1.01 | $1.01 |
2021-05-26 | $1.01 | $1.08 | $1.08 | $1.08 |
2021-05-27 | $1.08 | $1.02 | $1.02 | $1.02 |
2021-05-28 | $1.02 | $0.89760000 | $0.89760000 | $0.89760000 |
2021-05-29 | $0.89760000 | $0.84790000 | $0.84790000 | $0.84790000 |
2021-05-30 | $0.84790000 | $0.88820000 | $0.88820000 | $0.88820000 |
2021-05-31 | $0.88820000 | $1.01 | $1.01 | $1.01 |
2021-06-01 | $1.01 | $0.98020000 | $0.98020000 | $0.98020000 |
2021-06-02 | $0.98020000 | $0.97860000 | $0.98860000 | $0.95000000 |
2021-06-04 | $1.06 | $1.00 | $1.00 | $1.00 |
2021-06-05 | $1.00 | $0.97640000 | $0.97640000 | $0.97640000 |
2021-06-06 | $0.97850000 | $1.01 | $1.01 | $1.01 |
2021-06-07 | $1.01 | $0.96060000 | $0.96060000 | $0.96060000 |
2021-06-08 | $0.96490000 | $0.93370000 | $0.93370000 | $0.93370000 |
2021-06-09 | $0.93370000 | $0.97140000 | $0.97140000 | $0.97140000 |
2021-06-10 | $0.97140000 | $0.92200000 | $0.92200000 | $0.92200000 |
2021-06-11 | $0.91970000 | $0.87630000 | $0.87630000 | $0.87630000 |
2021-06-12 | $0.87630000 | $0.88170000 | $0.88170000 | $0.88170000 |
2021-06-13 | $0.88170000 | $0.93390000 | $0.93390000 | $0.93390000 |
2021-06-14 | $0.93390000 | $0.96080000 | $0.96080000 | $0.96080000 |
2021-06-15 | $0.96080000 | $0.94650000 | $0.94650000 | $0.94650000 |
2021-06-16 | $0.94650000 | $0.88100000 | $0.88100000 | $0.88100000 |
2021-06-17 | $0.88100000 | $0.88270000 | $0.88270000 | $0.88270000 |
2021-06-18 | $0.88270000 | $0.83110000 | $0.83110000 | $0.83110000 |
2021-06-19 | $0.83110000 | $0.80620000 | $0.80620000 | $0.80620000 |
2021-06-20 | $0.80620000 | $0.83480000 | $0.83480000 | $0.83480000 |
2021-06-21 | $0.83480000 | $0.70250000 | $0.70250000 | $0.70250000 |
2021-06-22 | $0.70250000 | $0.69990000 | $0.69990000 | $0.69990000 |
2021-06-23 | $0.69990000 | $0.73250000 | $0.73250000 | $0.73250000 |
2021-06-24 | $0.73250000 | $0.74010000 | $0.74010000 | $0.74010000 |
2021-06-25 | $0.74010000 | $0.67360000 | $0.67360000 | $0.67360000 |
2021-06-26 | $0.67360000 | $0.68130000 | $0.68130000 | $0.68130000 |
2021-06-27 | $0.68130000 | $0.73800000 | $0.73800000 | $0.73800000 |
2021-06-28 | $0.73800000 | $0.77540000 | $0.77540000 | $0.77540000 |
2021-06-29 | $0.77540000 | $0.80580000 | $0.80580000 | $0.80580000 |
2021-06-30 | $0.80580000 | $0.84700000 | $0.84700000 | $0.84700000 |
2021-07-01 | $0.84700000 | $0.78750000 | $0.78750000 | $0.78750000 |
2021-07-02 | $0.78750000 | $0.78190000 | $0.78750000 | $0.78130000 |
2021-07-03 | $0.80210000 | $0.82870000 | $0.82870000 | $0.82870000 |
2021-07-04 | $0.82870000 | $0.86450000 | $0.86450000 | $0.86450000 |
2021-07-05 | $0.86450000 | $0.81740000 | $0.81740000 | $0.81740000 |
2021-07-06 | $0.81740000 | $0.86240000 | $0.86240000 | $0.86240000 |
2021-07-07 | $0.86430000 | $0.86070000 | $0.86070000 | $0.86070000 |
2021-07-08 | $0.86220000 | $0.78680000 | $0.78680000 | $0.78680000 |
2021-07-09 | $0.78680000 | $0.79840000 | $0.79840000 | $0.79840000 |
2021-07-10 | $0.79840000 | $0.78510000 | $0.78510000 | $0.78510000 |
2021-07-11 | $0.78530000 | $0.79650000 | $0.79650000 | $0.79650000 |
2021-07-12 | $0.79650000 | $0.75640000 | $0.75640000 | $0.75640000 |
2021-07-13 | $0.75640000 | $0.72210000 | $0.72210000 | $0.72210000 |
2021-07-14 | $0.72210000 | $0.74070000 | $0.74070000 | $0.74070000 |
2021-07-15 | $0.74200000 | $0.71380000 | $0.71380000 | $0.71380000 |
2021-07-16 | $0.71380000 | $0.69850000 | $0.69850000 | $0.69850000 |
2021-07-17 | $0.69850000 | $0.70700000 | $0.70700000 | $0.70700000 |
2021-07-18 | $0.70700000 | $0.70400000 | $0.70400000 | $0.70400000 |
2021-07-19 | $0.70400000 | $0.67670000 | $0.67670000 | $0.67670000 |
2021-07-20 | $0.67670000 | $0.66480000 | $0.66480000 | $0.66480000 |
2021-07-21 | $0.66480000 | $0.74230000 | $0.74230000 | $0.74230000 |
2021-07-22 | $0.74230000 | $0.75340000 | $0.75340000 | $0.75340000 |
2021-07-23 | $0.75340000 | $0.79090000 | $0.79090000 | $0.79090000 |
2021-07-24 | $0.79090000 | $0.81340000 | $0.81340000 | $0.81340000 |
2021-07-25 | $0.81340000 | $0.81650000 | $0.81650000 | $0.81650000 |
2021-07-26 | $0.81650000 | $0.82930000 | $0.82930000 | $0.82930000 |
2021-07-27 | $0.82930000 | $0.85660000 | $0.85660000 | $0.85660000 |
2021-07-28 | $0.85660000 | $0.85530000 | $0.85530000 | $0.85530000 |
2021-07-29 | $0.85620000 | $0.88680000 | $0.88680000 | $0.88680000 |
2021-07-30 | $0.88680000 | $0.91670000 | $0.91670000 | $0.91670000 |
2021-07-31 | $0.91670000 | $0.94520000 | $0.94520000 | $0.94520000 |
2021-08-01 | $0.94210000 | $0.95120000 | $0.95120000 | $0.95120000 |
2021-08-02 | $0.95120000 | $0.97060000 | $0.97060000 | $0.97060000 |
2021-08-03 | $0.97060000 | $0.93330000 | $0.93330000 | $0.93330000 |
2021-08-04 | $0.93330000 | $1.01 | $1.01 | $1.01 |
2021-08-05 | $1.01 | $1.05 | $1.05 | $1.05 |
2021-08-06 | $1.05 | $1.08 | $1.08 | $1.08 |
2021-08-07 | $1.08 | $1.18 | $1.18 | $1.18 |
2021-08-08 | $1.18 | $1.12 | $1.12 | $1.12 |
2021-08-09 | $1.12 | $1.18 | $1.18 | $1.18 |
2021-08-10 | $1.18 | $1.17 | $1.17 | $1.17 |
2021-08-11 | $1.17 | $1.18 | $1.18 | $1.18 |
2021-08-12 | $1.18 | $1.13 | $1.13 | $1.13 |
2021-08-13 | $1.13 | $1.24 | $1.24 | $1.24 |
2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
2021-08-15 | $1.22 | $1.23 | $1.23 | $1.23 |
2021-08-16 | $1.23 | $1.17 | $1.17 | $1.17 |
2021-08-17 | $1.17 | $1.12 | $1.12 | $1.12 |
2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
2021-08-19 | $1.12 | $1.19 | $1.19 | $1.19 |
2021-08-20 | $1.19 | $1.22 | $1.22 | $1.22 |
2021-08-21 | $1.22 | $1.20 | $1.20 | $1.20 |
2021-08-22 | $1.20 | $1.21 | $1.21 | $1.21 |
2021-08-23 | $1.21 | $1.24 | $1.24 | $1.24 |
2021-08-24 | $1.24 | $1.18 | $1.18 | $1.18 |
2021-08-25 | $1.18 | $1.20 | $1.20 | $1.20 |
2021-08-26 | $1.20 | $1.15 | $1.15 | $1.15 |
2021-08-27 | $1.15 | $1.22 | $1.22 | $1.22 |
2021-08-28 | $1.22 | $1.21 | $1.21 | $1.21 |
2021-08-29 | $1.21 | $1.20 | $1.20 | $1.20 |
2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 |
2021-08-31 | $1.20 | $1.28 | $1.28 | $1.28 |
2021-09-01 | $1.28 | $1.43 | $1.43 | $1.43 |
2021-09-02 | $1.43 | $1.41 | $1.41 | $1.41 |
2021-09-03 | $1.41 | $1.47 | $1.47 | $1.47 |
2021-09-04 | $1.47 | $1.45 | $1.45 | $1.45 |
2021-09-05 | $1.45 | $1.47 | $1.47 | $1.47 |
2021-09-06 | $1.47 | $1.46 | $1.46 | $1.46 |
2021-09-07 | $1.46 | $1.28 | $1.28 | $1.28 |
2021-09-08 | $1.28 | $1.30 | $1.30 | $1.30 |
2021-09-09 | $1.30 | $1.27 | $1.27 | $1.27 |
2021-09-10 | $1.27 | $1.19 | $1.19 | $1.19 |
2021-09-11 | $1.19 | $1.22 | $1.22 | $1.22 |
2021-09-12 | $1.22 | $1.27 | $1.27 | $1.27 |
2021-09-13 | $1.27 | $1.23 | $1.23 | $1.23 |
2021-09-14 | $1.22 | $1.28 | $1.28 | $1.28 |
2021-09-15 | $1.28 | $1.35 | $1.35 | $1.35 |
2021-09-16 | $1.35 | $1.33 | $1.33 | $1.33 |
2021-09-17 | $1.33 | $1.27 | $1.27 | $1.27 |
2021-09-18 | $1.27 | $1.28 | $1.28 | $1.28 |
2021-09-19 | $1.28 | $1.24 | $1.24 | $1.24 |
2021-09-20 | $1.24 | $1.10 | $1.10 | $1.10 |
2021-09-21 | $1.10 | $1.03 | $1.03 | $1.03 |
2021-09-22 | $1.03 | $1.15 | $1.15 | $1.15 |
2021-09-23 | $1.15 | $1.17 | $1.17 | $1.17 |
2021-09-24 | $1.17 | $1.09 | $1.09 | $1.09 |
2021-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
2021-09-26 | $1.09 | $1.14 | $1.14 | $1.14 |
2021-09-27 | $1.14 | $1.10 | $1.10 | $1.10 |
2021-09-28 | $1.10 | $1.09 | $1.10 | $1.09 |
Pair | Exchange |
---|---|
DEC/ETH | bilaxy |
DEC/ETH | idex |
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Sorry, detailed technology about Distributed Energy Coin is not currently available
Sorry, detailed features about Distributed Energy Coin is not currently available
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.
Token Reserve Split (75%):
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777