DOCK Coin Values DOCK
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareDock Crypto Coin Rank 683
Website
r/Dock
876,417,166 DOCK
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Dock
Dock valuesUSD Price
$0.01556924
$0.01556924
Dock BTC Price 0.00000053
0.00000053
Dock 24h Vol $ 139,383
$ 139,383
Dock Market Cap $ 13,645,150
$ 13,645,150
24h Vol
5 BTC 1 H
-0.04 %
24 H
-1.1 %
7 d
-5.48 %
Today Dock price in US dollars is currently
$0.01556924
USD, and if converted to Bitcoin is
$0.00000053
BTC. A total of 876,417,166 DOCK are currently circulating in the Market. Dock price is currently experiencing a change of -1.1 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Dock have been traded on Crypto Exchanges. Get Dock's progress by adding it to your favourites and creating a free portfolio.
DOCK Charts
Dock Price Charts
DOCK High/Low Price Chart
Dock Price High/Low Price Chart
Historical Data
Dock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.19070000 | $0.19390000 | $0.20250000 | $0.18880000 |
| 2018-05-10 | $0.19390000 | $0.18230000 | $0.18680000 | $0.17550000 |
| 2018-05-11 | $0.18230000 | $0.14630000 | $0.17230000 | $0.13980000 |
| 2018-05-12 | $0.14630000 | $0.14310000 | $0.16460000 | $0.13760000 |
| 2018-05-13 | $0.14310000 | $0.16480000 | $0.17720000 | $0.15240000 |
| 2018-05-14 | $0.16500000 | $0.15890000 | $0.16580000 | $0.15280000 |
| 2018-05-15 | $0.15900000 | $0.16890000 | $0.18320000 | $0.15260000 |
| 2018-05-16 | $0.16900000 | $0.15980000 | $0.17070000 | $0.15770000 |
| 2018-05-17 | $0.15980000 | $0.15120000 | $0.16090000 | $0.14920000 |
| 2018-05-18 | $0.15120000 | $0.15050000 | $0.16050000 | $0.14900000 |
| 2018-05-19 | $0.15190000 | $0.14830000 | $0.15550000 | $0.14460000 |
| 2018-05-20 | $0.14830000 | $0.15180000 | $0.15740000 | $0.14820000 |
| 2018-05-21 | $0.15180000 | $0.15340000 | $0.17440000 | $0.14510000 |
| 2018-05-22 | $0.15340000 | $0.13320000 | $0.14110000 | $0.12660000 |
| 2018-05-23 | $0.13330000 | $0.10950000 | $0.12160000 | $0.10550000 |
| 2018-05-24 | $0.10940000 | $0.12400000 | $0.12610000 | $0.11120000 |
| 2018-05-25 | $0.12400000 | $0.11710000 | $0.12790000 | $0.11410000 |
| 2018-05-26 | $0.11710000 | $0.11580000 | $0.12270000 | $0.10900000 |
| 2018-05-27 | $0.11620000 | $0.10740000 | $0.11380000 | $0.0911 |
| 2018-05-28 | $0.10740000 | $0.0953 | $0.10060000 | $0.0927 |
| 2018-05-29 | $0.0953 | $0.10960000 | $0.11670000 | $0.10200000 |
| 2018-05-30 | $0.10960000 | $0.10500000 | $0.10780000 | $0.0979 |
| 2018-05-31 | $0.10500000 | $0.10960000 | $0.11440000 | $0.10600000 |
| 2018-06-01 | $0.10950000 | $0.11520000 | $0.11820000 | $0.10790000 |
| 2018-06-02 | $0.11530000 | $0.13200000 | $0.14390000 | $0.11460000 |
| 2018-06-03 | $0.13200000 | $0.12720000 | $0.13980000 | $0.12190000 |
| 2018-06-04 | $0.12700000 | $0.11360000 | $0.12530000 | $0.10960000 |
| 2018-06-05 | $0.11360000 | $0.11490000 | $0.11970000 | $0.11130000 |
| 2018-06-06 | $0.11480000 | $0.10970000 | $0.11500000 | $0.10750000 |
| 2018-06-07 | $0.10990000 | $0.10450000 | $0.11050000 | $0.10250000 |
| 2018-06-08 | $0.10450000 | $0.10040000 | $0.10560000 | $0.0925 |
| 2018-06-09 | $0.10040000 | $0.0933 | $0.10050000 | $0.0909 |
| 2018-06-10 | $0.0933 | $0.0776 | $0.0876 | $0.0722 |
| 2018-06-11 | $0.0783 | $0.0727 | $0.0797 | $0.0693 |
| 2018-06-12 | $0.0730 | $0.0620 | $0.0725 | $0.0616 |
| 2018-06-13 | $0.0620 | $0.0566 | $0.0604 | $0.0532 |
| 2018-06-14 | $0.0566 | $0.0617 | $0.0649 | $0.0572 |
| 2018-06-15 | $0.0616 | $0.0631 | $0.0674 | $0.0561 |
| 2018-06-16 | $0.0630 | $0.0627 | $0.0656 | $0.0612 |
| 2018-06-17 | $0.0627 | $0.0594 | $0.0629 | $0.0581 |
| 2018-06-18 | $0.0595 | $0.0601 | $0.0628 | $0.0579 |
| 2018-06-19 | $0.0600 | $0.0583 | $0.0646 | $0.0568 |
| 2018-06-20 | $0.0583 | $0.0542 | $0.0593 | $0.0535 |
| 2018-06-21 | $0.0543 | $0.0521 | $0.0548 | $0.0511 |
| 2018-06-22 | $0.0521 | $0.03924000 | $0.04649000 | $0.03866000 |
| 2018-06-23 | $0.03924000 | $0.03912000 | $0.04139000 | $0.03714000 |
| 2018-06-24 | $0.03917000 | $0.03460000 | $0.03765000 | $0.03321000 |
| 2018-06-25 | $0.03460000 | $0.03785000 | $0.03884000 | $0.03299000 |
| 2018-06-26 | $0.03781000 | $0.03412000 | $0.03566000 | $0.03208000 |
| 2018-06-27 | $0.03403000 | $0.03429000 | $0.03582000 | $0.03198000 |
| 2018-06-28 | $0.03429000 | $0.03185000 | $0.03530000 | $0.02946000 |
| 2018-06-29 | $0.03185000 | $0.03309000 | $0.03574000 | $0.03266000 |
| 2018-06-30 | $0.03325000 | $0.03795000 | $0.03850000 | $0.03464000 |
| 2018-07-01 | $0.03786000 | $0.03932000 | $0.03991000 | $0.03652000 |
| 2018-07-02 | $0.03932000 | $0.04243000 | $0.04394000 | $0.03839000 |
| 2018-07-03 | $0.04241000 | $0.03876000 | $0.04237000 | $0.03830000 |
| 2018-07-04 | $0.03902000 | $0.04051000 | $0.04298000 | $0.03614000 |
| 2018-07-05 | $0.04056000 | $0.03726000 | $0.04179000 | $0.03725000 |
| 2018-07-06 | $0.03726000 | $0.04524000 | $0.04953000 | $0.03680000 |
| 2018-07-07 | $0.04530000 | $0.04984000 | $0.0523 | $0.04594000 |
| 2018-07-08 | $0.04970000 | $0.0526 | $0.0554 | $0.04790000 |
| 2018-07-09 | $0.0526 | $0.04636000 | $0.0516 | $0.04171000 |
| 2018-07-10 | $0.04609000 | $0.04014000 | $0.04302000 | $0.03655000 |
| 2018-07-11 | $0.04021000 | $0.04208000 | $0.04361000 | $0.03776000 |
| 2018-07-12 | $0.04203000 | $0.04162000 | $0.04213000 | $0.03494000 |
| 2018-07-13 | $0.04061000 | $0.03953000 | $0.04193000 | $0.03778000 |
| 2018-07-14 | $0.03970000 | $0.04181000 | $0.04389000 | $0.03922000 |
| 2018-07-15 | $0.04181000 | $0.04150000 | $0.04770000 | $0.04044000 |
| 2018-07-16 | $0.04150000 | $0.04620000 | $0.0508 | $0.04313000 |
| 2018-07-17 | $0.04621000 | $0.0510 | $0.0562 | $0.04805000 |
| 2018-07-18 | $0.0510 | $0.0510 | $0.0530 | $0.04824000 |
| 2018-07-19 | $0.0510 | $0.04991000 | $0.0506 | $0.04522000 |
| 2018-07-20 | $0.0501 | $0.04865000 | $0.04996000 | $0.04708000 |
| 2018-07-21 | $0.04856000 | $0.04970000 | $0.0505 | $0.04730000 |
| 2018-07-22 | $0.04970000 | $0.04851000 | $0.0505 | $0.04718000 |
| 2018-07-23 | $0.04851000 | $0.04487000 | $0.04923000 | $0.04398000 |
| 2018-07-24 | $0.04487000 | $0.04674000 | $0.04867000 | $0.04474000 |
| 2018-07-25 | $0.04673000 | $0.04760000 | $0.04783000 | $0.04571000 |
| 2018-07-26 | $0.04760000 | $0.04676000 | $0.04731000 | $0.04611000 |
| 2018-07-27 | $0.04676000 | $0.0523 | $0.0531 | $0.04633000 |
| 2018-07-28 | $0.0526 | $0.0528 | $0.0554 | $0.04971000 |
| 2018-07-29 | $0.0528 | $0.0501 | $0.0529 | $0.04918000 |
| 2018-07-30 | $0.0501 | $0.0589 | $0.0811 | $0.04858000 |
| 2018-07-31 | $0.0589 | $0.04575000 | $0.0594 | $0.04294000 |
| 2018-08-01 | $0.04575000 | $0.03964000 | $0.04770000 | $0.03952000 |
| 2018-08-02 | $0.03964000 | $0.03411000 | $0.04074000 | $0.03339000 |
| 2018-08-03 | $0.03411000 | $0.03425000 | $0.03602000 | $0.03216000 |
| 2018-08-04 | $0.03425000 | $0.03355000 | $0.03488000 | $0.03252000 |
| 2018-08-05 | $0.03355000 | $0.03287000 | $0.03413000 | $0.03286000 |
| 2018-08-06 | $0.03287000 | $0.03142000 | $0.03361000 | $0.03082000 |
| 2018-08-07 | $0.03142000 | $0.02913000 | $0.03032000 | $0.02797000 |
| 2018-08-08 | $0.02913000 | $0.02337000 | $0.02887000 | $0.02187000 |
| 2018-08-09 | $0.02337000 | $0.02405000 | $0.02454000 | $0.02186000 |
| 2018-08-10 | $0.02405000 | $0.02076000 | $0.02291000 | $0.01873000 |
| 2018-08-11 | $0.02076000 | $0.01854000 | $0.02188000 | $0.01845000 |
| 2018-08-12 | $0.01854000 | $0.01786000 | $0.01880000 | $0.01765000 |
| 2018-08-13 | $0.01786000 | $0.01411000 | $0.01641000 | $0.01408000 |
| 2018-08-14 | $0.01411000 | $0.01253000 | $0.01433000 | $0.01135000 |
| 2018-08-15 | $0.01253000 | $0.01365000 | $0.01553000 | $0.01266000 |
| 2018-08-16 | $0.01365000 | $0.01377000 | $0.01511000 | $0.01336000 |
| 2018-08-17 | $0.01377000 | $0.01853000 | $0.01937000 | $0.01524000 |
| 2018-08-18 | $0.01853000 | $0.01926000 | $0.02047000 | $0.01582000 |
| 2018-08-19 | $0.01926000 | $0.01918000 | $0.02014000 | $0.01708000 |
| 2018-08-20 | $0.01918000 | $0.01577000 | $0.01746000 | $0.01516000 |
| 2018-08-21 | $0.01576000 | $0.01588000 | $0.01689000 | $0.01520000 |
| 2018-08-22 | $0.01588000 | $0.01398000 | $0.01664000 | $0.01388000 |
| 2018-08-23 | $0.01397000 | $0.01753000 | $0.01815000 | $0.01425000 |
| 2018-08-24 | $0.01753000 | $0.01747000 | $0.01911000 | $0.01689000 |
| 2018-08-25 | $0.01747000 | $0.01656000 | $0.01829000 | $0.01612000 |
| 2018-08-26 | $0.01656000 | $0.01625000 | $0.01665000 | $0.01593000 |
| 2018-08-27 | $0.01625000 | $0.01797000 | $0.01854000 | $0.01679000 |
| 2018-08-28 | $0.01792000 | $0.01837000 | $0.01969000 | $0.01795000 |
| 2018-08-29 | $0.01837000 | $0.01744000 | $0.01871000 | $0.01692000 |
| 2018-08-30 | $0.01744000 | $0.01726000 | $0.01772000 | $0.01648000 |
| 2018-08-31 | $0.01726000 | $0.01921000 | $0.02018000 | $0.01711000 |
| 2018-09-01 | $0.01921000 | $0.02037000 | $0.02243000 | $0.01958000 |
| 2018-09-02 | $0.02037000 | $0.01899000 | $0.02068000 | $0.01855000 |
| 2018-09-03 | $0.01899000 | $0.01962000 | $0.02007000 | $0.01795000 |
| 2018-09-04 | $0.01962000 | $0.02003000 | $0.02127000 | $0.01921000 |
| 2018-09-05 | $0.02003000 | $0.01534000 | $0.01685000 | $0.01494000 |
| 2018-09-06 | $0.01534000 | $0.01647000 | $0.01669000 | $0.01496000 |
| 2018-09-07 | $0.01648000 | $0.01553000 | $0.01569000 | $0.01413000 |
| 2018-09-08 | $0.01553000 | $0.01415000 | $0.01471000 | $0.01294000 |
| 2018-09-09 | $0.01415000 | $0.01416000 | $0.01460000 | $0.01372000 |
| 2018-09-10 | $0.01416000 | $0.01516000 | $0.01559000 | $0.01373000 |
| 2018-09-11 | $0.01516000 | $0.01412000 | $0.01574000 | $0.01361000 |
| 2018-09-12 | $0.01412000 | $0.01547000 | $0.01687000 | $0.01372000 |
| 2018-09-13 | $0.01547000 | $0.01537000 | $0.01806000 | $0.01516000 |
| 2018-09-14 | $0.01537000 | $0.01486000 | $0.01631000 | $0.01417000 |
| 2018-09-15 | $0.01486000 | $0.01949000 | $0.02141000 | $0.01531000 |
| 2018-09-16 | $0.01949000 | $0.01846000 | $0.02086000 | $0.01761000 |
| 2018-09-17 | $0.01846000 | $0.01664000 | $0.01711000 | $0.01491000 |
| 2018-09-18 | $0.01664000 | $0.02184000 | $0.02382000 | $0.01674000 |
| 2018-09-19 | $0.02184000 | $0.01916000 | $0.02243000 | $0.01828000 |
| 2018-09-20 | $0.01916000 | $0.02052000 | $0.02320000 | $0.01995000 |
| 2018-09-21 | $0.02052000 | $0.02039000 | $0.02301000 | $0.01952000 |
| 2018-09-22 | $0.02039000 | $0.02000000 | $0.02114000 | $0.01880000 |
| 2018-09-23 | $0.02000000 | $0.01938000 | $0.02049000 | $0.01873000 |
| 2018-09-24 | $0.01938000 | $0.01861000 | $0.01884000 | $0.01741000 |
| 2018-09-25 | $0.01861000 | $0.01784000 | $0.01918000 | $0.01695000 |
| 2018-09-26 | $0.01784000 | $0.01767000 | $0.01821000 | $0.01716000 |
| 2018-09-27 | $0.01767000 | $0.01927000 | $0.02147000 | $0.01855000 |
| 2018-09-28 | $0.01927000 | $0.01841000 | $0.01906000 | $0.01766000 |
| 2018-09-29 | $0.01841000 | $0.01828000 | $0.01970000 | $0.01807000 |
| 2018-09-30 | $0.01828000 | $0.01932000 | $0.02025000 | $0.01812000 |
| 2018-10-01 | $0.01932000 | $0.01894000 | $0.01946000 | $0.01847000 |
| 2018-10-02 | $0.01894000 | $0.01888000 | $0.01894000 | $0.01824000 |
| 2018-10-03 | $0.01888000 | $0.01811000 | $0.01882000 | $0.01804000 |
| 2018-10-04 | $0.01811000 | $0.01973000 | $0.02018000 | $0.01807000 |
| 2018-10-05 | $0.01973000 | $0.02206000 | $0.02409000 | $0.02016000 |
| 2018-10-06 | $0.02223000 | $0.02064000 | $0.02221000 | $0.01987000 |
| 2018-10-07 | $0.02064000 | $0.02003000 | $0.02073000 | $0.01963000 |
| 2018-10-08 | $0.02003000 | $0.02054000 | $0.02133000 | $0.02021000 |
| 2018-10-09 | $0.02054000 | $0.01999000 | $0.02099000 | $0.01979000 |
| 2018-10-10 | $0.01999000 | $0.02058000 | $0.02090000 | $0.01895000 |
| 2018-10-11 | $0.02058000 | $0.01738000 | $0.01792000 | $0.01635000 |
| 2018-10-12 | $0.01738000 | $0.01943000 | $0.02097000 | $0.01730000 |
| 2018-10-13 | $0.01943000 | $0.01969000 | $0.02012000 | $0.01882000 |
| 2018-10-14 | $0.01969000 | $0.02155000 | $0.02254000 | $0.01901000 |
| 2018-10-15 | $0.02155000 | $0.02063000 | $0.02329000 | $0.01858000 |
| 2018-10-16 | $0.02063000 | $0.02087000 | $0.02258000 | $0.02057000 |
| 2018-10-17 | $0.02087000 | $0.02080000 | $0.02118000 | $0.02015000 |
| 2018-10-18 | $0.02080000 | $0.01992000 | $0.02051000 | $0.01957000 |
| 2018-10-19 | $0.01992000 | $0.02008000 | $0.02045000 | $0.01948000 |
| 2018-10-20 | $0.02008000 | $0.02084000 | $0.02129000 | $0.01997000 |
| 2018-10-21 | $0.02086000 | $0.02056000 | $0.02156000 | $0.02035000 |
| 2018-10-22 | $0.02056000 | $0.02152000 | $0.02172000 | $0.02021000 |
| 2018-10-23 | $0.02150000 | $0.02666000 | $0.03233000 | $0.02123000 |
| 2018-10-24 | $0.02671000 | $0.02571000 | $0.02987000 | $0.02547000 |
| 2018-10-25 | $0.02565000 | $0.02698000 | $0.02876000 | $0.02507000 |
| 2018-10-26 | $0.02698000 | $0.02587000 | $0.02951000 | $0.02550000 |
| 2018-10-27 | $0.02587000 | $0.02699000 | $0.03174000 | $0.02332000 |
| 2018-10-28 | $0.02699000 | $0.03429000 | $0.04378000 | $0.02551000 |
| 2018-10-29 | $0.03429000 | $0.02927000 | $0.03477000 | $0.02822000 |
| 2018-10-30 | $0.02927000 | $0.02749000 | $0.03082000 | $0.02715000 |
| 2018-10-31 | $0.02749000 | $0.02784000 | $0.02863000 | $0.02669000 |
| 2018-11-01 | $0.02784000 | $0.02828000 | $0.03033000 | $0.02742000 |
| 2018-11-02 | $0.02828000 | $0.02955000 | $0.03134000 | $0.02820000 |
| 2018-11-03 | $0.02955000 | $0.02848000 | $0.02932000 | $0.02747000 |
| 2018-11-04 | $0.02848000 | $0.02631000 | $0.03043000 | $0.02529000 |
| 2018-11-05 | $0.02631000 | $0.02498000 | $0.02655000 | $0.02479000 |
| 2018-11-06 | $0.02502000 | $0.02595000 | $0.02791000 | $0.02420000 |
| 2018-11-07 | $0.02595000 | $0.02751000 | $0.02875000 | $0.02498000 |
| 2018-11-08 | $0.02752000 | $0.02552000 | $0.02751000 | $0.02527000 |
| 2018-11-09 | $0.02552000 | $0.02513000 | $0.02636000 | $0.02492000 |
| 2018-11-10 | $0.02513000 | $0.02670000 | $0.02725000 | $0.02479000 |
| 2018-11-11 | $0.02670000 | $0.02629000 | $0.02881000 | $0.02553000 |
| 2018-11-12 | $0.02629000 | $0.02561000 | $0.02629000 | $0.02507000 |
| 2018-11-13 | $0.02561000 | $0.02570000 | $0.02673000 | $0.02489000 |
| 2018-11-14 | $0.02570000 | $0.02050000 | $0.02275000 | $0.01853000 |
| 2018-11-15 | $0.02050000 | $0.01872000 | $0.02064000 | $0.01754000 |
| 2018-11-16 | $0.01872000 | $0.01808000 | $0.01934000 | $0.01776000 |
| 2018-11-17 | $0.01808000 | $0.01786000 | $0.01833000 | $0.01706000 |
| 2018-11-18 | $0.01786000 | $0.01891000 | $0.01907000 | $0.01795000 |
| 2018-11-19 | $0.01891000 | $0.01370000 | $0.01599000 | $0.01322000 |
| 2018-11-20 | $0.01370000 | $0.01202000 | $0.01280000 | $0.01112000 |
| 2018-11-21 | $0.01202000 | $0.01431000 | $0.01493000 | $0.01247000 |
| 2018-11-22 | $0.01431000 | $0.01255000 | $0.01338000 | $0.01251000 |
| 2018-11-23 | $0.01255000 | $0.01261000 | $0.01326000 | $0.01211000 |
| 2018-11-24 | $0.01261000 | $0.01069000 | $0.01173000 | $0.01036000 |
| 2018-11-25 | $0.01069000 | $0.01119000 | $0.01162000 | $0.01079000 |
| 2018-11-26 | $0.01118000 | $0.01110000 | $0.01169000 | $0.01027000 |
| 2018-11-27 | $0.01111000 | $0.01171000 | $0.01242000 | $0.01104000 |
| 2018-11-28 | $0.01172000 | $0.01397000 | $0.01462000 | $0.01303000 |
| 2018-11-29 | $0.01397000 | $0.01324000 | $0.01457000 | $0.01304000 |
| 2018-11-30 | $0.01324000 | $0.01194000 | $0.01316000 | $0.01148000 |
| 2018-12-01 | $0.01194000 | $0.01325000 | $0.01384000 | $0.01238000 |
| 2018-12-02 | $0.01325000 | $0.01287000 | $0.01336000 | $0.01242000 |
| 2018-12-03 | $0.01287000 | $0.01162000 | $0.01201000 | $0.01133000 |
| 2018-12-04 | $0.01162000 | $0.01209000 | $0.01237000 | $0.01167000 |
| 2018-12-05 | $0.01209000 | $0.01070000 | $0.01143000 | $0.01062000 |
| 2018-12-06 | $0.01070000 | $0.009378 | $0.009739 | $0.009170 |
| 2018-12-07 | $0.009378 | $0.009291 | $0.01058000 | $0.009134 |
| 2018-12-08 | $0.009291 | $0.009318 | $0.009656 | $0.008945 |
| 2018-12-09 | $0.009318 | $0.01006000 | $0.01033000 | $0.009527 |
| 2018-12-10 | $0.01006000 | $0.009288 | $0.009723 | $0.009179 |
| 2018-12-11 | $0.009288 | $0.009157 | $0.009219 | $0.008937 |
| 2018-12-12 | $0.009157 | $0.009414 | $0.009477 | $0.009251 |
| 2018-12-13 | $0.009414 | $0.008648 | $0.008985 | $0.008622 |
| 2018-12-14 | $0.008648 | $0.008273 | $0.008457 | $0.008151 |
| 2018-12-15 | $0.008273 | $0.008307 | $0.008452 | $0.008208 |
| 2018-12-16 | $0.008307 | $0.008421 | $0.008532 | $0.008222 |
| 2018-12-17 | $0.008421 | $0.009418 | $0.009544 | $0.009222 |
| 2018-12-18 | $0.009418 | $0.009744 | $0.01020000 | $0.009744 |
| 2018-12-19 | $0.009744 | $0.009655 | $0.01002000 | $0.009365 |
| 2018-12-20 | $0.009655 | $0.009856 | $0.01117000 | $0.009780 |
| 2018-12-21 | $0.009856 | $0.009650 | $0.01020000 | $0.008950 |
| 2018-12-22 | $0.009650 | $0.01010000 | $0.01106000 | $0.01003000 |
| 2018-12-23 | $0.01010000 | $0.01021000 | $0.01122000 | $0.00990400 |
| 2018-12-24 | $0.01021000 | $0.01048000 | $0.01094000 | $0.009865 |
| 2018-12-25 | $0.01048000 | $0.009091 | $0.00998700 | $0.008945 |
| 2018-12-26 | $0.009091 | $0.009146 | $0.009300 | $0.008934 |
| 2018-12-27 | $0.009146 | $0.007876 | $0.008343 | $0.007851 |
| 2018-12-28 | $0.007876 | $0.009013 | $0.009629 | $0.008814 |
| 2018-12-29 | $0.009013 | $0.008482 | $0.008890 | $0.008309 |
| 2018-12-30 | $0.008482 | $0.009018 | $0.009131 | $0.008647 |
| 2018-12-31 | $0.009018 | $0.008517 | $0.008661 | $0.008389 |
| 2019-01-01 | $0.008517 | $0.008939 | $0.009180 | $0.008755 |
| 2019-01-02 | $0.008939 | $0.009209 | $0.009811 | $0.009083 |
| 2019-01-03 | $0.009209 | $0.008691 | $0.008847 | $0.008527 |
| 2019-01-04 | $0.008691 | $0.009138 | $0.009695 | $0.008882 |
| 2019-01-05 | $0.009138 | $0.009160 | $0.009619 | $0.008921 |
| 2019-01-06 | $0.009160 | $0.009555 | $0.009688 | $0.009123 |
| 2019-01-07 | $0.009555 | $0.009170 | $0.009480 | $0.008998 |
| 2019-01-08 | $0.009170 | $0.008950 | $0.009349 | $0.008841 |
| 2019-01-09 | $0.008950 | $0.009165 | $0.009199 | $0.008872 |
| 2019-01-10 | $0.009165 | $0.007747 | $0.008445 | $0.007583 |
| 2019-01-11 | $0.007747 | $0.007668 | $0.008049 | $0.007497 |
| 2019-01-12 | $0.007668 | $0.008311 | $0.008380 | $0.007507 |
| 2019-01-13 | $0.008311 | $0.007853 | $0.008624 | $0.007272 |
| 2019-01-14 | $0.007853 | $0.008863 | $0.008948 | $0.008167 |
| 2019-01-15 | $0.008863 | $0.008776 | $0.009066 | $0.007740 |
| 2019-01-16 | $0.008776 | $0.009172 | $0.01033000 | $0.008653 |
| 2019-01-17 | $0.009172 | $0.01122000 | $0.01295000 | $0.008920 |
| 2019-01-18 | $0.01122000 | $0.01062000 | $0.01347000 | $0.01013000 |
| 2019-01-19 | $0.01062000 | $0.01024000 | $0.01174000 | $0.01020000 |
| 2019-01-20 | $0.01024000 | $0.009649 | $0.009840 | $0.009416 |
| 2019-01-21 | $0.009649 | $0.009848 | $0.01038000 | $0.009510 |
| 2019-01-22 | $0.009848 | $0.009850 | $0.01007000 | $0.009690 |
| 2019-01-23 | $0.009850 | $0.01036000 | $0.01117000 | $0.009697 |
| 2019-01-24 | $0.01036000 | $0.01046000 | $0.01164000 | $0.01030000 |
| 2019-01-25 | $0.01046000 | $0.00996200 | $0.01043000 | $0.009889 |
| 2019-01-26 | $0.00996200 | $0.01007000 | $0.01022000 | $0.009880 |
| 2019-01-27 | $0.01007000 | $0.009203 | $0.009800 | $0.008881 |
| 2019-01-28 | $0.009203 | $0.008597 | $0.008874 | $0.008249 |
| 2019-01-29 | $0.008597 | $0.008747 | $0.009139 | $0.008143 |
| 2019-01-30 | $0.008747 | $0.008941 | $0.009483 | $0.008824 |
| 2019-01-31 | $0.008941 | $0.008224 | $0.008765 | $0.008146 |
| 2019-02-01 | $0.008224 | $0.008416 | $0.008434 | $0.007954 |
| 2019-02-02 | $0.008416 | $0.008363 | $0.008728 | $0.008336 |
| 2019-02-03 | $0.008363 | $0.008285 | $0.008585 | $0.008010 |
| 2019-02-04 | $0.008285 | $0.008340 | $0.008463 | $0.008191 |
| 2019-02-05 | $0.008340 | $0.008082 | $0.008343 | $0.008048 |
| 2019-02-06 | $0.008082 | $0.007919 | $0.008301 | $0.007805 |
| 2019-02-07 | $0.007919 | $0.008202 | $0.008232 | $0.007814 |
| 2019-02-08 | $0.008202 | $0.009114 | $0.009473 | $0.008931 |
| 2019-02-09 | $0.009114 | $0.008977 | $0.009503 | $0.008801 |
| 2019-02-10 | $0.008977 | $0.008856 | $0.009617 | $0.008852 |
| 2019-02-11 | $0.008856 | $0.008602 | $0.008743 | $0.008459 |
| 2019-02-12 | $0.008602 | $0.008924 | $0.009044 | $0.008655 |
| 2019-02-13 | $0.008924 | $0.008617 | $0.008909 | $0.008534 |
| 2019-02-14 | $0.008617 | $0.008444 | $0.008598 | $0.008334 |
| 2019-02-15 | $0.008444 | $0.008622 | $0.008989 | $0.008414 |
| 2019-02-16 | $0.008622 | $0.008622 | $0.008724 | $0.008443 |
| 2019-02-17 | $0.008622 | $0.009072 | $0.009585 | $0.008977 |
| 2019-02-18 | $0.009072 | $0.009130 | $0.00992400 | $0.009076 |
| 2019-02-19 | $0.009130 | $0.009074 | $0.009089 | $0.008808 |
| 2019-02-20 | $0.009074 | $0.009252 | $0.009613 | $0.009106 |
| 2019-02-21 | $0.009252 | $0.009218 | $0.009553 | $0.008970 |
| 2019-02-22 | $0.009218 | $0.01042000 | $0.01116000 | $0.009267 |
| 2019-02-23 | $0.01042000 | $0.009765 | $0.01146000 | $0.009615 |
| 2019-02-24 | $0.009765 | $0.008459 | $0.008459 | $0.007754 |
| 2019-02-25 | $0.008459 | $0.008907 | $0.009199 | $0.008498 |
| 2019-02-26 | $0.008907 | $0.009295 | $0.009549 | $0.008703 |
| 2019-02-27 | $0.009295 | $0.008836 | $0.009457 | $0.008586 |
| 2019-02-28 | $0.008836 | $0.008942 | $0.009107 | $0.008549 |
| 2019-03-01 | $0.008942 | $0.009144 | $0.00993500 | $0.008852 |
| 2019-03-02 | $0.009144 | $0.009759 | $0.009860 | $0.008868 |
| 2019-03-03 | $0.009759 | $0.01014000 | $0.01031000 | $0.009215 |
| 2019-03-04 | $0.01014000 | $0.01018000 | $0.01178000 | $0.009743 |
| 2019-03-05 | $0.01018000 | $0.01018000 | $0.01115000 | $0.00996100 |
| 2019-03-06 | $0.01018000 | $0.009840 | $0.01058000 | $0.009802 |
| 2019-03-07 | $0.009840 | $0.01050000 | $0.01069000 | $0.009554 |
| 2019-03-08 | $0.01050000 | $0.01031000 | $0.01098000 | $0.009845 |
| 2019-03-09 | $0.01031000 | $0.01028000 | $0.01065000 | $0.01010000 |
| 2019-03-10 | $0.01028000 | $0.01072000 | $0.01092000 | $0.00996200 |
| 2019-03-11 | $0.01072000 | $0.00995300 | $0.01074000 | $0.009648 |
| 2019-03-12 | $0.00995300 | $0.01051000 | $0.01069000 | $0.009710 |
| 2019-03-13 | $0.01051000 | $0.01024000 | $0.01093000 | $0.01017000 |
| 2019-03-14 | $0.01024000 | $0.01071000 | $0.01128000 | $0.01024000 |
| 2019-03-15 | $0.01071000 | $0.01121000 | $0.01162000 | $0.01104000 |
| 2019-03-16 | $0.01121000 | $0.01098000 | $0.01157000 | $0.01096000 |
| 2019-03-17 | $0.01098000 | $0.01123000 | $0.01152000 | $0.01082000 |
| 2019-03-18 | $0.01123000 | $0.01088000 | $0.01119000 | $0.01077000 |
| 2019-03-19 | $0.01088000 | $0.01130000 | $0.01155000 | $0.01088000 |
| 2019-03-20 | $0.01130000 | $0.01124000 | $0.01160000 | $0.01109000 |
| 2019-03-21 | $0.01124000 | $0.01159000 | $0.01177000 | $0.01052000 |
| 2019-03-22 | $0.01159000 | $0.01161000 | $0.01267000 | $0.01148000 |
| 2019-03-23 | $0.01161000 | $0.01121000 | $0.01182000 | $0.01112000 |
| 2019-03-24 | $0.01121000 | $0.01097000 | $0.01132000 | $0.01077000 |
| 2019-03-25 | $0.01097000 | $0.01089000 | $0.01103000 | $0.01057000 |
| 2019-03-26 | $0.01089000 | $0.01142000 | $0.01271000 | $0.01065000 |
| 2019-03-27 | $0.01142000 | $0.01341000 | $0.01541000 | $0.01151000 |
| 2019-03-28 | $0.01341000 | $0.01424000 | $0.01744000 | $0.01323000 |
| 2019-03-29 | $0.01424000 | $0.01367000 | $0.01529000 | $0.01356000 |
| 2019-03-30 | $0.01367000 | $0.01325000 | $0.01375000 | $0.01318000 |
| 2019-03-31 | $0.01325000 | $0.01401000 | $0.01460000 | $0.01317000 |
| 2019-04-01 | $0.01401000 | $0.01391000 | $0.01468000 | $0.01354000 |
| 2019-04-02 | $0.01391000 | $0.01475000 | $0.01664000 | $0.01452000 |
| 2019-04-03 | $0.01475000 | $0.01423000 | $0.01537000 | $0.01317000 |
| 2019-04-04 | $0.01423000 | $0.01475000 | $0.01485000 | $0.01395000 |
| 2019-04-05 | $0.01475000 | $0.01595000 | $0.01714000 | $0.01502000 |
| 2019-04-06 | $0.01595000 | $0.01535000 | $0.01713000 | $0.01501000 |
| 2019-04-07 | $0.01535000 | $0.01777000 | $0.02239000 | $0.01618000 |
| 2019-04-08 | $0.01777000 | $0.01678000 | $0.01865000 | $0.01624000 |
| 2019-04-09 | $0.01678000 | $0.01628000 | $0.01645000 | $0.01548000 |
| 2019-04-10 | $0.01628000 | $0.01496000 | $0.01638000 | $0.01464000 |
| 2019-04-11 | $0.01496000 | $0.01304000 | $0.01405000 | $0.01233000 |
| 2019-04-12 | $0.01304000 | $0.01357000 | $0.01396000 | $0.01281000 |
| 2019-04-13 | $0.01357000 | $0.01407000 | $0.01561000 | $0.01350000 |
| 2019-04-14 | $0.01407000 | $0.01452000 | $0.01507000 | $0.01409000 |
| 2019-04-15 | $0.01452000 | $0.01344000 | $0.01386000 | $0.01311000 |
| 2019-04-16 | $0.01344000 | $0.01371000 | $0.01418000 | $0.01348000 |
| 2019-04-17 | $0.01371000 | $0.01438000 | $0.01479000 | $0.01360000 |
| 2019-04-18 | $0.01438000 | $0.01491000 | $0.01545000 | $0.01451000 |
| 2019-04-19 | $0.01491000 | $0.01561000 | $0.01712000 | $0.01464000 |
| 2019-04-20 | $0.01561000 | $0.01496000 | $0.01560000 | $0.01468000 |
| 2019-04-21 | $0.01496000 | $0.01434000 | $0.01476000 | $0.01423000 |
| 2019-04-22 | $0.01434000 | $0.01472000 | $0.01504000 | $0.01434000 |
| 2019-04-23 | $0.01472000 | $0.01530000 | $0.01673000 | $0.01425000 |
| 2019-04-24 | $0.01530000 | $0.01430000 | $0.01591000 | $0.01411000 |
| 2019-04-25 | $0.01430000 | $0.01319000 | $0.01366000 | $0.01294000 |
| 2019-04-26 | $0.01319000 | $0.01262000 | $0.01391000 | $0.01226000 |
| 2019-04-27 | $0.01262000 | $0.01318000 | $0.01357000 | $0.01246000 |
| 2019-04-28 | $0.01321000 | $0.01278000 | $0.01322000 | $0.01259000 |
| 2019-04-29 | $0.01278000 | $0.01139000 | $0.01279000 | $0.01139000 |
| 2019-04-30 | $0.01139000 | $0.01263000 | $0.01292000 | $0.01191000 |
| 2019-05-01 | $0.01263000 | $0.01218000 | $0.01250000 | $0.01199000 |
| 2019-05-02 | $0.01218000 | $0.01292000 | $0.01341000 | $0.01201000 |
| 2019-05-03 | $0.01292000 | $0.01256000 | $0.01369000 | $0.01211000 |
| 2019-05-04 | $0.01256000 | $0.01231000 | $0.01254000 | $0.01166000 |
| 2019-05-05 | $0.01231000 | $0.01223000 | $0.01268000 | $0.01205000 |
| 2019-05-06 | $0.01223000 | $0.01269000 | $0.01347000 | $0.01243000 |
| 2019-05-07 | $0.01269000 | $0.01227000 | $0.01232000 | $0.01170000 |
| 2019-05-08 | $0.01227000 | $0.01214000 | $0.01271000 | $0.01195000 |
| 2019-05-09 | $0.01214000 | $0.01069000 | $0.01218000 | $0.01056000 |
| 2019-05-10 | $0.01069000 | $0.01140000 | $0.01222000 | $0.01024000 |
| 2019-05-11 | $0.01140000 | $0.01194000 | $0.01274000 | $0.01165000 |
| 2019-05-12 | $0.01194000 | $0.01172000 | $0.01178000 | $0.01121000 |
| 2019-05-13 | $0.01172000 | $0.01115000 | $0.01256000 | $0.01084000 |
| 2019-05-14 | $0.01115000 | $0.01167000 | $0.01249000 | $0.01128000 |
| 2019-05-15 | $0.01167000 | $0.01331000 | $0.01417000 | $0.01258000 |
| 2019-05-16 | $0.01331000 | $0.01317000 | $0.01475000 | $0.01289000 |
| 2019-05-17 | $0.01317000 | $0.01216000 | $0.01264000 | $0.01165000 |
| 2019-05-18 | $0.01216000 | $0.01200000 | $0.01228000 | $0.01157000 |
| 2019-05-19 | $0.01200000 | $0.01220000 | $0.01341000 | $0.01202000 |
| 2019-05-20 | $0.01220000 | $0.01327000 | $0.01504000 | $0.01179000 |
| 2019-05-21 | $0.01327000 | $0.01416000 | $0.01561000 | $0.01130000 |
| 2019-05-22 | $0.01416000 | $0.01433000 | $0.01938000 | $0.01258000 |
| 2019-05-23 | $0.01433000 | $0.01649000 | $0.02216000 | $0.01437000 |
| 2019-05-24 | $0.01649000 | $0.01474000 | $0.01771000 | $0.01465000 |
| 2019-05-25 | $0.01474000 | $0.01486000 | $0.01518000 | $0.01416000 |
| 2019-05-26 | $0.01486000 | $0.01424000 | $0.01728000 | $0.01394000 |
| 2019-05-27 | $0.01424000 | $0.01501000 | $0.01563000 | $0.01371000 |
| 2019-05-28 | $0.01501000 | $0.01494000 | $0.01720000 | $0.01449000 |
| 2019-05-29 | $0.01494000 | $0.01459000 | $0.01524000 | $0.01436000 |
| 2019-05-30 | $0.01459000 | $0.01359000 | $0.01403000 | $0.01296000 |
| 2019-05-31 | $0.01359000 | $0.01416000 | $0.01462000 | $0.01393000 |
| 2019-06-01 | $0.01416000 | $0.01362000 | $0.01407000 | $0.01290000 |
| 2019-06-02 | $0.01362000 | $0.01454000 | $0.01480000 | $0.01349000 |
| 2019-06-03 | $0.01454000 | $0.01331000 | $0.01372000 | $0.01268000 |
| 2019-06-04 | $0.01331000 | $0.01261000 | $0.01306000 | $0.01240000 |
| 2019-06-05 | $0.01261000 | $0.01297000 | $0.01326000 | $0.01273000 |
| 2019-06-06 | $0.01297000 | $0.01317000 | $0.01361000 | $0.01305000 |
| 2019-06-07 | $0.01317000 | $0.01373000 | $0.01444000 | $0.01316000 |
| 2019-06-08 | $0.01373000 | $0.01390000 | $0.01402000 | $0.01343000 |
| 2019-06-09 | $0.01390000 | $0.01239000 | $0.01329000 | $0.01219000 |
| 2019-06-10 | $0.01239000 | $0.01394000 | $0.01410000 | $0.01305000 |
| 2019-06-11 | $0.01394000 | $0.01419000 | $0.01438000 | $0.01357000 |
| 2019-06-12 | $0.01419000 | $0.01409000 | $0.01543000 | $0.01402000 |
| 2019-06-13 | $0.01409000 | $0.01309000 | $0.01372000 | $0.01279000 |
| 2019-06-14 | $0.01309000 | $0.01475000 | $0.01537000 | $0.01292000 |
| 2019-06-15 | $0.01475000 | $0.01587000 | $0.01640000 | $0.01405000 |
| 2019-06-16 | $0.01587000 | $0.01595000 | $0.01889000 | $0.01560000 |
| 2019-06-17 | $0.01595000 | $0.01515000 | $0.01632000 | $0.01506000 |
| 2019-06-18 | $0.01515000 | $0.01463000 | $0.01499000 | $0.01416000 |
| 2019-06-19 | $0.01463000 | $0.01539000 | $0.01606000 | $0.01457000 |
| 2019-06-20 | $0.01539000 | $0.01491000 | $0.01686000 | $0.01484000 |
| 2019-06-21 | $0.01491000 | $0.01391000 | $0.01623000 | $0.01380000 |
| 2019-06-22 | $0.01391000 | $0.01402000 | $0.01613000 | $0.01294000 |
| 2019-06-23 | $0.01402000 | $0.01376000 | $0.01482000 | $0.01321000 |
| 2019-06-24 | $0.01376000 | $0.01443000 | $0.01478000 | $0.01364000 |
| 2019-06-25 | $0.01443000 | $0.01392000 | $0.01486000 | $0.01378000 |
| 2019-06-26 | $0.01392000 | $0.01281000 | $0.01479000 | $0.01198000 |
| 2019-06-27 | $0.01281000 | $0.01177000 | $0.01242000 | $0.01080000 |
| 2019-06-28 | $0.01177000 | $0.01250000 | $0.01435000 | $0.01181000 |
| 2019-06-29 | $0.01250000 | $0.01351000 | $0.01432000 | $0.01258000 |
| 2019-06-30 | $0.01351000 | $0.01243000 | $0.01286000 | $0.01213000 |
| 2019-07-01 | $0.01243000 | $0.01236000 | $0.01314000 | $0.01224000 |
| 2019-07-02 | $0.01236000 | $0.01480000 | $0.01587000 | $0.01214000 |
| 2019-07-03 | $0.01480000 | $0.01348000 | $0.01570000 | $0.01331000 |
| 2019-07-04 | $0.01348000 | $0.01230000 | $0.01299000 | $0.01189000 |
| 2019-07-05 | $0.01230000 | $0.01238000 | $0.01280000 | $0.01205000 |
| 2019-07-06 | $0.01238000 | $0.01230000 | $0.01255000 | $0.01184000 |
| 2019-07-07 | $0.01230000 | $0.01240000 | $0.01358000 | $0.01215000 |
| 2019-07-08 | $0.01240000 | $0.01199000 | $0.01291000 | $0.01183000 |
| 2019-07-09 | $0.01199000 | $0.01177000 | $0.01196000 | $0.01124000 |
| 2019-07-10 | $0.01177000 | $0.01234000 | $0.01465000 | $0.01079000 |
| 2019-07-11 | $0.01234000 | $0.01086000 | $0.01372000 | $0.01074000 |
| 2019-07-12 | $0.01086000 | $0.01143000 | $0.01192000 | $0.01060000 |
| 2019-07-13 | $0.01143000 | $0.01132000 | $0.01183000 | $0.01107000 |
| 2019-07-14 | $0.01132000 | $0.009772 | $0.01020000 | $0.009390 |
| 2019-07-15 | $0.009772 | $0.009434 | $0.01031000 | $0.009258 |
| 2019-07-16 | $0.009434 | $0.008286 | $0.008709 | $0.008103 |
| 2019-07-17 | $0.008286 | $0.008895 | $0.009026 | $0.008559 |
| 2019-07-18 | $0.008895 | $0.009523 | $0.009876 | $0.009209 |
| 2019-07-19 | $0.009523 | $0.009309 | $0.009393 | $0.009119 |
| 2019-07-20 | $0.009309 | $0.009578 | $0.009665 | $0.009320 |
| 2019-07-21 | $0.009578 | $0.009444 | $0.009769 | $0.009377 |
| 2019-07-22 | $0.009444 | $0.009406 | $0.009621 | $0.009023 |
| 2019-07-23 | $0.009406 | $0.009089 | $0.01010000 | $0.009025 |
| 2019-07-24 | $0.009089 | $0.009202 | $0.009520 | $0.009100 |
| 2019-07-25 | $0.009202 | $0.009266 | $0.009351 | $0.009090 |
| 2019-07-26 | $0.009266 | $0.009317 | $0.009453 | $0.009094 |
| 2019-07-27 | $0.009317 | $0.008722 | $0.008970 | $0.008521 |
| 2019-07-28 | $0.008722 | $0.008934 | $0.009286 | $0.008699 |
| 2019-07-29 | $0.008934 | $0.008844 | $0.009175 | $0.008796 |
| 2019-07-30 | $0.008844 | $0.008852 | $0.008940 | $0.008777 |
| 2019-07-31 | $0.008852 | $0.008783 | $0.009273 | $0.008661 |
| 2019-08-01 | $0.008783 | $0.008402 | $0.008896 | $0.008228 |
| 2019-08-02 | $0.008402 | $0.008253 | $0.008486 | $0.008007 |
| 2019-08-03 | $0.008253 | $0.008312 | $0.008599 | $0.008246 |
| 2019-08-04 | $0.008312 | $0.007857 | $0.008505 | $0.007790 |
| 2019-08-05 | $0.007857 | $0.007194 | $0.008288 | $0.007056 |
| 2019-08-06 | $0.007194 | $0.006916 | $0.007348 | $0.006634 |
| 2019-08-07 | $0.006916 | $0.006558 | $0.007503 | $0.006558 |
| 2019-08-08 | $0.006558 | $0.006043 | $0.006879 | $0.005833 |
| 2019-08-09 | $0.006043 | $0.005514 | $0.005883 | $0.005285 |
| 2019-08-10 | $0.005514 | $0.005569 | $0.005691 | $0.005175 |
| 2019-08-11 | $0.005569 | $0.005949 | $0.006576 | $0.005698 |
| 2019-08-12 | $0.005949 | $0.006064 | $0.006224 | $0.005724 |
| 2019-08-13 | $0.006064 | $0.006054 | $0.006342 | $0.005925 |
| 2019-08-14 | $0.006054 | $0.005296 | $0.005731 | $0.005224 |
| 2019-08-15 | $0.005296 | $0.005397 | $0.005583 | $0.005273 |
| 2019-08-16 | $0.005397 | $0.005134 | $0.005431 | $0.005043 |
| 2019-08-17 | $0.005134 | $0.005235 | $0.005309 | $0.005082 |
| 2019-08-18 | $0.005235 | $0.005648 | $0.005676 | $0.005442 |
| 2019-08-19 | $0.005648 | $0.005549 | $0.005931 | $0.005549 |
| 2019-08-20 | $0.005549 | $0.005401 | $0.005462 | $0.005305 |
| 2019-08-21 | $0.005401 | $0.005483 | $0.005805 | $0.005061 |
| 2019-08-22 | $0.005483 | $0.005722 | $0.005837 | $0.005295 |
| 2019-08-23 | $0.005722 | $0.005664 | $0.006032 | $0.005452 |
| 2019-08-24 | $0.005664 | $0.006168 | $0.006653 | $0.005352 |
| 2019-08-25 | $0.006168 | $0.007293 | $0.007392 | $0.005603 |
| 2019-08-26 | $0.007293 | $0.008630 | $0.01298000 | $0.006153 |
| 2019-08-27 | $0.008630 | $0.008112 | $0.009471 | $0.007807 |
| 2019-08-28 | $0.008112 | $0.006991 | $0.008054 | $0.006810 |
| 2019-08-29 | $0.006991 | $0.006346 | $0.006956 | $0.006179 |
| 2019-08-30 | $0.006346 | $0.007007 | $0.007401 | $0.006298 |
| 2019-08-31 | $0.007007 | $0.006333 | $0.007390 | $0.006132 |
| 2019-09-01 | $0.006333 | $0.006118 | $0.006454 | $0.005935 |
| 2019-09-02 | $0.006118 | $0.006230 | $0.006737 | $0.006055 |
| 2019-09-03 | $0.006230 | $0.005852 | $0.006286 | $0.005641 |
| 2019-09-04 | $0.005852 | $0.005749 | $0.005854 | $0.005551 |
| 2019-09-05 | $0.005749 | $0.005634 | $0.005840 | $0.005460 |
| 2019-09-06 | $0.005634 | $0.005260 | $0.005596 | $0.00491500 |
| 2019-09-07 | $0.005260 | $0.006200 | $0.006666 | $0.005351 |
| 2019-09-08 | $0.006200 | $0.006035 | $0.006747 | $0.005870 |
| 2019-09-09 | $0.006035 | $0.006248 | $0.006715 | $0.005794 |
| 2019-09-10 | $0.006248 | $0.008909 | $0.01090000 | $0.005958 |
| 2019-09-11 | $0.008909 | $0.006723 | $0.01011000 | $0.006632 |
| 2019-09-12 | $0.006723 | $0.006675 | $0.007371 | $0.006463 |
| 2019-09-13 | $0.006675 | $0.008241 | $0.008984 | $0.006687 |
| 2019-09-14 | $0.008241 | $0.008119 | $0.009267 | $0.007941 |
| 2019-09-15 | $0.008119 | $0.007960 | $0.008381 | $0.007814 |
| 2019-09-16 | $0.007960 | $0.009032 | $0.009883 | $0.007930 |
| 2019-09-17 | $0.009032 | $0.01356000 | $0.02547000 | $0.009318 |
| 2019-09-18 | $0.01356000 | $0.01215000 | $0.01679000 | $0.01144000 |
| 2019-09-19 | $0.01215000 | $0.01105000 | $0.01309000 | $0.01089000 |
| 2019-09-20 | $0.01105000 | $0.01146000 | $0.01188000 | $0.01048000 |
| 2019-09-21 | $0.01146000 | $0.01111000 | $0.01205000 | $0.01069000 |
| 2019-09-22 | $0.01111000 | $0.01018000 | $0.01105000 | $0.01018000 |
| 2019-09-23 | $0.01018000 | $0.009645 | $0.01020000 | $0.008809 |
| 2019-09-24 | $0.009645 | $0.008988 | $0.01060000 | $0.007907 |
| 2019-09-25 | $0.008988 | $0.009636 | $0.01053000 | $0.008639 |
| 2019-09-26 | $0.009636 | $0.01149000 | $0.01210000 | $0.009301 |
| 2019-09-27 | $0.01149000 | $0.01199000 | $0.01304000 | $0.01102000 |
| 2019-09-28 | $0.01199000 | $0.01286000 | $0.01657000 | $0.01114000 |
| 2019-09-29 | $0.01286000 | $0.01140000 | $0.01264000 | $0.01099000 |
| 2019-09-30 | $0.01140000 | $0.01141000 | $0.01220000 | $0.01131000 |
| 2019-10-01 | $0.01141000 | $0.01086000 | $0.01131000 | $0.01056000 |
| 2019-10-02 | $0.01086000 | $0.01160000 | $0.01225000 | $0.01107000 |
| 2019-10-03 | $0.01160000 | $0.01230000 | $0.01287000 | $0.01111000 |
| 2019-10-04 | $0.01230000 | $0.01211000 | $0.01266000 | $0.01186000 |
| 2019-10-05 | $0.01211000 | $0.01195000 | $0.01270000 | $0.01186000 |
| 2019-10-06 | $0.01195000 | $0.01101000 | $0.01151000 | $0.01065000 |
| 2019-10-07 | $0.01101000 | $0.01144000 | $0.01190000 | $0.01131000 |
| 2019-10-08 | $0.01144000 | $0.01105000 | $0.01148000 | $0.01043000 |
| 2019-10-09 | $0.01105000 | $0.01064000 | $0.01218000 | $0.01046000 |
| 2019-10-10 | $0.01064000 | $0.01005000 | $0.01073000 | $0.009621 |
| 2019-10-11 | $0.01005000 | $0.01015000 | $0.01028000 | $0.008833 |
| 2019-10-12 | $0.01015000 | $0.00993200 | $0.01026000 | $0.009485 |
| 2019-10-13 | $0.00993200 | $0.009531 | $0.01001000 | $0.009386 |
| 2019-10-14 | $0.009531 | $0.01117000 | $0.01218000 | $0.009780 |
| 2019-10-15 | $0.01117000 | $0.01263000 | $0.01418000 | $0.01065000 |
| 2019-10-16 | $0.01263000 | $0.01313000 | $0.01415000 | $0.01217000 |
| 2019-10-17 | $0.01313000 | $0.01269000 | $0.01340000 | $0.01242000 |
| 2019-10-18 | $0.01269000 | $0.01236000 | $0.01313000 | $0.01225000 |
| 2019-10-19 | $0.01236000 | $0.01143000 | $0.01241000 | $0.01138000 |
| 2019-10-20 | $0.01143000 | $0.01344000 | $0.01359000 | $0.01152000 |
| 2019-10-21 | $0.01344000 | $0.01277000 | $0.01391000 | $0.01272000 |
| 2019-10-22 | $0.01277000 | $0.01196000 | $0.01306000 | $0.01177000 |
| 2019-10-23 | $0.01196000 | $0.01100000 | $0.01179000 | $0.01085000 |
| 2019-10-24 | $0.01100000 | $0.01097000 | $0.01099000 | $0.01055000 |
| 2019-10-25 | $0.01097000 | $0.01095000 | $0.01238000 | $0.01075000 |
| 2019-10-26 | $0.01095000 | $0.00991400 | $0.01085000 | $0.009869 |
| 2019-10-27 | $0.00991400 | $0.01084000 | $0.01170000 | $0.00998200 |
| 2019-10-28 | $0.01084000 | $0.01066000 | $0.01128000 | $0.01039000 |
| 2019-10-29 | $0.01066000 | $0.01094000 | $0.01133000 | $0.01056000 |
| 2019-10-30 | $0.01094000 | $0.01075000 | $0.01090000 | $0.01016000 |
| 2019-10-31 | $0.01075000 | $0.01096000 | $0.01184000 | $0.01045000 |
| 2019-11-01 | $0.01096000 | $0.01123000 | $0.01171000 | $0.01095000 |
| 2019-11-02 | $0.01123000 | $0.01101000 | $0.01137000 | $0.01074000 |
| 2019-11-03 | $0.01101000 | $0.01093000 | $0.01125000 | $0.01052000 |
| 2019-11-04 | $0.01093000 | $0.01073000 | $0.01126000 | $0.01041000 |
| 2019-11-05 | $0.01073000 | $0.01084000 | $0.01109000 | $0.01058000 |
| 2019-11-06 | $0.01084000 | $0.01061000 | $0.01113000 | $0.01057000 |
| 2019-11-07 | $0.01061000 | $0.01060000 | $0.01100000 | $0.01029000 |
| 2019-11-08 | $0.01060000 | $0.00996500 | $0.01049000 | $0.009843 |
| 2019-11-09 | $0.00996500 | $0.01008000 | $0.01030000 | $0.00998500 |
| 2019-11-10 | $0.01008000 | $0.01024000 | $0.01060000 | $0.01006000 |
| 2019-11-11 | $0.01024000 | $0.01008000 | $0.01008000 | $0.009636 |
| 2019-11-12 | $0.01008000 | $0.01014000 | $0.01047000 | $0.01011000 |
| 2019-11-13 | $0.01014000 | $0.01011000 | $0.01034000 | $0.00997300 |
| 2019-11-14 | $0.01011000 | $0.00993800 | $0.01011000 | $0.009770 |
| 2019-11-15 | $0.00993800 | $0.01012000 | $0.01026000 | $0.009549 |
| 2019-11-16 | $0.01012000 | $0.01058000 | $0.01085000 | $0.01006000 |
| 2019-11-17 | $0.01058000 | $0.01036000 | $0.01095000 | $0.01015000 |
| 2019-11-18 | $0.01036000 | $0.009419 | $0.01014000 | $0.009222 |
| 2019-11-19 | $0.009419 | $0.009292 | $0.009395 | $0.009046 |
| 2019-11-20 | $0.009292 | $0.009120 | $0.009373 | $0.008979 |
| 2019-11-21 | $0.009120 | $0.008504 | $0.008762 | $0.008180 |
| 2019-11-22 | $0.008504 | $0.007799 | $0.008207 | $0.007664 |
| 2019-11-23 | $0.007799 | $0.008055 | $0.008231 | $0.007761 |
| 2019-11-24 | $0.008055 | $0.007469 | $0.007571 | $0.007234 |
| 2019-11-25 | $0.007469 | $0.008278 | $0.008482 | $0.007611 |
| 2019-11-26 | $0.008278 | $0.008485 | $0.008876 | $0.008304 |
| 2019-11-27 | $0.008485 | $0.008525 | $0.008960 | $0.008364 |
| 2019-11-28 | $0.008525 | $0.008690 | $0.008865 | $0.008336 |
| 2019-11-29 | $0.008690 | $0.008833 | $0.009014 | $0.008698 |
| 2019-11-30 | $0.008833 | $0.008401 | $0.008759 | $0.008401 |
| 2019-12-01 | $0.008401 | $0.008355 | $0.008590 | $0.008181 |
| 2019-12-02 | $0.008355 | $0.008767 | $0.008914 | $0.008112 |
| 2019-12-03 | $0.008767 | $0.009323 | $0.009381 | $0.008438 |
| 2019-12-04 | $0.009323 | $0.009451 | $0.01026000 | $0.008908 |
| 2019-12-05 | $0.009451 | $0.009303 | $0.01012000 | $0.008859 |
| 2019-12-06 | $0.009303 | $0.009649 | $0.01011000 | $0.009021 |
| 2019-12-07 | $0.009649 | $0.00991200 | $0.01015000 | $0.009519 |
| 2019-12-08 | $0.00991200 | $0.01038000 | $0.01094000 | $0.009690 |
| 2019-12-09 | $0.01038000 | $0.009480 | $0.01059000 | $0.009468 |
| 2019-12-10 | $0.009480 | $0.008584 | $0.009448 | $0.008246 |
| 2019-12-11 | $0.008584 | $0.008720 | $0.008879 | $0.008334 |
| 2019-12-12 | $0.008720 | $0.008220 | $0.008954 | $0.008182 |
| 2019-12-13 | $0.008220 | $0.008840 | $0.008962 | $0.008137 |
| 2019-12-14 | $0.008840 | $0.008308 | $0.008694 | $0.008111 |
| 2019-12-15 | $0.008308 | $0.008426 | $0.008604 | $0.008178 |
| 2019-12-16 | $0.008426 | $0.007699 | $0.008066 | $0.007589 |
| 2019-12-17 | $0.007699 | $0.006661 | $0.007086 | $0.006377 |
| 2019-12-18 | $0.006661 | $0.007331 | $0.007487 | $0.007119 |
| 2019-12-19 | $0.007331 | $0.007493 | $0.007690 | $0.007029 |
| 2019-12-20 | $0.007493 | $0.007582 | $0.007843 | $0.007465 |
| 2019-12-21 | $0.007582 | $0.007877 | $0.008133 | $0.007432 |
| 2019-12-22 | $0.007877 | $0.007484 | $0.008217 | $0.007466 |
| 2019-12-23 | $0.007484 | $0.007194 | $0.007330 | $0.007025 |
| 2019-12-24 | $0.007194 | $0.007324 | $0.007485 | $0.007051 |
| 2019-12-25 | $0.007324 | $0.007176 | $0.007327 | $0.007041 |
| 2019-12-26 | $0.007176 | $0.007037 | $0.007272 | $0.006893 |
| 2019-12-27 | $0.007037 | $0.007227 | $0.007507 | $0.007016 |
| 2019-12-28 | $0.007227 | $0.007284 | $0.007423 | $0.007209 |
| 2019-12-29 | $0.007284 | $0.006987 | $0.007667 | $0.006921 |
| 2019-12-30 | $0.006987 | $0.007004 | $0.007195 | $0.006674 |
| 2019-12-31 | $0.007004 | $0.007903 | $0.007972 | $0.006729 |
| 2020-01-01 | $0.007903 | $0.007733 | $0.008258 | $0.007588 |
| 2020-01-02 | $0.007733 | $0.007114 | $0.007627 | $0.007014 |
| 2020-01-03 | $0.007114 | $0.007333 | $0.007557 | $0.007255 |
| 2020-01-04 | $0.007333 | $0.007267 | $0.007694 | $0.007267 |
| 2020-01-05 | $0.007267 | $0.007269 | $0.007438 | $0.007185 |
| 2020-01-06 | $0.007269 | $0.007364 | $0.007752 | $0.007334 |
| 2020-01-07 | $0.007364 | $0.007218 | $0.007727 | $0.007076 |
| 2020-01-08 | $0.007218 | $0.007394 | $0.007524 | $0.006701 |
| 2020-01-09 | $0.007394 | $0.007329 | $0.007713 | $0.007116 |
| 2020-01-10 | $0.007329 | $0.007251 | $0.007852 | $0.007251 |
| 2020-01-11 | $0.007251 | $0.007438 | $0.007438 | $0.007110 |
| 2020-01-12 | $0.007438 | $0.007273 | $0.007689 | $0.007241 |
| 2020-01-13 | $0.007273 | $0.007000 | $0.007241 | $0.006981 |
| 2020-01-14 | $0.007000 | $0.007295 | $0.008368 | $0.007029 |
| 2020-01-15 | $0.007295 | $0.007322 | $0.007643 | $0.006823 |
| 2020-01-16 | $0.007322 | $0.007343 | $0.007707 | $0.007169 |
| 2020-01-17 | $0.007343 | $0.007397 | $0.007704 | $0.007170 |
| 2020-01-18 | $0.007397 | $0.007449 | $0.007780 | $0.007278 |
| 2020-01-19 | $0.007449 | $0.007357 | $0.007601 | $0.006876 |
| 2020-01-20 | $0.007357 | $0.007198 | $0.007533 | $0.007056 |
| 2020-01-21 | $0.007198 | $0.007401 | $0.007562 | $0.007291 |
| 2020-01-22 | $0.007401 | $0.007280 | $0.007332 | $0.007084 |
| 2020-01-23 | $0.007280 | $0.007061 | $0.007276 | $0.006853 |
| 2020-01-24 | $0.007061 | $0.007161 | $0.007359 | $0.007041 |
| 2020-01-25 | $0.007161 | $0.007110 | $0.007208 | $0.006903 |
| 2020-01-26 | $0.007110 | $0.007303 | $0.007579 | $0.007220 |
| 2020-01-27 | $0.007303 | $0.007160 | $0.007400 | $0.006975 |
| 2020-01-28 | $0.007160 | $0.006917 | $0.007418 | $0.006869 |
| 2020-01-29 | $0.006917 | $0.006642 | $0.006904 | $0.006468 |
| 2020-01-30 | $0.006642 | $0.006816 | $0.007176 | $0.006646 |
| 2020-01-31 | $0.006816 | $0.006969 | $0.007079 | $0.006613 |
| 2020-02-01 | $0.006969 | $0.007176 | $0.007277 | $0.006948 |
| 2020-02-02 | $0.007176 | $0.007146 | $0.007649 | $0.006993 |
| 2020-02-03 | $0.007146 | $0.007566 | $0.007942 | $0.007046 |
| 2020-02-04 | $0.007566 | $0.007724 | $0.008156 | $0.007396 |
| 2020-02-05 | $0.007724 | $0.007689 | $0.008431 | $0.007565 |
| 2020-02-06 | $0.007689 | $0.008668 | $0.009096 | $0.007992 |
| 2020-02-07 | $0.008668 | $0.008798 | $0.009086 | $0.008464 |
| 2020-02-08 | $0.008798 | $0.008745 | $0.008995 | $0.008486 |
| 2020-02-09 | $0.008745 | $0.009288 | $0.01021000 | $0.008458 |
| 2020-02-10 | $0.009288 | $0.009888 | $0.01038000 | $0.008480 |
| 2020-02-11 | $0.009888 | $0.01031000 | $0.01108000 | $0.00998800 |
| 2020-02-12 | $0.01031000 | $0.01101000 | $0.01288000 | $0.01066000 |
| 2020-02-13 | $0.01101000 | $0.01064000 | $0.01241000 | $0.01057000 |
| 2020-02-14 | $0.01064000 | $0.01106000 | $0.01214000 | $0.01099000 |
| 2020-02-15 | $0.01106000 | $0.009818 | $0.01045000 | $0.009487 |
| 2020-02-16 | $0.009818 | $0.009054 | $0.01039000 | $0.008940 |
| 2020-02-17 | $0.009054 | $0.009053 | $0.009790 | $0.008935 |
| 2020-02-18 | $0.009053 | $0.009571 | $0.00996200 | $0.009263 |
| 2020-02-19 | $0.009571 | $0.008662 | $0.009001 | $0.008284 |
| 2020-02-20 | $0.008662 | $0.008404 | $0.008757 | $0.008277 |
| 2020-02-21 | $0.008404 | $0.008980 | $0.009166 | $0.008520 |
| 2020-02-22 | $0.008980 | $0.008727 | $0.009073 | $0.008410 |
| 2020-02-23 | $0.008727 | $0.009099 | $0.009366 | $0.008834 |
| 2020-02-24 | $0.009099 | $0.008395 | $0.008916 | $0.008243 |
| 2020-02-25 | $0.008395 | $0.007595 | $0.008012 | $0.007304 |
| 2020-02-26 | $0.007595 | $0.006741 | $0.007052 | $0.006506 |
| 2020-02-27 | $0.006741 | $0.007266 | $0.007548 | $0.006836 |
| 2020-02-28 | $0.007266 | $0.007139 | $0.007266 | $0.006836 |
| 2020-02-29 | $0.007139 | $0.006944 | $0.006977 | $0.006535 |
| 2020-03-01 | $0.006944 | $0.006700 | $0.006972 | $0.006549 |
| 2020-03-02 | $0.006700 | $0.007315 | $0.007736 | $0.006972 |
| 2020-03-03 | $0.007315 | $0.006948 | $0.007270 | $0.006941 |
| 2020-03-04 | $0.006948 | $0.007417 | $0.007632 | $0.006972 |
| 2020-03-05 | $0.007417 | $0.007741 | $0.008000 | $0.007334 |
| 2020-03-06 | $0.007741 | $0.007692 | $0.008353 | $0.007692 |
| 2020-03-07 | $0.007692 | $0.007523 | $0.007939 | $0.007343 |
| 2020-03-08 | $0.007523 | $0.006388 | $0.006426 | $0.006080 |
| 2020-03-09 | $0.006388 | $0.006387 | $0.006551 | $0.006107 |
| 2020-03-10 | $0.006387 | $0.006582 | $0.006759 | $0.006035 |
| 2020-03-11 | $0.006582 | $0.006469 | $0.006664 | $0.006241 |
| 2020-03-12 | $0.006469 | $0.00314300 | $0.00368600 | $0.00293300 |
| 2020-03-13 | $0.00314300 | $0.00365000 | $0.00406700 | $0.00323000 |
| 2020-03-14 | $0.00365000 | $0.00354500 | $0.00371300 | $0.00322100 |
| 2020-03-15 | $0.00354500 | $0.00356300 | $0.00370300 | $0.00346000 |
| 2020-03-16 | $0.00356300 | $0.00297800 | $0.00324700 | $0.00282500 |
| 2020-03-17 | $0.00297800 | $0.00316100 | $0.00330200 | $0.00299100 |
| 2020-03-18 | $0.00316100 | $0.00321800 | $0.00343400 | $0.00302100 |
| 2020-03-19 | $0.00321800 | $0.00393300 | $0.00432000 | $0.00366400 |
| 2020-03-20 | $0.00393300 | $0.00387000 | $0.00403400 | $0.00374300 |
| 2020-03-21 | $0.00387000 | $0.00394600 | $0.00411800 | $0.00372300 |
| 2020-03-22 | $0.00394600 | $0.00351800 | $0.00371100 | $0.00343700 |
| 2020-03-23 | $0.00351800 | $0.00409500 | $0.00421600 | $0.00383400 |
| 2020-03-24 | $0.00409500 | $0.00392200 | $0.00418000 | $0.00376500 |
| 2020-03-25 | $0.00392200 | $0.00392100 | $0.00398100 | $0.00368500 |
| 2020-03-26 | $0.00392100 | $0.00407300 | $0.00423000 | $0.00389800 |
| 2020-03-27 | $0.00407300 | $0.00404400 | $0.00432800 | $0.00382200 |
| 2020-03-28 | $0.00404400 | $0.00394700 | $0.00407500 | $0.00382200 |
| 2020-03-29 | $0.00394700 | $0.00373200 | $0.00382600 | $0.00349700 |
| 2020-03-30 | $0.00373200 | $0.00391500 | $0.00399700 | $0.00371100 |
| 2020-03-31 | $0.00391500 | $0.00406800 | $0.00414700 | $0.00394100 |
| 2020-04-01 | $0.00406800 | $0.00454300 | $0.005005 | $0.00396600 |
| 2020-04-02 | $0.00454300 | $0.00443700 | $0.00498300 | $0.00440600 |
| 2020-04-03 | $0.00443700 | $0.00444000 | $0.00476800 | $0.00426000 |
| 2020-04-04 | $0.00444000 | $0.00454400 | $0.00477400 | $0.00451000 |
| 2020-04-05 | $0.00454400 | $0.00446600 | $0.00457200 | $0.00429200 |
| 2020-04-06 | $0.00446600 | $0.00474200 | $0.005444 | $0.00473800 |
| 2020-04-07 | $0.00474200 | $0.00486600 | $0.005162 | $0.00444700 |
| 2020-04-08 | $0.00486600 | $0.00497700 | $0.005358 | $0.00486400 |
| 2020-04-09 | $0.00497700 | $0.00494300 | $0.005038 | $0.00476300 |
| 2020-04-10 | $0.00494300 | $0.00446100 | $0.00478300 | $0.00442400 |
| 2020-04-11 | $0.00446100 | $0.00438100 | $0.00456800 | $0.00429800 |
| 2020-04-12 | $0.00438100 | $0.00441800 | $0.00448500 | $0.00429300 |
| 2020-04-13 | $0.00441800 | $0.00437700 | $0.00449800 | $0.00424000 |
| 2020-04-14 | $0.00437700 | $0.00435500 | $0.00448500 | $0.00428500 |
| 2020-04-15 | $0.00435500 | $0.00410900 | $0.00424300 | $0.00399700 |
| 2020-04-16 | $0.00410900 | $0.00438000 | $0.00471000 | $0.00425100 |
| 2020-04-17 | $0.00438000 | $0.00439400 | $0.00447800 | $0.00411700 |
| 2020-04-18 | $0.00439400 | $0.00475300 | $0.00498300 | $0.00451100 |
| 2020-04-19 | $0.00475300 | $0.00457200 | $0.00468500 | $0.00433400 |
| 2020-04-20 | $0.00457200 | $0.00427200 | $0.00446100 | $0.00409800 |
| 2020-04-21 | $0.00427200 | $0.00430700 | $0.00444300 | $0.00410600 |
| 2020-04-22 | $0.00430700 | $0.00443900 | $0.00464700 | $0.00439700 |
| 2020-04-23 | $0.00443900 | $0.00442700 | $0.00463500 | $0.00427800 |
| 2020-04-24 | $0.00442700 | $0.00452000 | $0.00468500 | $0.00432300 |
| 2020-04-25 | $0.00452000 | $0.00464000 | $0.00470800 | $0.00447700 |
| 2020-04-26 | $0.00464000 | $0.00470700 | $0.00494100 | $0.00455500 |
| 2020-04-27 | $0.00470700 | $0.00466200 | $0.00477800 | $0.00453000 |
| 2020-04-28 | $0.00466200 | $0.00481500 | $0.00491800 | $0.00457100 |
| 2020-04-29 | $0.00481500 | $0.005199 | $0.005509 | $0.00497500 |
| 2020-04-30 | $0.005199 | $0.005120 | $0.005489 | $0.00476100 |
| 2020-05-01 | $0.005120 | $0.005376 | $0.005444 | $0.005215 |
| 2020-05-02 | $0.005376 | $0.005315 | $0.005506 | $0.005155 |
| 2020-05-03 | $0.005315 | $0.005207 | $0.005468 | $0.005073 |
| 2020-05-04 | $0.005207 | $0.005111 | $0.005265 | $0.005002 |
| 2020-05-05 | $0.005111 | $0.005055 | $0.005254 | $0.00494400 |
| 2020-05-06 | $0.005055 | $0.00482200 | $0.00495600 | $0.00458900 |
| 2020-05-07 | $0.00482200 | $0.00498600 | $0.005161 | $0.00470400 |
| 2020-05-08 | $0.00498600 | $0.005022 | $0.005073 | $0.00467100 |
| 2020-05-09 | $0.005022 | $0.005160 | $0.005553 | $0.00490200 |
| 2020-05-10 | $0.005160 | $0.00463000 | $0.005038 | $0.00432400 |
| 2020-05-11 | $0.00463000 | $0.00482900 | $0.00491100 | $0.00449500 |
| 2020-05-12 | $0.00482900 | $0.00481800 | $0.00499400 | $0.00476500 |
| 2020-05-13 | $0.00481800 | $0.00493400 | $0.005214 | $0.00481800 |
| 2020-05-14 | $0.00493400 | $0.005154 | $0.005158 | $0.00488200 |
| 2020-05-15 | $0.005154 | $0.00488200 | $0.005176 | $0.00486800 |
| 2020-05-16 | $0.00488200 | $0.005721 | $0.005933 | $0.005027 |
| 2020-05-17 | $0.005721 | $0.005696 | $0.006464 | $0.005601 |
| 2020-05-18 | $0.005696 | $0.006096 | $0.006287 | $0.005800 |
| 2020-05-19 | $0.006096 | $0.006106 | $0.006121 | $0.005812 |
| 2020-05-20 | $0.006106 | $0.005676 | $0.006209 | $0.005616 |
| 2020-05-21 | $0.005676 | $0.005836 | $0.006151 | $0.005371 |
| 2020-05-22 | $0.005836 | $0.006123 | $0.006324 | $0.006013 |
| 2020-05-23 | $0.006123 | $0.006464 | $0.006811 | $0.005978 |
| 2020-05-24 | $0.006464 | $0.005900 | $0.006467 | $0.005900 |
| 2020-05-25 | $0.005900 | $0.007413 | $0.007946 | $0.006001 |
| 2020-05-26 | $0.007413 | $0.007474 | $0.008023 | $0.006821 |
| 2020-05-27 | $0.007474 | $0.006927 | $0.008186 | $0.006752 |
| 2020-05-28 | $0.006927 | $0.007175 | $0.007669 | $0.006913 |
| 2020-05-29 | $0.007175 | $0.007144 | $0.007318 | $0.006979 |
| 2020-05-30 | $0.007144 | $0.007085 | $0.007984 | $0.006976 |
| 2020-05-31 | $0.007085 | $0.007093 | $0.007302 | $0.006519 |
| 2020-06-01 | $0.007093 | $0.007938 | $0.008275 | $0.007548 |
| 2020-06-02 | $0.007938 | $0.007329 | $0.008668 | $0.007234 |
| 2020-06-03 | $0.007329 | $0.007486 | $0.007968 | $0.007413 |
| 2020-06-04 | $0.007486 | $0.007400 | $0.007687 | $0.007322 |
| 2020-06-05 | $0.007400 | $0.007608 | $0.007623 | $0.007106 |
| 2020-06-06 | $0.007608 | $0.007490 | $0.007918 | $0.007376 |
| 2020-06-07 | $0.007490 | $0.007426 | $0.007634 | $0.007347 |
| 2020-06-08 | $0.007426 | $0.007426 | $0.007687 | $0.007416 |
| 2020-06-09 | $0.007426 | $0.007586 | $0.007757 | $0.007283 |
| 2020-06-10 | $0.007586 | $0.007807 | $0.008231 | $0.007651 |
| 2020-06-11 | $0.007807 | $0.006734 | $0.007450 | $0.006669 |
| 2020-06-12 | $0.006734 | $0.007093 | $0.007193 | $0.006832 |
| 2020-06-13 | $0.007093 | $0.007332 | $0.007523 | $0.007101 |
| 2020-06-14 | $0.007332 | $0.007013 | $0.007249 | $0.007011 |
| 2020-06-15 | $0.007013 | $0.007024 | $0.007128 | $0.006710 |
| 2020-06-16 | $0.007024 | $0.007206 | $0.007406 | $0.007136 |
| 2020-06-17 | $0.007206 | $0.007758 | $0.007899 | $0.007123 |
| 2020-06-18 | $0.007758 | $0.007499 | $0.008093 | $0.007420 |
| 2020-06-19 | $0.007499 | $0.007390 | $0.007646 | $0.007156 |
| 2020-06-20 | $0.007390 | $0.007510 | $0.007716 | $0.007354 |
| 2020-06-21 | $0.007510 | $0.007521 | $0.007728 | $0.007434 |
| 2020-06-22 | $0.007521 | $0.007472 | $0.008197 | $0.007365 |
| 2020-06-23 | $0.007472 | $0.007608 | $0.007959 | $0.007319 |
| 2020-06-24 | $0.007608 | $0.007307 | $0.007619 | $0.007039 |
| 2020-06-25 | $0.007307 | $0.007314 | $0.007438 | $0.007017 |
| 2020-06-26 | $0.007314 | $0.007118 | $0.007377 | $0.007044 |
| 2020-06-27 | $0.007118 | $0.006613 | $0.007017 | $0.006518 |
| 2020-06-28 | $0.006613 | $0.006743 | $0.006770 | $0.006547 |
| 2020-06-29 | $0.006743 | $0.006763 | $0.006834 | $0.006597 |
| 2020-06-30 | $0.006763 | $0.006614 | $0.006738 | $0.006535 |
| 2020-07-01 | $0.006614 | $0.006675 | $0.006913 | $0.006657 |
| 2020-07-02 | $0.006675 | $0.007026 | $0.007531 | $0.006527 |
| 2020-07-03 | $0.007026 | $0.007128 | $0.007452 | $0.006887 |
| 2020-07-04 | $0.007128 | $0.008575 | $0.008674 | $0.007190 |
| 2020-07-05 | $0.008575 | $0.008141 | $0.009196 | $0.008013 |
| 2020-07-06 | $0.008141 | $0.008261 | $0.008848 | $0.008031 |
| 2020-07-07 | $0.008261 | $0.008181 | $0.008576 | $0.008033 |
| 2020-07-08 | $0.008181 | $0.008696 | $0.009005 | $0.008244 |
| 2020-07-09 | $0.008696 | $0.01050000 | $0.01089000 | $0.008376 |
| 2020-07-10 | $0.01050000 | $0.01187000 | $0.01483000 | $0.01032000 |
| 2020-07-11 | $0.01187000 | $0.01109000 | $0.01178000 | $0.01071000 |
| 2020-07-12 | $0.01109000 | $0.01149000 | $0.01315000 | $0.01087000 |
| 2020-07-13 | $0.01149000 | $0.01126000 | $0.01275000 | $0.01088000 |
| 2020-07-14 | $0.01126000 | $0.01098000 | $0.01179000 | $0.01083000 |
| 2020-07-15 | $0.01098000 | $0.01199000 | $0.01262000 | $0.01081000 |
| 2020-07-16 | $0.01199000 | $0.01137000 | $0.01197000 | $0.01114000 |
| 2020-07-17 | $0.01137000 | $0.01187000 | $0.01187000 | $0.01125000 |
| 2020-07-18 | $0.01187000 | $0.01347000 | $0.01575000 | $0.01171000 |
| 2020-07-19 | $0.01347000 | $0.01204000 | $0.01452000 | $0.01200000 |
| 2020-07-20 | $0.01204000 | $0.01267000 | $0.01380000 | $0.01187000 |
| 2020-07-21 | $0.01267000 | $0.01377000 | $0.01404000 | $0.01281000 |
| 2020-07-22 | $0.01377000 | $0.01408000 | $0.01697000 | $0.01380000 |
| 2020-07-23 | $0.01408000 | $0.01381000 | $0.01583000 | $0.01334000 |
| 2020-07-24 | $0.01381000 | $0.01331000 | $0.01446000 | $0.01262000 |
| 2020-07-25 | $0.01331000 | $0.01352000 | $0.01771000 | $0.01339000 |
| 2020-07-26 | $0.01352000 | $0.01319000 | $0.01445000 | $0.01205000 |
| 2020-07-27 | $0.01319000 | $0.01206000 | $0.01380000 | $0.01089000 |
| 2020-07-28 | $0.01206000 | $0.01293000 | $0.01448000 | $0.01162000 |
| 2020-07-29 | $0.01293000 | $0.01597000 | $0.01616000 | $0.01276000 |
| 2020-07-30 | $0.01597000 | $0.01634000 | $0.01821000 | $0.01477000 |
| 2020-07-31 | $0.01634000 | $0.01495000 | $0.01758000 | $0.01467000 |
| 2020-08-01 | $0.01495000 | $0.01449000 | $0.01724000 | $0.01446000 |
| 2020-08-02 | $0.01449000 | $0.01503000 | $0.01574000 | $0.01295000 |
| 2020-08-03 | $0.01503000 | $0.01487000 | $0.01608000 | $0.01423000 |
| 2020-08-04 | $0.01487000 | $0.01690000 | $0.01785000 | $0.01429000 |
| 2020-08-05 | $0.01690000 | $0.01857000 | $0.01898000 | $0.01697000 |
| 2020-08-06 | $0.01857000 | $0.02094000 | $0.02703000 | $0.01739000 |
| 2020-08-07 | $0.02094000 | $0.02270000 | $0.02290000 | $0.01949000 |
| 2020-08-08 | $0.02270000 | $0.02197000 | $0.02410000 | $0.02123000 |
| 2020-08-09 | $0.02197000 | $0.02329000 | $0.02489000 | $0.02072000 |
| 2020-08-10 | $0.02329000 | $0.02790000 | $0.02806000 | $0.02231000 |
| 2020-08-11 | $0.02790000 | $0.02467000 | $0.02672000 | $0.02239000 |
| 2020-08-12 | $0.02467000 | $0.02423000 | $0.02607000 | $0.02355000 |
| 2020-08-13 | $0.02423000 | $0.02433000 | $0.02753000 | $0.02371000 |
| 2020-08-14 | $0.02433000 | $0.02528000 | $0.02809000 | $0.02457000 |
| 2020-08-15 | $0.02528000 | $0.02472000 | $0.02568000 | $0.02355000 |
| 2020-08-16 | $0.02472000 | $0.02489000 | $0.02610000 | $0.02434000 |
| 2020-08-17 | $0.02489000 | $0.02488000 | $0.02695000 | $0.02307000 |
| 2020-08-18 | $0.02488000 | $0.02428000 | $0.02553000 | $0.02366000 |
| 2020-08-19 | $0.02428000 | $0.02538000 | $0.02700000 | $0.02259000 |
| 2020-08-20 | $0.02538000 | $0.02904000 | $0.03008000 | $0.02506000 |
| 2020-08-21 | $0.02904000 | $0.02463000 | $0.02715000 | $0.02374000 |
| 2020-08-22 | $0.02463000 | $0.02505000 | $0.02626000 | $0.02302000 |
| 2020-08-23 | $0.02505000 | $0.02497000 | $0.02532000 | $0.02406000 |
| 2020-08-24 | $0.02497000 | $0.02613000 | $0.02677000 | $0.02491000 |
| 2020-08-25 | $0.02613000 | $0.02703000 | $0.02849000 | $0.02446000 |
| 2020-08-26 | $0.02703000 | $0.03321000 | $0.03554000 | $0.02721000 |
| 2020-08-27 | $0.03321000 | $0.02831000 | $0.03296000 | $0.02654000 |
| 2020-08-28 | $0.02831000 | $0.02774000 | $0.02968000 | $0.02742000 |
| 2020-08-29 | $0.02774000 | $0.03096000 | $0.03120000 | $0.02797000 |
| 2020-08-30 | $0.03096000 | $0.03029000 | $0.03369000 | $0.02953000 |
| 2020-08-31 | $0.03029000 | $0.03169000 | $0.03198000 | $0.02807000 |
| 2020-09-01 | $0.03169000 | $0.02992000 | $0.03566000 | $0.02910000 |
| 2020-09-02 | $0.02992000 | $0.02624000 | $0.02933000 | $0.02580000 |
| 2020-09-03 | $0.02624000 | $0.02006000 | $0.02303000 | $0.02006000 |
| 2020-09-04 | $0.02006000 | $0.02084000 | $0.02174000 | $0.01877000 |
| 2020-09-05 | $0.02084000 | $0.01611000 | $0.01860000 | $0.01522000 |
| 2020-09-06 | $0.01611000 | $0.01750000 | $0.01808000 | $0.01463000 |
| 2020-09-07 | $0.01750000 | $0.01638000 | $0.01831000 | $0.01592000 |
| 2020-09-08 | $0.01638000 | $0.01995000 | $0.02041000 | $0.01559000 |
| 2020-09-09 | $0.01995000 | $0.02080000 | $0.02259000 | $0.01899000 |
| 2020-09-10 | $0.02080000 | $0.02148000 | $0.02312000 | $0.02055000 |
| 2020-09-11 | $0.02148000 | $0.02083000 | $0.02193000 | $0.02040000 |
| 2020-09-12 | $0.02083000 | $0.02190000 | $0.02292000 | $0.02138000 |
| 2020-09-13 | $0.02190000 | $0.01948000 | $0.02150000 | $0.01910000 |
| 2020-09-14 | $0.01948000 | $0.02241000 | $0.02372000 | $0.01865000 |
| 2020-09-15 | $0.02241000 | $0.01961000 | $0.02277000 | $0.01928000 |
| 2020-09-16 | $0.01961000 | $0.01973000 | $0.02072000 | $0.01849000 |
| 2020-09-17 | $0.01973000 | $0.01935000 | $0.02116000 | $0.01867000 |
| 2020-09-18 | $0.01935000 | $0.02096000 | $0.02196000 | $0.01884000 |
| 2020-09-19 | $0.02096000 | $0.02174000 | $0.02259000 | $0.02034000 |
| 2020-09-20 | $0.02174000 | $0.02022000 | $0.02138000 | $0.01958000 |
| 2020-09-21 | $0.02022000 | $0.01818000 | $0.01903000 | $0.01697000 |
| 2020-09-22 | $0.01818000 | $0.02027000 | $0.02124000 | $0.01784000 |
| 2020-09-23 | $0.02027000 | $0.01667000 | $0.01984000 | $0.01649000 |
| 2020-09-24 | $0.01667000 | $0.01894000 | $0.02049000 | $0.01763000 |
| 2020-09-25 | $0.01894000 | $0.01916000 | $0.02080000 | $0.01790000 |
| 2020-09-26 | $0.01916000 | $0.01964000 | $0.02096000 | $0.01913000 |
| 2020-09-27 | $0.01964000 | $0.01888000 | $0.02004000 | $0.01809000 |
| 2020-09-28 | $0.01888000 | $0.01778000 | $0.01929000 | $0.01754000 |
| 2020-09-29 | $0.01778000 | $0.01729000 | $0.01848000 | $0.01703000 |
| 2020-09-30 | $0.01729000 | $0.01658000 | $0.01744000 | $0.01644000 |
| 2020-10-01 | $0.01658000 | $0.01510000 | $0.01649000 | $0.01488000 |
| 2020-10-02 | $0.01510000 | $0.01384000 | $0.01507000 | $0.01348000 |
| 2020-10-03 | $0.01384000 | $0.01375000 | $0.01456000 | $0.01350000 |
| 2020-10-04 | $0.01375000 | $0.01298000 | $0.01427000 | $0.01282000 |
| 2020-10-05 | $0.01298000 | $0.01232000 | $0.01356000 | $0.01207000 |
| 2020-10-06 | $0.01232000 | $0.01023000 | $0.01192000 | $0.01010000 |
| 2020-10-07 | $0.01023000 | $0.01006000 | $0.01080000 | $0.009577 |
| 2020-10-08 | $0.01006000 | $0.01106000 | $0.01160000 | $0.01006000 |
| 2020-10-09 | $0.01106000 | $0.01163000 | $0.01248000 | $0.01141000 |
| 2020-10-10 | $0.01163000 | $0.01143000 | $0.01208000 | $0.01127000 |
| 2020-10-11 | $0.01143000 | $0.01154000 | $0.01194000 | $0.01095000 |
| 2020-10-12 | $0.01154000 | $0.01160000 | $0.01226000 | $0.01143000 |
| 2020-10-13 | $0.01160000 | $0.01140000 | $0.01211000 | $0.01089000 |
| 2020-10-14 | $0.01140000 | $0.01054000 | $0.01157000 | $0.009347 |
| 2020-10-15 | $0.01054000 | $0.01053000 | $0.01132000 | $0.01020000 |
| 2020-10-16 | $0.01053000 | $0.009783 | $0.01027000 | $0.009637 |
| 2020-10-17 | $0.009783 | $0.01030000 | $0.01076000 | $0.009641 |
| 2020-10-18 | $0.01030000 | $0.01028000 | $0.01102000 | $0.01020000 |
| 2020-10-19 | $0.01028000 | $0.009762 | $0.01052000 | $0.009637 |
| 2020-10-20 | $0.009762 | $0.009003 | $0.01007000 | $0.008963 |
| 2020-10-21 | $0.009003 | $0.009798 | $0.01074000 | $0.009176 |
| 2020-10-22 | $0.009798 | $0.01014000 | $0.01125000 | $0.009828 |
| 2020-10-23 | $0.01014000 | $0.01011000 | $0.01141000 | $0.01002000 |
| 2020-10-24 | $0.01011000 | $0.01007000 | $0.01036000 | $0.00990000 |
| 2020-10-25 | $0.01007000 | $0.009873 | $0.01068000 | $0.009593 |
| 2020-10-26 | $0.009873 | $0.009234 | $0.01019000 | $0.009207 |
| 2020-10-27 | $0.009234 | $0.008999 | $0.01028000 | $0.008902 |
| 2020-10-28 | $0.008999 | $0.008821 | $0.009641 | $0.008565 |
| 2020-10-29 | $0.008821 | $0.008565 | $0.008987 | $0.008526 |
| 2020-10-30 | $0.008565 | $0.008578 | $0.009339 | $0.008038 |
| 2020-10-31 | $0.008578 | $0.008760 | $0.009510 | $0.008470 |
| 2020-11-01 | $0.008760 | $0.008766 | $0.009306 | $0.008624 |
| 2020-11-02 | $0.008766 | $0.008497 | $0.009701 | $0.008274 |
| 2020-11-03 | $0.008497 | $0.007973 | $0.008901 | $0.007767 |
| 2020-11-04 | $0.007973 | $0.008005 | $0.008871 | $0.007518 |
| 2020-11-05 | $0.008005 | $0.008396 | $0.008946 | $0.007792 |
| 2020-11-06 | $0.008396 | $0.01020000 | $0.01113000 | $0.008930 |
| 2020-11-07 | $0.01020000 | $0.009688 | $0.01150000 | $0.009165 |
| 2020-11-08 | $0.009688 | $0.01165000 | $0.01330000 | $0.01011000 |
| 2020-11-09 | $0.01165000 | $0.01364000 | $0.01396000 | $0.01078000 |
| 2020-11-10 | $0.01364000 | $0.01264000 | $0.01410000 | $0.01173000 |
| 2020-11-11 | $0.01264000 | $0.01155000 | $0.01325000 | $0.01132000 |
| 2020-11-12 | $0.01155000 | $0.01094000 | $0.01209000 | $0.01093000 |
| 2020-11-13 | $0.01094000 | $0.01174000 | $0.01231000 | $0.01127000 |
| 2020-11-14 | $0.01174000 | $0.01130000 | $0.01182000 | $0.01097000 |
| 2020-11-15 | $0.01130000 | $0.01088000 | $0.01163000 | $0.01069000 |
| 2020-11-16 | $0.01088000 | $0.01120000 | $0.01186000 | $0.01099000 |
| 2020-11-17 | $0.01120000 | $0.01104000 | $0.01220000 | $0.01091000 |
| 2020-11-18 | $0.01104000 | $0.01093000 | $0.01204000 | $0.01027000 |
| 2020-11-19 | $0.01093000 | $0.01066000 | $0.01088000 | $0.01012000 |
| 2020-11-20 | $0.01066000 | $0.01165000 | $0.01231000 | $0.01099000 |
| 2020-11-21 | $0.01165000 | $0.01271000 | $0.01398000 | $0.01245000 |
| 2020-11-22 | $0.01271000 | $0.01223000 | $0.01424000 | $0.01188000 |
| 2020-11-23 | $0.01223000 | $0.01290000 | $0.01479000 | $0.01229000 |
| 2020-11-24 | $0.01290000 | $0.01333000 | $0.01501000 | $0.01256000 |
| 2020-11-25 | $0.01333000 | $0.01393000 | $0.01467000 | $0.01217000 |
| 2020-11-26 | $0.01393000 | $0.01143000 | $0.01333000 | $0.01108000 |
| 2020-11-27 | $0.01143000 | $0.01136000 | $0.01275000 | $0.01100000 |
| 2020-11-28 | $0.01136000 | $0.01171000 | $0.01290000 | $0.01150000 |
| 2020-11-29 | $0.01171000 | $0.01169000 | $0.01344000 | $0.01169000 |
| 2020-11-30 | $0.01169000 | $0.01177000 | $0.01405000 | $0.01150000 |
| 2020-12-01 | $0.01177000 | $0.01174000 | $0.01323000 | $0.01106000 |
| 2020-12-02 | $0.01174000 | $0.01250000 | $0.01396000 | $0.01179000 |
| 2020-12-03 | $0.01250000 | $0.01241000 | $0.01350000 | $0.01131000 |
| 2020-12-04 | $0.01241000 | $0.01260000 | $0.01264000 | $0.01130000 |
| 2020-12-05 | $0.01260000 | $0.01437000 | $0.01469000 | $0.01293000 |
| 2020-12-06 | $0.01437000 | $0.01357000 | $0.01535000 | $0.01343000 |
| 2020-12-07 | $0.01357000 | $0.01362000 | $0.01451000 | $0.01313000 |
| 2020-12-08 | $0.01362000 | $0.01185000 | $0.01312000 | $0.01135000 |
| 2020-12-09 | $0.01185000 | $0.01219000 | $0.01323000 | $0.01178000 |
| 2020-12-10 | $0.01219000 | $0.01154000 | $0.01222000 | $0.01126000 |
| 2020-12-11 | $0.01154000 | $0.01102000 | $0.01172000 | $0.01050000 |
| 2020-12-12 | $0.01102000 | $0.01214000 | $0.01250000 | $0.01135000 |
| 2020-12-13 | $0.01214000 | $0.01246000 | $0.01281000 | $0.01209000 |
| 2020-12-14 | $0.01246000 | $0.01272000 | $0.01359000 | $0.01228000 |
| 2020-12-15 | $0.01272000 | $0.01227000 | $0.01352000 | $0.01225000 |
| 2020-12-16 | $0.01227000 | $0.01254000 | $0.01391000 | $0.01230000 |
| 2020-12-17 | $0.01254000 | $0.01216000 | $0.01354000 | $0.01194000 |
| 2020-12-18 | $0.01216000 | $0.01363000 | $0.01521000 | $0.01229000 |
| 2020-12-19 | $0.01363000 | $0.01313000 | $0.01460000 | $0.01281000 |
| 2020-12-20 | $0.01313000 | $0.01514000 | $0.02738000 | $0.01273000 |
| 2020-12-21 | $0.01514000 | $0.01396000 | $0.01540000 | $0.01295000 |
| 2020-12-22 | $0.01396000 | $0.01471000 | $0.01724000 | $0.01359000 |
| 2020-12-23 | $0.01471000 | $0.01332000 | $0.01621000 | $0.01295000 |
| 2020-12-24 | $0.01332000 | $0.01356000 | $0.01446000 | $0.01266000 |
| 2020-12-25 | $0.01356000 | $0.01394000 | $0.01455000 | $0.01326000 |
| 2020-12-26 | $0.01394000 | $0.01462000 | $0.01542000 | $0.01383000 |
| 2020-12-27 | $0.01462000 | $0.01704000 | $0.02077000 | $0.01565000 |
| 2020-12-28 | $0.01704000 | $0.01764000 | $0.01858000 | $0.01624000 |
| 2020-12-29 | $0.01764000 | $0.01813000 | $0.01963000 | $0.01620000 |
| 2020-12-30 | $0.01813000 | $0.02020000 | $0.02459000 | $0.01805000 |
| 2020-12-31 | $0.02020000 | $0.01743000 | $0.02438000 | $0.01728000 |
| 2021-01-01 | $0.01743000 | $0.01687000 | $0.02152000 | $0.01687000 |
| 2021-01-02 | $0.01687000 | $0.01668000 | $0.01926000 | $0.01600000 |
| 2021-01-03 | $0.01668000 | $0.01747000 | $0.02245000 | $0.01695000 |
| 2021-01-04 | $0.01747000 | $0.01689000 | $0.02029000 | $0.01534000 |
| 2021-01-05 | $0.01689000 | $0.01602000 | $0.02002000 | $0.01572000 |
| 2021-01-06 | $0.01602000 | $0.01556000 | $0.02028000 | $0.01539000 |
| 2021-01-07 | $0.01556000 | $0.01714000 | $0.01880000 | $0.01513000 |
| 2021-01-08 | $0.01714000 | $0.01745000 | $0.02289000 | $0.01650000 |
| 2021-01-09 | $0.01745000 | $0.01824000 | $0.02052000 | $0.01803000 |
| 2021-01-10 | $0.01824000 | $0.02185000 | $0.02240000 | $0.01651000 |
| 2021-01-11 | $0.02185000 | $0.01844000 | $0.02227000 | $0.01704000 |
| 2021-01-12 | $0.01844000 | $0.01824000 | $0.01877000 | $0.01661000 |
| 2021-01-13 | $0.01824000 | $0.02016000 | $0.02246000 | $0.01938000 |
| 2021-01-14 | $0.02016000 | $0.02154000 | $0.02325000 | $0.02022000 |
| 2021-01-15 | $0.02154000 | $0.02212000 | $0.02302000 | $0.01880000 |
| 2021-01-16 | $0.02212000 | $0.02236000 | $0.02432000 | $0.02154000 |
| 2021-01-17 | $0.02236000 | $0.02311000 | $0.02472000 | $0.02085000 |
| 2021-01-18 | $0.02311000 | $0.02562000 | $0.02928000 | $0.02339000 |
| 2021-01-19 | $0.02562000 | $0.02358000 | $0.02823000 | $0.02216000 |
| 2021-01-20 | $0.02358000 | $0.02437000 | $0.02670000 | $0.02236000 |
| 2021-01-21 | $0.02437000 | $0.02330000 | $0.02602000 | $0.01912000 |
| 2021-01-22 | $0.02330000 | $0.02268000 | $0.02767000 | $0.02104000 |
| 2021-01-23 | $0.02268000 | $0.02321000 | $0.02388000 | $0.02158000 |
| 2021-01-24 | $0.02321000 | $0.02498000 | $0.02706000 | $0.02416000 |
| 2021-01-25 | $0.02498000 | $0.02208000 | $0.02365000 | $0.02112000 |
| 2021-01-26 | $0.02208000 | $0.02237000 | $0.02378000 | $0.02166000 |
| 2021-01-27 | $0.02237000 | $0.01885000 | $0.02232000 | $0.01796000 |
| 2021-01-28 | $0.01885000 | $0.02061000 | $0.02196000 | $0.01915000 |
| 2021-01-29 | $0.02061000 | $0.02077000 | $0.02253000 | $0.01958000 |
| 2021-01-30 | $0.02077000 | $0.01982000 | $0.02310000 | $0.01926000 |
| 2021-01-31 | $0.01982000 | $0.02145000 | $0.02267000 | $0.01867000 |
| 2021-02-01 | $0.02145000 | $0.02148000 | $0.02482000 | $0.02027000 |
| 2021-02-02 | $0.02148000 | $0.02327000 | $0.02386000 | $0.02192000 |
| 2021-02-03 | $0.02327000 | $0.02386000 | $0.02638000 | $0.02386000 |
| 2021-02-04 | $0.02386000 | $0.02644000 | $0.02677000 | $0.02227000 |
| 2021-02-05 | $0.02644000 | $0.02534000 | $0.02916000 | $0.02457000 |
| 2021-02-06 | $0.02534000 | $0.02614000 | $0.02687000 | $0.02436000 |
| 2021-02-07 | $0.02614000 | $0.02320000 | $0.02600000 | $0.02278000 |
| 2021-02-08 | $0.02320000 | $0.02473000 | $0.02678000 | $0.02368000 |
| 2021-02-09 | $0.02473000 | $0.02522000 | $0.02621000 | $0.02307000 |
| 2021-02-10 | $0.02522000 | $0.02597000 | $0.02611000 | $0.02334000 |
| 2021-02-11 | $0.02597000 | $0.03061000 | $0.03157000 | $0.02623000 |
| 2021-02-12 | $0.03061000 | $0.03097000 | $0.03221000 | $0.02967000 |
| 2021-02-13 | $0.03097000 | $0.03666000 | $0.03797000 | $0.02992000 |
| 2021-02-14 | $0.03666000 | $0.03429000 | $0.03819000 | $0.03235000 |
| 2021-02-15 | $0.03429000 | $0.03203000 | $0.03484000 | $0.03027000 |
| 2021-02-16 | $0.03203000 | $0.03828000 | $0.04906000 | $0.03157000 |
| 2021-02-17 | $0.03828000 | $0.03919000 | $0.04187000 | $0.03671000 |
| 2021-02-18 | $0.03919000 | $0.04387000 | $0.04832000 | $0.04019000 |
| 2021-02-19 | $0.04387000 | $0.04005000 | $0.04561000 | $0.03931000 |
| 2021-02-20 | $0.04005000 | $0.03763000 | $0.04139000 | $0.03715000 |
| 2021-02-21 | $0.03763000 | $0.03795000 | $0.03983000 | $0.03721000 |
| 2021-02-22 | $0.03795000 | $0.03528000 | $0.03666000 | $0.03250000 |
| 2021-02-23 | $0.03528000 | $0.02809000 | $0.03167000 | $0.02685000 |
| 2021-02-24 | $0.02809000 | $0.03221000 | $0.03561000 | $0.02865000 |
| 2021-02-25 | $0.03221000 | $0.02998000 | $0.03306000 | $0.02838000 |
| 2021-02-26 | $0.02998000 | $0.02907000 | $0.03043000 | $0.02630000 |
| 2021-02-27 | $0.02907000 | $0.03237000 | $0.03845000 | $0.02934000 |
| 2021-02-28 | $0.03237000 | $0.02952000 | $0.03481000 | $0.02827000 |
| 2021-03-01 | $0.02952000 | $0.03383000 | $0.03713000 | $0.03149000 |
| 2021-03-02 | $0.03383000 | $0.03227000 | $0.03466000 | $0.03086000 |
| 2021-03-03 | $0.03227000 | $0.03609000 | $0.03674000 | $0.03327000 |
| 2021-03-04 | $0.03609000 | $0.04217000 | $0.04364000 | $0.03489000 |
| 2021-03-05 | $0.04217000 | $0.04560000 | $0.0607 | $0.03742000 |
| 2021-03-06 | $0.04560000 | $0.04286000 | $0.0568 | $0.04286000 |
| 2021-03-07 | $0.04286000 | $0.0574 | $0.0628 | $0.04304000 |
| 2021-03-08 | $0.0574 | $0.0683 | $0.0734 | $0.0592 |
| 2021-03-09 | $0.0683 | $0.0925 | $0.13080000 | $0.0693 |
| 2021-03-10 | $0.0925 | $0.0839 | $0.11360000 | $0.0814 |
| 2021-03-11 | $0.0839 | $0.0934 | $0.10540000 | $0.0808 |
| 2021-03-12 | $0.0934 | $0.0874 | $0.0989 | $0.0806 |
| 2021-03-13 | $0.0874 | $0.0895 | $0.10680000 | $0.0876 |
| 2021-03-14 | $0.0895 | $0.0892 | $0.0980 | $0.0811 |
| 2021-03-15 | $0.0892 | $0.09902000 | $0.10960000 | $0.0844 |
| 2021-03-16 | $0.09902000 | $0.0934 | $0.10100000 | $0.0917 |
| 2021-03-17 | $0.0934 | $0.0860 | $0.0950 | $0.0845 |
| 2021-03-18 | $0.0860 | $0.0808 | $0.0888 | $0.0793 |
| 2021-03-19 | $0.0808 | $0.0838 | $0.0941 | $0.0774 |
| 2021-03-20 | $0.0838 | $0.0805 | $0.0855 | $0.0789 |
| 2021-03-21 | $0.0805 | $0.0791 | $0.0815 | $0.0756 |
| 2021-03-22 | $0.0791 | $0.0766 | $0.0810 | $0.0734 |
| 2021-03-23 | $0.0766 | $0.0800 | $0.0800 | $0.0693 |
| 2021-03-24 | $0.0800 | $0.0707 | $0.0761 | $0.0672 |
| 2021-03-25 | $0.0707 | $0.0609 | $0.0709 | $0.0601 |
| 2021-03-26 | $0.0609 | $0.0852 | $0.0909 | $0.0637 |
| 2021-03-27 | $0.0852 | $0.0836 | $0.0977 | $0.0820 |
| 2021-03-28 | $0.0836 | $0.0857 | $0.0895 | $0.0798 |
| 2021-03-29 | $0.0857 | $0.10350000 | $0.10440000 | $0.0913 |
| 2021-03-30 | $0.10350000 | $0.12470000 | $0.12530000 | $0.10080000 |
| 2021-03-31 | $0.12470000 | $0.12500000 | $0.15700000 | $0.11960000 |
| 2021-04-01 | $0.12500000 | $0.11120000 | $0.12840000 | $0.10790000 |
| 2021-04-02 | $0.11120000 | $0.10390000 | $0.12460000 | $0.10200000 |
| 2021-04-03 | $0.10390000 | $0.12860000 | $0.14640000 | $0.0974 |
| 2021-04-04 | $0.12860000 | $0.12520000 | $0.14960000 | $0.12270000 |
| 2021-04-05 | $0.12520000 | $0.12430000 | $0.13810000 | $0.12120000 |
| 2021-04-06 | $0.12430000 | $0.11620000 | $0.13040000 | $0.11350000 |
| 2021-04-07 | $0.11620000 | $0.11690000 | $0.12030000 | $0.10390000 |
| 2021-04-08 | $0.11690000 | $0.13480000 | $0.14220000 | $0.12280000 |
| 2021-04-09 | $0.13480000 | $0.13100000 | $0.13780000 | $0.12730000 |
| 2021-04-10 | $0.13100000 | $0.12960000 | $0.13860000 | $0.12250000 |
| 2021-04-11 | $0.12960000 | $0.12470000 | $0.13170000 | $0.12410000 |
| 2021-04-12 | $0.12470000 | $0.11780000 | $0.12910000 | $0.11530000 |
| 2021-04-13 | $0.11780000 | $0.11350000 | $0.13000000 | $0.11030000 |
| 2021-04-14 | $0.11350000 | $0.11620000 | $0.12200000 | $0.11170000 |
| 2021-04-15 | $0.11620000 | $0.12550000 | $0.13390000 | $0.11810000 |
| 2021-04-16 | $0.12550000 | $0.11390000 | $0.12280000 | $0.11270000 |
| 2021-04-17 | $0.11390000 | $0.11680000 | $0.12250000 | $0.10660000 |
| 2021-04-18 | $0.11680000 | $0.10360000 | $0.11420000 | $0.10170000 |
| 2021-04-19 | $0.10360000 | $0.0933 | $0.10500000 | $0.0933 |
| 2021-04-20 | $0.0933 | $0.0933 | $0.10180000 | $0.0902 |
| 2021-04-21 | $0.0933 | $0.0897 | $0.10070000 | $0.0882 |
| 2021-04-22 | $0.0897 | $0.0843 | $0.0933 | $0.0823 |
| 2021-04-23 | $0.0843 | $0.0873 | $0.0910 | $0.0767 |
| 2021-04-24 | $0.0873 | $0.0777 | $0.0840 | $0.0762 |
| 2021-04-25 | $0.0777 | $0.0770 | $0.0878 | $0.0752 |
| 2021-04-26 | $0.0770 | $0.10900000 | $0.12020000 | $0.0819 |
| 2021-04-27 | $0.10900000 | $0.11300000 | $0.12110000 | $0.10740000 |
| 2021-04-28 | $0.11300000 | $0.10510000 | $0.11650000 | $0.10510000 |
| 2021-04-29 | $0.10510000 | $0.10500000 | $0.10810000 | $0.10310000 |
| 2021-04-30 | $0.10500000 | $0.11190000 | $0.11630000 | $0.10440000 |
| 2021-05-01 | $0.11190000 | $0.10930000 | $0.12100000 | $0.10830000 |
| 2021-05-02 | $0.10930000 | $0.11380000 | $0.11910000 | $0.10640000 |
| 2021-05-03 | $0.11380000 | $0.11960000 | $0.14070000 | $0.11940000 |
| 2021-05-04 | $0.11960000 | $0.10850000 | $0.11650000 | $0.10610000 |
| 2021-05-05 | $0.10850000 | $0.11810000 | $0.12590000 | $0.11630000 |
| 2021-05-06 | $0.11810000 | $0.11900000 | $0.12320000 | $0.11590000 |
| 2021-05-07 | $0.11900000 | $0.11580000 | $0.12110000 | $0.11520000 |
| 2021-05-08 | $0.11580000 | $0.11490000 | $0.13130000 | $0.11270000 |
| 2021-05-09 | $0.11490000 | $0.11830000 | $0.12060000 | $0.0790 |
| 2021-05-10 | $0.11830000 | $0.10320000 | $0.12530000 | $0.10090000 |
| 2021-05-11 | $0.10320000 | $0.10850000 | $0.11310000 | $0.10600000 |
| 2021-05-12 | $0.10850000 | $0.0876 | $0.10280000 | $0.0876 |
| 2021-05-13 | $0.0876 | $0.0913 | $0.0935 | $0.0853 |
| 2021-05-14 | $0.0913 | $0.0971 | $0.10050000 | $0.0930 |
| 2021-05-15 | $0.0971 | $0.0916 | $0.0979 | $0.0851 |
| 2021-05-16 | $0.0916 | $0.0921 | $0.0954 | $0.0881 |
| 2021-05-17 | $0.0921 | $0.0850 | $0.0889 | $0.0834 |
| 2021-05-18 | $0.0850 | $0.0870 | $0.0914 | $0.0853 |
| 2021-05-19 | $0.0870 | $0.0571 | $0.0660 | $0.0551 |
| 2021-05-20 | $0.0571 | $0.0607 | $0.0649 | $0.0583 |
| 2021-05-21 | $0.0607 | $0.0528 | $0.0554 | $0.04994000 |
| 2021-05-22 | $0.0528 | $0.04941000 | $0.0529 | $0.04592000 |
| 2021-05-23 | $0.04941000 | $0.03761000 | $0.04867000 | $0.03402000 |
| 2021-05-24 | $0.03761000 | $0.04259000 | $0.0532 | $0.04259000 |
| 2021-05-25 | $0.04259000 | $0.0621 | $0.0873 | $0.04354000 |
| 2021-05-26 | $0.0621 | $0.0678 | $0.0825 | $0.0662 |
| 2021-05-27 | $0.0678 | $0.0639 | $0.0692 | $0.0606 |
| 2021-05-28 | $0.0639 | $0.0576 | $0.0603 | $0.0545 |
| 2021-05-29 | $0.0576 | $0.0585 | $0.0623 | $0.0524 |
| 2021-05-30 | $0.0585 | $0.0607 | $0.0646 | $0.0573 |
| 2021-05-31 | $0.0607 | $0.0638 | $0.0701 | $0.0633 |
| 2021-06-01 | $0.0638 | $0.0611 | $0.0668 | $0.0611 |
| 2021-06-02 | $0.0624 | $0.0631 | $0.0636 | $0.0607 |
| 2021-06-04 | $0.0692 | $0.0617 | $0.0659 | $0.0610 |
| 2021-06-05 | $0.0617 | $0.0609 | $0.0637 | $0.0595 |
| 2021-06-06 | $0.0610 | $0.0880 | $0.0933 | $0.0621 |
| 2021-06-07 | $0.0880 | $0.0748 | $0.0951 | $0.0736 |
| 2021-06-08 | $0.0748 | $0.0714 | $0.0970 | $0.0705 |
| 2021-06-09 | $0.0714 | $0.0819 | $0.0914 | $0.0709 |
| 2021-06-10 | $0.0819 | $0.0970 | $0.10070000 | $0.0768 |
| 2021-06-11 | $0.0970 | $0.0775 | $0.0949 | $0.0762 |
| 2021-06-12 | $0.0775 | $0.0876 | $0.0915 | $0.0737 |
| 2021-06-13 | $0.0876 | $0.0907 | $0.0942 | $0.0846 |
| 2021-06-14 | $0.0907 | $0.0917 | $0.0951 | $0.0857 |
| 2021-06-15 | $0.0917 | $0.10370000 | $0.11020000 | $0.0875 |
| 2021-06-16 | $0.10370000 | $0.10290000 | $0.11460000 | $0.0932 |
| 2021-06-17 | $0.10290000 | $0.0987 | $0.10710000 | $0.0976 |
| 2021-06-18 | $0.0987 | $0.10190000 | $0.10760000 | $0.0890 |
| 2021-06-19 | $0.10190000 | $0.0937 | $0.10380000 | $0.0930 |
| 2021-06-20 | $0.0937 | $0.10020000 | $0.10800000 | $0.0929 |
| 2021-06-21 | $0.10030000 | $0.0663 | $0.0897 | $0.0647 |
| 2021-06-22 | $0.0663 | $0.0618 | $0.0700 | $0.0519 |
| 2021-06-23 | $0.0618 | $0.0684 | $0.0754 | $0.0633 |
| 2021-06-24 | $0.0684 | $0.0705 | $0.0738 | $0.0654 |
| 2021-06-25 | $0.0705 | $0.0623 | $0.0669 | $0.0611 |
| 2021-06-26 | $0.0623 | $0.0617 | $0.0638 | $0.0612 |
| 2021-06-27 | $0.0617 | $0.0635 | $0.0696 | $0.0629 |
| 2021-06-28 | $0.0635 | $0.0658 | $0.0705 | $0.0628 |
| 2021-06-29 | $0.0658 | $0.0758 | $0.0827 | $0.0652 |
| 2021-06-30 | $0.0758 | $0.0833 | $0.10050000 | $0.0753 |
| 2021-07-01 | $0.0833 | $0.0887 | $0.0971 | $0.0767 |
| 2021-07-02 | $0.0892 | $0.0896 | $0.0896 | $0.0891 |
| 2021-07-03 | $0.0861 | $0.0860 | $0.10040000 | $0.0836 |
| 2021-07-04 | $0.0860 | $0.0975 | $0.10700000 | $0.0864 |
| 2021-07-05 | $0.0975 | $0.0924 | $0.10020000 | $0.0892 |
| 2021-07-06 | $0.0924 | $0.0905 | $0.09915000 | $0.0882 |
| 2021-07-07 | $0.0905 | $0.0869 | $0.0916 | $0.0838 |
| 2021-07-08 | $0.0869 | $0.0852 | $0.0877 | $0.0764 |
| 2021-07-09 | $0.0852 | $0.0809 | $0.0907 | $0.0779 |
| 2021-07-10 | $0.0809 | $0.0799 | $0.0826 | $0.0763 |
| 2021-07-11 | $0.0799 | $0.0817 | $0.0841 | $0.0778 |
| 2021-07-12 | $0.0817 | $0.0791 | $0.0852 | $0.0747 |
| 2021-07-13 | $0.0791 | $0.0791 | $0.0803 | $0.0706 |
| 2021-07-14 | $0.0791 | $0.0718 | $0.0813 | $0.0699 |
| 2021-07-15 | $0.0718 | $0.0697 | $0.0802 | $0.0664 |
| 2021-07-16 | $0.0697 | $0.0644 | $0.0786 | $0.0633 |
| 2021-07-17 | $0.0644 | $0.0651 | $0.0794 | $0.0622 |
| 2021-07-18 | $0.0651 | $0.0707 | $0.0792 | $0.0640 |
| 2021-07-19 | $0.0707 | $0.0691 | $0.0731 | $0.0671 |
| 2021-07-20 | $0.0691 | $0.0640 | $0.0703 | $0.0634 |
| 2021-07-21 | $0.0640 | $0.0693 | $0.0722 | $0.0680 |
| 2021-07-22 | $0.0693 | $0.0654 | $0.0703 | $0.0654 |
| 2021-07-23 | $0.0654 | $0.0678 | $0.0724 | $0.0678 |
| 2021-07-24 | $0.0678 | $0.0665 | $0.0704 | $0.0665 |
| 2021-07-25 | $0.0665 | $0.0682 | $0.0686 | $0.0658 |
| 2021-07-26 | $0.0682 | $0.0679 | $0.0710 | $0.0653 |
| 2021-07-27 | $0.0679 | $0.0694 | $0.0711 | $0.0660 |
| 2021-07-28 | $0.0694 | $0.0675 | $0.0707 | $0.0660 |
| 2021-07-29 | $0.0675 | $0.0666 | $0.0711 | $0.0666 |
| 2021-07-30 | $0.0666 | $0.0663 | $0.0700 | $0.0659 |
| 2021-07-31 | $0.0663 | $0.0664 | $0.0692 | $0.0659 |
| 2021-08-01 | $0.0664 | $0.0679 | $0.0709 | $0.0665 |
| 2021-08-02 | $0.0675 | $0.0669 | $0.0701 | $0.0652 |
| 2021-08-03 | $0.0669 | $0.0661 | $0.0678 | $0.0639 |
| 2021-08-04 | $0.0661 | $0.0661 | $0.0746 | $0.0661 |
| 2021-08-05 | $0.0661 | $0.0716 | $0.0804 | $0.0686 |
| 2021-08-06 | $0.0716 | $0.0769 | $0.0842 | $0.0732 |
| 2021-08-07 | $0.0769 | $0.0784 | $0.0856 | $0.0755 |
| 2021-08-08 | $0.0784 | $0.0741 | $0.0756 | $0.0720 |
| 2021-08-09 | $0.0741 | $0.0749 | $0.0791 | $0.0746 |
| 2021-08-10 | $0.0749 | $0.0744 | $0.0757 | $0.0736 |
| 2021-08-11 | $0.0744 | $0.0851 | $0.0891 | $0.0741 |
| 2021-08-12 | $0.0880 | $0.0835 | $0.0848 | $0.0793 |
| 2021-08-13 | $0.0835 | $0.0851 | $0.0929 | $0.0844 |
| 2021-08-14 | $0.0850 | $0.0856 | $0.0921 | $0.0836 |
| 2021-08-15 | $0.0856 | $0.0865 | $0.0938 | $0.0844 |
| 2021-08-16 | $0.0865 | $0.0880 | $0.0938 | $0.0817 |
| 2021-08-17 | $0.0880 | $0.0822 | $0.0869 | $0.0814 |
| 2021-08-18 | $0.0822 | $0.0816 | $0.0857 | $0.0809 |
| 2021-08-19 | $0.0816 | $0.10660000 | $0.12200000 | $0.0857 |
| 2021-08-20 | $0.10660000 | $0.10300000 | $0.11300000 | $0.10090000 |
| 2021-08-21 | $0.10310000 | $0.10010000 | $0.11210000 | $0.0970 |
| 2021-08-22 | $0.10010000 | $0.09997000 | $0.10710000 | $0.09955000 |
| 2021-08-23 | $0.09997000 | $0.10760000 | $0.11450000 | $0.10010000 |
| 2021-08-24 | $0.10760000 | $0.0989 | $0.11420000 | $0.0989 |
| 2021-08-25 | $0.0989 | $0.10150000 | $0.11260000 | $0.09900000 |
| 2021-08-26 | $0.10150000 | $0.0934 | $0.0982 | $0.0915 |
| 2021-08-27 | $0.0934 | $0.0978 | $0.10050000 | $0.0939 |
| 2021-08-28 | $0.0978 | $0.09906000 | $0.10280000 | $0.0956 |
| 2021-08-29 | $0.09919000 | $0.10430000 | $0.11550000 | $0.0970 |
| 2021-08-30 | $0.10430000 | $0.0981 | $0.10590000 | $0.0981 |
| 2021-08-31 | $0.0980 | $0.10070000 | $0.10790000 | $0.09991000 |
| 2021-09-01 | $0.10050000 | $0.10610000 | $0.11680000 | $0.10590000 |
| 2021-09-02 | $0.10610000 | $0.11450000 | $0.12110000 | $0.10420000 |
| 2021-09-03 | $0.11450000 | $0.11120000 | $0.12200000 | $0.11040000 |
| 2021-09-04 | $0.11120000 | $0.10950000 | $0.11260000 | $0.10630000 |
| 2021-09-05 | $0.10950000 | $0.11090000 | $0.11390000 | $0.10800000 |
| 2021-09-06 | $0.11090000 | $0.11030000 | $0.11530000 | $0.10650000 |
| 2021-09-07 | $0.11030000 | $0.0902 | $0.10500000 | $0.0898 |
| 2021-09-08 | $0.0902 | $0.0895 | $0.0986 | $0.0887 |
| 2021-09-09 | $0.0895 | $0.0929 | $0.10710000 | $0.0872 |
| 2021-09-10 | $0.0929 | $0.0989 | $0.11360000 | $0.0866 |
| 2021-09-11 | $0.0989 | $0.0977 | $0.10680000 | $0.0951 |
| 2021-09-12 | $0.0977 | $0.10320000 | $0.11100000 | $0.0964 |
| 2021-09-13 | $0.10320000 | $0.10170000 | $0.10900000 | $0.0970 |
| 2021-09-14 | $0.10170000 | $0.10020000 | $0.11130000 | $0.09995000 |
| 2021-09-15 | $0.10020000 | $0.10320000 | $0.11670000 | $0.10320000 |
| 2021-09-16 | $0.10320000 | $0.10120000 | $0.11140000 | $0.09923000 |
| 2021-09-17 | $0.10120000 | $0.10140000 | $0.10620000 | $0.0954 |
| 2021-09-18 | $0.10140000 | $0.10140000 | $0.10880000 | $0.0955 |
| 2021-09-19 | $0.10140000 | $0.10200000 | $0.11340000 | $0.0948 |
| 2021-09-20 | $0.10200000 | $0.0850 | $0.0945 | $0.0828 |
| 2021-09-21 | $0.0850 | $0.0775 | $0.0810 | $0.0754 |
| 2021-09-22 | $0.0775 | $0.0858 | $0.0906 | $0.0825 |
| 2021-09-23 | $0.0858 | $0.0874 | $0.0934 | $0.0872 |
| 2021-09-24 | $0.0874 | $0.0793 | $0.0856 | $0.0782 |
| 2021-09-25 | $0.0793 | $0.0872 | $0.0907 | $0.0780 |
| 2021-09-26 | $0.0872 | $0.0807 | $0.0940 | $0.0805 |
| 2021-09-27 | $0.0807 | $0.0785 | $0.0796 | $0.0757 |
| 2021-09-28 | $0.0789 | $0.0790 | $0.0790 | $0.0788 |
| 2022-05-21 | $0.01951000 | $0.02192000 | $0.02192000 | $0.01967000 |
| 2022-05-22 | $0.02192000 | $0.02129000 | $0.02268000 | $0.02129000 |
| 2022-05-23 | $0.02058000 | $0.02123000 | $0.02268000 | $0.01948000 |
| 2022-05-24 | $0.02113000 | $0.02406000 | $0.02406000 | $0.02121000 |
| 2022-05-25 | $0.02405000 | $0.02139000 | $0.02360000 | $0.02139000 |
| 2022-05-26 | $0.02184000 | $0.02306000 | $0.02335000 | $0.02160000 |
| 2022-05-27 | $0.02228000 | $0.02035000 | $0.02308000 | $0.01925000 |
| 2022-05-28 | $0.01973000 | $0.02002000 | $0.02031000 | $0.01944000 |
| 2022-05-29 | $0.02002000 | $0.02179000 | $0.02209000 | $0.02003000 |
| 2022-05-30 | $0.02179000 | $0.02315000 | $0.02410000 | $0.02284000 |
| 2022-05-31 | $0.02429000 | $0.02265000 | $0.02360000 | $0.02265000 |
| 2022-06-01 | $0.02257000 | $0.02085000 | $0.02234000 | $0.01996000 |
| 2022-06-02 | $0.02085000 | $0.02131000 | $0.02161000 | $0.02070000 |
| 2022-06-03 | $0.02131000 | $0.02048000 | $0.02107000 | $0.02018000 |
| 2022-06-04 | $0.02048000 | $0.02089000 | $0.02149000 | $0.02029000 |
| 2022-06-05 | $0.02089000 | $0.02242000 | $0.02362000 | $0.02093000 |
| 2022-06-06 | $0.02242000 | $0.02257000 | $0.02477000 | $0.02226000 |
| 2022-06-07 | $0.02257000 | $0.02333000 | $0.02427000 | $0.02240000 |
| 2022-06-08 | $0.02333000 | $0.02385000 | $0.02415000 | $0.02264000 |
| 2022-06-09 | $0.02385000 | $0.02316000 | $0.02437000 | $0.02316000 |
| 2022-06-10 | $0.02316000 | $0.02267000 | $0.02325000 | $0.02209000 |
| 2022-06-11 | $0.02267000 | $0.02158000 | $0.02243000 | $0.02129000 |
| 2022-06-12 | $0.02158000 | $0.01914000 | $0.02047000 | $0.01861000 |
| 2022-06-13 | $0.01914000 | $0.01663000 | $0.01685000 | $0.01551000 |
| 2022-06-14 | $0.01663000 | $0.01769000 | $0.01792000 | $0.01637000 |
| 2022-06-15 | $0.01769000 | $0.01805000 | $0.01850000 | $0.01760000 |
| 2022-06-16 | $0.01805000 | $0.01630000 | $0.01691000 | $0.01569000 |
| 2022-06-17 | $0.01630000 | $0.01553000 | $0.01655000 | $0.01430000 |
| 2022-06-18 | $0.01553000 | $0.01327000 | $0.01441000 | $0.01270000 |
| 2022-06-19 | $0.01327000 | $0.01459000 | $0.01500000 | $0.01439000 |
| 2022-06-20 | $0.01459000 | $0.01500000 | $0.01541000 | $0.01459000 |
| 2022-06-21 | $0.01500000 | $0.01573000 | $0.01615000 | $0.01511000 |
| 2022-06-22 | $0.01573000 | $0.01477000 | $0.01557000 | $0.01457000 |
| 2022-06-23 | $0.01477000 | $0.01646000 | $0.01730000 | $0.01561000 |
| 2022-06-24 | $0.01646000 | $0.01719000 | $0.01740000 | $0.01655000 |
| 2022-06-25 | $0.01719000 | $0.01782000 | $0.01804000 | $0.01675000 |
| 2022-06-26 | $0.01782000 | $0.01662000 | $0.01788000 | $0.01662000 |
| 2022-06-27 | $0.01662000 | $0.01657000 | $0.01678000 | $0.01637000 |
| 2022-06-28 | $0.01657000 | $0.01580000 | $0.01640000 | $0.01580000 |
| 2022-06-29 | $0.01580000 | $0.01668000 | $0.01748000 | $0.01527000 |
| 2022-06-30 | $0.01668000 | $0.01632000 | $0.01692000 | $0.01593000 |
| 2022-07-01 | $0.01632000 | $0.01617000 | $0.01655000 | $0.01540000 |
| 2022-07-02 | $0.01617000 | $0.01673000 | $0.01730000 | $0.01577000 |
| 2022-07-03 | $0.01673000 | $0.01679000 | $0.01736000 | $0.01640000 |
| 2022-07-04 | $0.01679000 | $0.01718000 | $0.01759000 | $0.01698000 |
| 2022-07-05 | $0.01718000 | $0.01633000 | $0.01713000 | $0.01633000 |
| 2022-07-06 | $0.01633000 | $0.01931000 | $0.02465000 | $0.01664000 |
| 2022-07-07 | $0.01931000 | $0.01967000 | $0.02269000 | $0.01923000 |
| 2022-07-08 | $0.01967000 | $0.01943000 | $0.02073000 | $0.01900000 |
| 2022-07-09 | $0.01943000 | $0.02007000 | $0.02072000 | $0.01942000 |
| 2022-07-10 | $0.02007000 | $0.01898000 | $0.01960000 | $0.01856000 |
| 2022-07-11 | $0.01897000 | $0.01795000 | $0.01955000 | $0.01775000 |
| 2022-07-12 | $0.01795000 | $0.01757000 | $0.01796000 | $0.01699000 |
| 2022-07-13 | $0.01757000 | $0.01962000 | $0.02246000 | $0.01801000 |
| 2022-07-14 | $0.01962000 | $0.02037000 | $0.02325000 | $0.01955000 |
| 2022-07-15 | $0.02037000 | $0.02041000 | $0.02104000 | $0.01999000 |
| 2022-07-16 | $0.02041000 | $0.02183000 | $0.02268000 | $0.02056000 |
| 2022-07-17 | $0.02183000 | $0.02266000 | $0.02370000 | $0.02121000 |
| 2022-07-18 | $0.02266000 | $0.02312000 | $0.02537000 | $0.02312000 |
| 2022-07-19 | $0.02312000 | $0.02340000 | $0.02434000 | $0.02270000 |
| 2022-07-20 | $0.02340000 | $0.02136000 | $0.02322000 | $0.02090000 |
| 2022-07-21 | $0.02136000 | $0.02339000 | $0.02431000 | $0.02084000 |
| 2022-07-22 | $0.02339000 | $0.02201000 | $0.02337000 | $0.02178000 |
| 2022-07-23 | $0.02201000 | $0.02380000 | $0.02470000 | $0.02178000 |
| 2022-07-24 | $0.02380000 | $0.02281000 | $0.02462000 | $0.02259000 |
| 2022-07-25 | $0.02281000 | $0.02131000 | $0.02194000 | $0.02088000 |
| 2022-07-26 | $0.02131000 | $0.02105000 | $0.02147000 | $0.02083000 |
| 2022-07-27 | $0.02105000 | $0.02250000 | $0.02411000 | $0.02227000 |
| 2022-07-28 | $0.02250000 | $0.02362000 | $0.02433000 | $0.02314000 |
| 2022-07-29 | $0.02362000 | $0.02662000 | $0.02686000 | $0.02329000 |
| 2022-07-30 | $0.02662000 | $0.02672000 | $0.02885000 | $0.02601000 |
| 2022-07-31 | $0.02672000 | $0.02750000 | $0.02890000 | $0.02634000 |
| 2022-08-01 | $0.02750000 | $0.02700000 | $0.02816000 | $0.02653000 |
| 2022-08-02 | $0.02700000 | $0.02598000 | $0.02690000 | $0.02483000 |
| 2022-08-03 | $0.02598000 | $0.02716000 | $0.02785000 | $0.02534000 |
| 2022-08-04 | $0.02716000 | $0.02602000 | $0.02715000 | $0.02556000 |
| 2022-08-05 | $0.02602000 | $0.02635000 | $0.02705000 | $0.02588000 |
| 2022-08-06 | $0.02635000 | $0.02594000 | $0.02617000 | $0.02548000 |
| 2022-08-07 | $0.02594000 | $0.02619000 | $0.02643000 | $0.02527000 |
| 2022-08-08 | $0.02619000 | $0.02596000 | $0.02691000 | $0.02548000 |
| 2022-08-09 | $0.02596000 | $0.02547000 | $0.02570000 | $0.02455000 |
| 2022-08-10 | $0.02547000 | $0.02660000 | $0.02731000 | $0.02588000 |
| 2022-08-11 | $0.02660000 | $0.02586000 | $0.02706000 | $0.02514000 |
| 2022-08-12 | $0.02586000 | $0.02588000 | $0.02685000 | $0.02588000 |
| 2022-08-13 | $0.02588000 | $0.02567000 | $0.02616000 | $0.02543000 |
| 2022-08-14 | $0.02567000 | $0.02456000 | $0.02577000 | $0.02431000 |
| 2022-08-15 | $0.02456000 | $0.02386000 | $0.02458000 | $0.02362000 |
| 2022-08-16 | $0.02386000 | $0.02481000 | $0.02577000 | $0.02338000 |
| 2022-08-17 | $0.02481000 | $0.02450000 | $0.02521000 | $0.02287000 |
| 2022-08-18 | $0.02450000 | $0.02274000 | $0.02506000 | $0.02251000 |
| 2022-08-19 | $0.02274000 | $0.01979000 | $0.02063000 | $0.01896000 |
| 2022-08-20 | $0.01979000 | $0.01990000 | $0.02096000 | $0.01947000 |
| 2022-08-21 | $0.01987000 | $0.02087000 | $0.02108000 | $0.02001000 |
| 2022-08-22 | $0.02087000 | $0.02033000 | $0.02097000 | $0.01969000 |
| 2022-08-23 | $0.02033000 | $0.02088000 | $0.02109000 | $0.02044000 |
| 2022-08-24 | $0.02088000 | $0.02116000 | $0.02329000 | $0.02051000 |
| 2022-08-25 | $0.02116000 | $0.02157000 | $0.02200000 | $0.02113000 |
| 2022-08-26 | $0.02157000 | $0.02045000 | $0.02146000 | $0.02005000 |
| 2022-08-27 | $0.02045000 | $0.02064000 | $0.02084000 | $0.02004000 |
| 2022-08-28 | $0.02064000 | $0.01975000 | $0.02034000 | $0.01955000 |
| 2022-08-29 | $0.01975000 | $0.02050000 | $0.02070000 | $0.02009000 |
| 2022-08-30 | $0.02050000 | $0.01981000 | $0.02041000 | $0.01981000 |
| 2022-08-31 | $0.01981000 | $0.02025000 | $0.02085000 | $0.02005000 |
| 2022-09-01 | $0.02025000 | $0.02033000 | $0.02073000 | $0.01993000 |
| 2022-09-02 | $0.02033000 | $0.02016000 | $0.02056000 | $0.01996000 |
| 2022-09-03 | $0.02016000 | $0.02043000 | $0.02063000 | $0.02003000 |
| 2022-09-04 | $0.02043000 | $0.02060000 | $0.02100000 | $0.02040000 |
| 2022-09-05 | $0.02060000 | $0.02039000 | $0.02059000 | $0.02019000 |
| 2022-09-06 | $0.02039000 | $0.01879000 | $0.01954000 | $0.01879000 |
| 2022-09-07 | $0.01879000 | $0.01967000 | $0.01967000 | $0.01909000 |
| 2022-09-08 | $0.01967000 | $0.02048000 | $0.02125000 | $0.01951000 |
| 2022-09-09 | $0.02048000 | $0.02180000 | $0.02287000 | $0.02137000 |
| 2022-09-10 | $0.02180000 | $0.02209000 | $0.02274000 | $0.02187000 |
| 2022-09-11 | $0.02209000 | $0.02245000 | $0.02375000 | $0.02179000 |
| 2022-09-12 | $0.02249000 | $0.02733000 | $0.03091000 | $0.02240000 |
| 2022-09-13 | $0.02733000 | $0.02643000 | $0.03006000 | $0.02421000 |
| 2022-09-14 | $0.02643000 | $0.02307000 | $0.02752000 | $0.02226000 |
| 2022-09-15 | $0.02307000 | $0.02266000 | $0.02325000 | $0.02128000 |
| 2022-09-16 | $0.02266000 | $0.02178000 | $0.02297000 | $0.02139000 |
| 2022-09-17 | $0.02178000 | $0.02575000 | $0.02837000 | $0.02193000 |
| 2022-09-18 | $0.02575000 | $0.02330000 | $0.02641000 | $0.02272000 |
| 2022-09-19 | $0.02330000 | $0.02345000 | $0.02501000 | $0.02286000 |
| 2022-09-20 | $0.02345000 | $0.02228000 | $0.02284000 | $0.02209000 |
| 2022-09-21 | $0.02228000 | $0.02161000 | $0.02198000 | $0.02068000 |
| 2022-09-22 | $0.02161000 | $0.02212000 | $0.02290000 | $0.02154000 |
| 2022-09-23 | $0.02212000 | $0.02257000 | $0.02315000 | $0.02180000 |
| 2022-09-24 | $0.02257000 | $0.02195000 | $0.02252000 | $0.02195000 |
| 2022-09-25 | $0.02195000 | $0.02126000 | $0.02220000 | $0.02126000 |
| 2022-09-26 | $0.02126000 | $0.02096000 | $0.02192000 | $0.02058000 |
| 2022-09-27 | $0.02096000 | $0.02080000 | $0.02118000 | $0.02023000 |
| 2022-09-28 | $0.02080000 | $0.02135000 | $0.02155000 | $0.02038000 |
| 2022-09-29 | $0.02135000 | $0.02077000 | $0.02312000 | $0.01979000 |
| 2022-09-30 | $0.02077000 | $0.02059000 | $0.02098000 | $0.02020000 |
| 2022-10-01 | $0.02059000 | $0.02047000 | $0.02086000 | $0.02028000 |
| 2022-10-02 | $0.02047000 | $0.02077000 | $0.02192000 | $0.02001000 |
| 2022-10-03 | $0.02077000 | $0.02140000 | $0.02336000 | $0.02120000 |
| 2022-10-04 | $0.02140000 | $0.02218000 | $0.02299000 | $0.02157000 |
| 2022-10-05 | $0.02218000 | $0.02318000 | $0.02560000 | $0.02198000 |
| 2022-10-06 | $0.02318000 | $0.02176000 | $0.02316000 | $0.02176000 |
| 2022-10-07 | $0.02176000 | $0.02149000 | $0.02168000 | $0.02090000 |
| 2022-10-08 | $0.02149000 | $0.02078000 | $0.02156000 | $0.02078000 |
| 2022-10-09 | $0.02078000 | $0.02100000 | $0.02119000 | $0.02080000 |
| 2022-10-10 | $0.02100000 | $0.01990000 | $0.02085000 | $0.01971000 |
| 2022-10-11 | $0.01990000 | $0.01906000 | $0.01982000 | $0.01906000 |
| 2022-10-12 | $0.01906000 | $0.01896000 | $0.01935000 | $0.01858000 |
| 2022-10-13 | $0.01896000 | $0.01860000 | $0.01919000 | $0.01783000 |
| 2022-10-14 | $0.01860000 | $0.01918000 | $0.01957000 | $0.01803000 |
| 2022-10-15 | $0.01918000 | $0.01907000 | $0.01964000 | $0.01888000 |
| 2022-10-16 | $0.01907000 | $0.02100000 | $0.02312000 | $0.01926000 |
| 2022-10-17 | $0.02100000 | $0.02131000 | $0.02327000 | $0.02072000 |
| 2022-10-18 | $0.02131000 | $0.02010000 | $0.02107000 | $0.01972000 |
| 2022-10-19 | $0.02010000 | $0.01951000 | $0.02008000 | $0.01932000 |
| 2022-10-20 | $0.01951000 | $0.01961000 | $0.02038000 | $0.01904000 |
| 2022-10-21 | $0.01961000 | $0.01936000 | $0.01993000 | $0.01897000 |
| 2022-10-22 | $0.01936000 | $0.01978000 | $0.01998000 | $0.01902000 |
| 2022-10-23 | $0.01978000 | $0.02016000 | $0.02075000 | $0.01996000 |
| 2022-10-24 | $0.02016000 | $0.01991000 | $0.02030000 | $0.01972000 |
| 2022-10-25 | $0.01991000 | $0.01989000 | $0.02109000 | $0.01969000 |
| 2022-10-26 | $0.01989000 | $0.02015000 | $0.02078000 | $0.01995000 |
| 2022-10-27 | $0.02015000 | $0.01948000 | $0.01989000 | $0.01928000 |
| 2022-10-28 | $0.01948000 | $0.01978000 | $0.01998000 | $0.01936000 |
| 2022-10-29 | $0.01978000 | $0.01999000 | $0.02020000 | $0.01978000 |
| 2022-10-30 | $0.01999000 | $0.01960000 | $0.01981000 | $0.01939000 |
| 2022-10-31 | $0.01960000 | $0.01947000 | $0.01967000 | $0.01926000 |
| 2022-11-01 | $0.01947000 | $0.01905000 | $0.01966000 | $0.01905000 |
| 2022-11-02 | $0.01905000 | $0.01854000 | $0.01914000 | $0.01834000 |
| 2022-11-03 | $0.01854000 | $0.01960000 | $0.01980000 | $0.01859000 |
| 2022-11-04 | $0.01960000 | $0.02030000 | $0.02094000 | $0.02009000 |
| 2022-11-05 | $0.02030000 | $0.02022000 | $0.02064000 | $0.02000000 |
| 2022-11-06 | $0.02024000 | $0.01966000 | $0.02028000 | $0.01966000 |
| 2022-11-07 | $0.01966000 | $0.01956000 | $0.01956000 | $0.01915000 |
| 2022-11-08 | $0.01956000 | $0.01613000 | $0.01780000 | $0.01595000 |
| 2022-11-09 | $0.01613000 | $0.01266000 | $0.01392000 | $0.01250000 |
| 2022-11-10 | $0.01266000 | $0.01493000 | $0.01510000 | $0.01387000 |
| 2022-11-11 | $0.01493000 | $0.01395000 | $0.01463000 | $0.01378000 |
| 2022-11-12 | $0.01395000 | $0.01375000 | $0.01392000 | $0.01342000 |
| 2022-11-13 | $0.01375000 | $0.01386000 | $0.01402000 | $0.01321000 |
| 2022-11-14 | $0.01386000 | $0.01394000 | $0.01427000 | $0.01361000 |
| 2022-11-15 | $0.01394000 | $0.01452000 | $0.01468000 | $0.01401000 |
| 2022-11-16 | $0.01452000 | $0.01415000 | $0.01448000 | $0.01398000 |
| 2022-11-17 | $0.01415000 | $0.01418000 | $0.01451000 | $0.01401000 |
| 2022-11-18 | $0.01418000 | $0.01434000 | $0.01451000 | $0.01401000 |
| 2022-11-19 | $0.01434000 | $0.01418000 | $0.01451000 | $0.01418000 |
| 2022-11-20 | $0.01418000 | $0.01479000 | $0.01528000 | $0.01382000 |
| 2022-11-21 | $0.01479000 | $0.01418000 | $0.01497000 | $0.01340000 |
| 2022-11-22 | $0.01418000 | $0.01506000 | $0.01506000 | $0.01425000 |
| 2022-11-23 | $0.01506000 | $0.01560000 | $0.01576000 | $0.01477000 |
| 2022-11-24 | $0.01560000 | $0.01609000 | $0.01692000 | $0.01543000 |
| 2022-11-25 | $0.01609000 | $0.01601000 | $0.01651000 | $0.01552000 |
| 2022-11-26 | $0.01601000 | $0.01596000 | $0.01662000 | $0.01579000 |
| 2022-11-27 | $0.01596000 | $0.01626000 | $0.01691000 | $0.01593000 |
| 2022-11-28 | $0.01626000 | $0.01621000 | $0.01637000 | $0.01540000 |
| 2022-11-29 | $0.01621000 | $0.01725000 | $0.01725000 | $0.01610000 |
| 2022-11-30 | $0.01725000 | $0.01785000 | $0.01819000 | $0.01699000 |
| 2022-12-01 | $0.01785000 | $0.01800000 | $0.02054000 | $0.01715000 |
| 2022-12-02 | $0.01800000 | $0.01744000 | $0.01829000 | $0.01658000 |
| 2022-12-03 | $0.01744000 | $0.01638000 | $0.01739000 | $0.01638000 |
| 2022-12-04 | $0.01638000 | $0.01677000 | $0.01694000 | $0.01643000 |
| 2022-12-05 | $0.01677000 | $0.01646000 | $0.01680000 | $0.01612000 |
| 2022-12-06 | $0.01646000 | $0.01646000 | $0.01646000 | $0.01646000 |
| 2022-12-07 | $0.01692000 | $0.01616000 | $0.01684000 | $0.01583000 |
| 2022-12-08 | $0.01616000 | $0.01654000 | $0.01705000 | $0.01619000 |
| 2022-12-09 | $0.01654000 | $0.01644000 | $0.01678000 | $0.01627000 |
| 2022-12-10 | $0.01644000 | $0.01644000 | $0.01696000 | $0.01627000 |
| 2022-12-11 | $0.01644000 | $0.01641000 | $0.01692000 | $0.01641000 |
| 2022-12-12 | $0.01641000 | $0.01600000 | $0.01669000 | $0.01600000 |
| 2022-12-13 | $0.01600000 | $0.01582000 | $0.01653000 | $0.01564000 |
| 2022-12-14 | $0.01582000 | $0.01567000 | $0.01620000 | $0.01531000 |
| 2022-12-15 | $0.01567000 | $0.01580000 | $0.01597000 | $0.01528000 |
| 2022-12-16 | $0.01580000 | $0.01399000 | $0.01533000 | $0.01399000 |
| 2022-12-17 | $0.01399000 | $0.01426000 | $0.01460000 | $0.01393000 |
| 2022-12-18 | $0.01426000 | $0.01457000 | $0.01557000 | $0.01423000 |
| 2022-12-19 | $0.01457000 | $0.01398000 | $0.01463000 | $0.01398000 |
| 2022-12-20 | $0.01398000 | $0.01470000 | $0.01487000 | $0.01420000 |
| 2022-12-21 | $0.01470000 | $0.01447000 | $0.01564000 | $0.01430000 |
| 2022-12-22 | $0.01447000 | $0.01413000 | $0.01463000 | $0.01396000 |
| 2022-12-23 | $0.01413000 | $0.01443000 | $0.01460000 | $0.01410000 |
| 2022-12-24 | $0.01443000 | $0.01499000 | $0.01499000 | $0.01448000 |
| 2022-12-25 | $0.01499000 | $0.01481000 | $0.01515000 | $0.01481000 |
| 2022-12-26 | $0.01481000 | $0.01522000 | $0.01539000 | $0.01472000 |
| 2022-12-27 | $0.01522000 | $0.01470000 | $0.01520000 | $0.01470000 |
| 2022-12-28 | $0.01470000 | $0.01422000 | $0.01472000 | $0.01422000 |
| 2022-12-29 | $0.01422000 | $0.01447000 | $0.01580000 | $0.01397000 |
| 2022-12-30 | $0.01447000 | $0.01461000 | $0.01477000 | $0.01428000 |
| 2022-12-31 | $0.01461000 | $0.01455000 | $0.01471000 | $0.01422000 |
| 2023-01-01 | $0.01455000 | $0.01461000 | $0.01494000 | $0.01445000 |
| 2023-01-02 | $0.01462000 | $0.01500000 | $0.01517000 | $0.01467000 |
| 2023-01-03 | $0.01500000 | $0.01484000 | $0.01517000 | $0.01484000 |
| 2023-01-04 | $0.01484000 | $0.01499000 | $0.01516000 | $0.01483000 |
| 2023-01-05 | $0.01499000 | $0.01514000 | $0.01548000 | $0.01481000 |
| 2023-01-06 | $0.01514000 | $0.01508000 | $0.01542000 | $0.01508000 |
| 2023-01-07 | $0.01508000 | $0.01525000 | $0.01542000 | $0.01491000 |
| 2023-01-08 | $0.01525000 | $0.01558000 | $0.01592000 | $0.01506000 |
| 2023-01-09 | $0.01558000 | $0.01598000 | $0.01598000 | $0.01529000 |
| 2023-01-10 | $0.01598000 | $0.01587000 | $0.01622000 | $0.01570000 |
| 2023-01-11 | $0.01587000 | $0.01596000 | $0.01668000 | $0.01579000 |
| 2023-01-12 | $0.01596000 | $0.01621000 | $0.01696000 | $0.01621000 |
| 2023-01-13 | $0.01621000 | $0.01694000 | $0.01754000 | $0.01694000 |
| 2023-01-14 | $0.01694000 | $0.01760000 | $0.01844000 | $0.01718000 |
| 2023-01-15 | $0.01760000 | $0.01775000 | $0.01775000 | $0.01712000 |
| 2023-01-16 | $0.01775000 | $0.01780000 | $0.01801000 | $0.01737000 |
| 2023-01-17 | $0.01780000 | $0.01839000 | $0.01839000 | $0.01754000 |
| 2023-01-18 | $0.01839000 | $0.01696000 | $0.01820000 | $0.01654000 |
| 2023-01-19 | $0.01696000 | $0.01729000 | $0.01750000 | $0.01708000 |
| 2023-01-20 | $0.01729000 | $0.01814000 | $0.01882000 | $0.01814000 |
| 2023-01-21 | $0.01814000 | $0.01800000 | $0.01869000 | $0.01755000 |
| 2023-01-22 | $0.01800000 | $0.01817000 | $0.01863000 | $0.01772000 |
| 2023-01-23 | $0.01817000 | $0.01902000 | $0.01925000 | $0.01833000 |
| 2023-01-24 | $0.01902000 | $0.01856000 | $0.01947000 | $0.01834000 |
| 2023-01-25 | $0.01856000 | $0.01915000 | $0.02007000 | $0.01845000 |
| 2023-01-26 | $0.01915000 | $0.01933000 | $0.01956000 | $0.01887000 |
| 2023-01-27 | $0.01933000 | $0.01962000 | $0.01985000 | $0.01915000 |
| 2023-01-28 | $0.01962000 | $0.01935000 | $0.01981000 | $0.01912000 |
| 2023-01-29 | $0.01935000 | $0.01995000 | $0.02019000 | $0.01947000 |
| 2023-01-30 | $0.01995000 | $0.01850000 | $0.01918000 | $0.01827000 |
| 2023-01-31 | $0.01850000 | $0.01897000 | $0.01920000 | $0.01850000 |
| 2023-02-01 | $0.01897000 | $0.01946000 | $0.01970000 | $0.01875000 |
| 2023-02-02 | $0.01946000 | $0.01995000 | $0.02065000 | $0.01878000 |
| 2023-02-03 | $0.01995000 | $0.02016000 | $0.02039000 | $0.01969000 |
| 2023-02-04 | $0.02016000 | $0.02053000 | $0.02100000 | $0.01983000 |
| 2023-02-05 | $0.02053000 | $0.02317000 | $0.02432000 | $0.01950000 |
| 2023-02-06 | $0.02317000 | $0.02390000 | $0.02572000 | $0.02208000 |
| 2023-02-07 | $0.02390000 | $0.02604000 | $0.02790000 | $0.02395000 |
| 2023-02-08 | $0.02604000 | $0.02388000 | $0.02572000 | $0.02365000 |
| 2023-02-09 | $0.02388000 | $0.02115000 | $0.02312000 | $0.02094000 |
| 2023-02-10 | $0.02115000 | $0.02185000 | $0.02185000 | $0.02077000 |
| 2023-02-11 | $0.02185000 | $0.02252000 | $0.02339000 | $0.02164000 |
| 2023-02-12 | $0.02252000 | $0.02201000 | $0.02310000 | $0.02179000 |
| 2023-02-13 | $0.02201000 | $0.02135000 | $0.02222000 | $0.02092000 |
| 2023-02-14 | $0.02135000 | $0.02243000 | $0.02265000 | $0.02154000 |
| 2023-02-15 | $0.02243000 | $0.02336000 | $0.02458000 | $0.02312000 |
| 2023-02-16 | $0.02336000 | $0.02283000 | $0.02447000 | $0.02212000 |
| 2023-02-17 | $0.02283000 | $0.02458000 | $0.02556000 | $0.02384000 |
| 2023-02-18 | $0.02458000 | $0.02439000 | $0.02488000 | $0.02341000 |
| 2023-02-19 | $0.02439000 | $0.02453000 | $0.02526000 | $0.02356000 |
| 2023-02-20 | $0.02453000 | $0.02732000 | $0.02856000 | $0.02484000 |
| 2023-02-21 | $0.02732000 | $0.02836000 | $0.03301000 | $0.02616000 |
| 2023-02-22 | $0.02836000 | $0.02636000 | $0.02830000 | $0.02515000 |
| 2023-02-23 | $0.02636000 | $0.02586000 | $0.02657000 | $0.02466000 |
| 2023-02-24 | $0.02586000 | $0.02389000 | $0.02504000 | $0.02342000 |
| 2023-02-25 | $0.02389000 | $0.02294000 | $0.02386000 | $0.02247000 |
| 2023-02-26 | $0.02294000 | $0.02403000 | $0.02426000 | $0.02309000 |
| 2023-02-27 | $0.02403000 | $0.02654000 | $0.03195000 | $0.02326000 |
| 2023-02-28 | $0.02654000 | $0.02475000 | $0.02915000 | $0.02452000 |
| 2023-03-01 | $0.02475000 | $0.02553000 | $0.02577000 | $0.02482000 |
| 2023-03-02 | $0.02553000 | $0.02488000 | $0.02558000 | $0.02417000 |
| 2023-03-03 | $0.02488000 | $0.02639000 | $0.02907000 | $0.02259000 |
| 2023-03-04 | $0.02639000 | $0.02414000 | $0.02794000 | $0.02369000 |
| 2023-03-05 | $0.02414000 | $0.02490000 | $0.02580000 | $0.02400000 |
| 2023-03-06 | $0.02490000 | $0.02465000 | $0.02644000 | $0.02443000 |
| 2023-03-07 | $0.02465000 | $0.02420000 | $0.02509000 | $0.02375000 |
| 2023-03-08 | $0.02420000 | $0.02214000 | $0.02388000 | $0.02192000 |
| 2023-03-09 | $0.02214000 | $0.02017000 | $0.02180000 | $0.01976000 |
| 2023-03-10 | $0.02017000 | $0.02061000 | $0.02102000 | $0.01879000 |
| 2023-03-11 | $0.02061000 | $0.02040000 | $0.02164000 | $0.01979000 |
| 2023-03-12 | $0.02040000 | $0.02174000 | $0.02196000 | $0.02107000 |
| 2023-03-13 | $0.02174000 | $0.02181000 | $0.02182000 | $0.02173000 |
| 2023-03-14 | $0.02251000 | $0.02327000 | $0.02352000 | $0.02154000 |
| 2023-03-15 | $0.02327000 | $0.02169000 | $0.02339000 | $0.02169000 |
| 2023-03-16 | $0.02169000 | $0.02179000 | $0.02305000 | $0.02179000 |
| 2023-03-17 | $0.02179000 | $0.02250000 | $0.02442000 | $0.02113000 |
| 2023-03-18 | $0.02250000 | $0.02185000 | $0.02293000 | $0.02158000 |
| 2023-03-19 | $0.02185000 | $0.02243000 | $0.02355000 | $0.02215000 |
| 2023-03-20 | $0.02243000 | $0.02058000 | $0.02280000 | $0.02002000 |
| 2023-03-21 | $0.02058000 | $0.02086000 | $0.02142000 | $0.02058000 |
| 2023-03-22 | $0.02086000 | $0.01994000 | $0.02076000 | $0.01912000 |
| 2023-03-23 | $0.01994000 | $0.02098000 | $0.02126000 | $0.02013000 |
| 2023-03-24 | $0.02098000 | $0.02089000 | $0.02117000 | $0.01952000 |
| 2023-03-25 | $0.02089000 | $0.02172000 | $0.02199000 | $0.02062000 |
| 2023-03-26 | $0.02172000 | $0.02128000 | $0.02240000 | $0.02072000 |
| 2023-03-27 | $0.02128000 | $0.02009000 | $0.02144000 | $0.01982000 |
| 2023-03-28 | $0.02009000 | $0.02073000 | $0.02100000 | $0.01991000 |
| 2023-03-29 | $0.02073000 | $0.02155000 | $0.02183000 | $0.02070000 |
| 2023-03-30 | $0.02155000 | $0.02075000 | $0.02159000 | $0.02019000 |
| 2023-03-31 | $0.02075000 | $0.02164000 | $0.02193000 | $0.02107000 |
| 2023-04-01 | $0.02164000 | $0.02163000 | $0.02192000 | $0.02106000 |
| 2023-04-02 | $0.02163000 | $0.02114000 | $0.02142000 | $0.02058000 |
| 2023-04-03 | $0.02114000 | $0.02086000 | $0.02114000 | $0.02030000 |
| 2023-04-04 | $0.02086000 | $0.02085000 | $0.02142000 | $0.02085000 |
| 2023-04-05 | $0.02085000 | $0.02170000 | $0.02170000 | $0.02085000 |
| 2023-04-06 | $0.02170000 | $0.02159000 | $0.02244000 | $0.02103000 |
| 2023-04-07 | $0.02159000 | $0.02149000 | $0.02177000 | $0.02093000 |
| 2023-04-08 | $0.02149000 | $0.02264000 | $0.02348000 | $0.02124000 |
| 2023-04-09 | $0.02264000 | $0.02267000 | $0.02296000 | $0.02211000 |
| 2023-04-10 | $0.02267000 | $0.02265000 | $0.02268000 | $0.02265000 |
| 2023-04-11 | $0.02343000 | $0.02297000 | $0.02388000 | $0.02297000 |
| 2023-04-12 | $0.02297000 | $0.02243000 | $0.02303000 | $0.02213000 |
| 2023-04-13 | $0.02243000 | $0.02311000 | $0.02341000 | $0.02250000 |
| 2023-04-14 | $0.02311000 | $0.02348000 | $0.02409000 | $0.02287000 |
| 2023-04-15 | $0.02348000 | $0.02335000 | $0.02365000 | $0.02274000 |
| 2023-04-16 | $0.02335000 | $0.02365000 | $0.02395000 | $0.02305000 |
| 2023-04-17 | $0.02365000 | $0.02326000 | $0.02356000 | $0.02238000 |
| 2023-04-18 | $0.02326000 | $0.02371000 | $0.02401000 | $0.02341000 |
| 2023-04-19 | $0.02371000 | $0.02133000 | $0.02277000 | $0.02104000 |
| 2023-04-20 | $0.02133000 | $0.02090000 | $0.02147000 | $0.02062000 |
| 2023-04-21 | $0.02090000 | $0.02017000 | $0.02072000 | $0.01963000 |
| 2023-04-22 | $0.02017000 | $0.02059000 | $0.02114000 | $0.02003000 |
| 2023-04-23 | $0.02059000 | $0.02015000 | $0.02070000 | $0.01932000 |
| 2023-04-24 | $0.02015000 | $0.02092000 | $0.02202000 | $0.01954000 |
| 2023-04-25 | $0.02092000 | $0.02208000 | $0.02435000 | $0.02067000 |
| 2023-04-26 | $0.02208000 | $0.02076000 | $0.02388000 | $0.02047000 |
| 2023-04-27 | $0.02076000 | $0.02093000 | $0.02182000 | $0.02034000 |
| 2023-04-28 | $0.02093000 | $0.02024000 | $0.02083000 | $0.01995000 |
| 2023-04-29 | $0.02024000 | $0.02048000 | $0.02106000 | $0.02018000 |
| 2023-04-30 | $0.02048000 | $0.02017000 | $0.02076000 | $0.01988000 |
| 2023-05-01 | $0.02017000 | $0.01938000 | $0.01966000 | $0.01910000 |
| 2023-05-02 | $0.01938000 | $0.01951000 | $0.02009000 | $0.01923000 |
| 2023-05-03 | $0.01951000 | $0.01946000 | $0.02004000 | $0.01917000 |
| 2023-05-04 | $0.01946000 | $0.01934000 | $0.01963000 | $0.01905000 |
| 2023-05-05 | $0.01934000 | $0.01891000 | $0.02009000 | $0.01891000 |
| 2023-05-06 | $0.01891000 | $0.01852000 | $0.01910000 | $0.01795000 |
| 2023-05-07 | $0.01852000 | $0.01829000 | $0.01857000 | $0.01743000 |
| 2023-05-08 | $0.01829000 | $0.01829000 | $0.01829000 | $0.01797000 |
| 2023-05-09 | $0.01639000 | $0.01661000 | $0.01716000 | $0.01633000 |
| 2023-05-10 | $0.01661000 | $0.01685000 | $0.01713000 | $0.01630000 |
| 2023-05-11 | $0.01685000 | $0.01685000 | $0.01686000 | $0.01685000 |
| 2023-05-12 | $0.01593000 | $0.01662000 | $0.01689000 | $0.01555000 |
| 2023-05-13 | $0.01662000 | $0.01634000 | $0.01688000 | $0.01607000 |
| 2023-05-14 | $0.01634000 | $0.01643000 | $0.01670000 | $0.01616000 |
| 2023-05-15 | $0.01643000 | $0.01631000 | $0.01685000 | $0.01603000 |
| 2023-05-16 | $0.01631000 | $0.01630000 | $0.01631000 | $0.01630000 |
Markets
Dock Crypto Market
| Pair | Exchange |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Technology
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
Features
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Dock News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.