Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-10-11 | $0.48770000 | $0.00128700 | $0.50600000 | $0.00006400 |
2016-10-12 | $0.00139600 | $0.00138000 | $0.00313500 | $0.00136700 |
2016-10-13 | $0.00138000 | $0.00138600 | $0.00141100 | $0.00127100 |
2016-10-14 | $0.00138600 | $0.00072700 | $0.00140300 | $0.00065700 |
2016-10-15 | $0.00072700 | $0.00108300 | $0.00158600 | $0.00072600 |
2016-10-16 | $0.00108300 | $0.00108800 | $0.00188800 | $0.00090300 |
2016-10-17 | $0.00108800 | $0.00127500 | $0.00188000 | $0.00092400 |
2016-10-18 | $0.00127500 | $0.00139800 | $0.00187400 | $0.00101700 |
2016-10-19 | $0.00139800 | $0.00248500 | $0.00308200 | $0.00116400 |
2016-10-20 | $0.00248500 | $0.00150800 | $0.00248200 | $0.00120600 |
2016-10-21 | $0.00150800 | $0.00160800 | $0.00204900 | $0.00120400 |
2016-10-22 | $0.00160800 | $0.00199900 | $0.00324500 | $0.00140900 |
2016-10-23 | $0.00199900 | $0.00182800 | $0.00326500 | $0.00156700 |
2016-10-24 | $0.00182800 | $0.00178900 | $0.00389600 | $0.00158100 |
2016-10-25 | $0.00178900 | $0.00208300 | $0.00266900 | $0.00162800 |
2016-10-26 | $0.00208300 | $0.00222600 | $0.00269900 | $0.00188900 |
2016-10-27 | $0.00222600 | $0.00259300 | $0.00303600 | $0.00202000 |
2016-10-28 | $0.00259300 | $0.00212700 | $0.00342400 | $0.00205900 |
2016-10-29 | $0.00212700 | $0.00193000 | $0.00356000 | $0.00157300 |
2016-10-30 | $0.00193000 | $0.00139500 | $0.00198700 | $0.00104600 |
2016-10-31 | $0.00139500 | $0.00300400 | $0.00321400 | $0.00119500 |
2016-11-01 | $0.00300400 | $0.00268900 | $0.00341600 | $0.00167200 |
2016-11-02 | $0.00268900 | $0.00344700 | $0.00366800 | $0.00256700 |
2016-11-03 | $0.00344700 | $0.00294500 | $0.00342400 | $0.00219200 |
2016-11-04 | $0.00294500 | $0.00287900 | $0.00365100 | $0.00161500 |
2016-11-05 | $0.00287900 | $0.00294900 | $0.00332800 | $0.00196600 |
2016-11-06 | $0.00294900 | $0.00355000 | $0.00394000 | $0.00277600 |
2016-11-07 | $0.00355000 | $0.00282200 | $0.00395000 | $0.00219400 |
2016-11-08 | $0.00282200 | $0.00177700 | $0.00376800 | $0.00177700 |
2016-11-09 | $0.00177700 | $0.00266900 | $0.00360700 | $0.00180400 |
2016-11-10 | $0.00266900 | $0.00157200 | $0.00264400 | $0.00071500 |
2016-11-11 | $0.00157200 | $0.00114400 | $0.00171600 | $0.00100100 |
2016-11-12 | $0.00114400 | $0.00098600 | $0.00176100 | $0.00095800 |
2016-11-13 | $0.00098600 | $0.00133400 | $0.00196600 | $0.00095500 |
2016-11-14 | $0.00133400 | $0.00246600 | $0.00408600 | $0.00099300 |
2016-11-15 | $0.00246600 | $0.00177800 | $0.00307200 | $0.00165700 |
2016-11-16 | $0.00177800 | $0.00192500 | $0.00297600 | $0.00171700 |
2016-11-17 | $0.00192500 | $0.00228600 | $0.00258100 | $0.00171800 |
2016-11-18 | $0.00228600 | $0.00239000 | $0.00283800 | $0.00173300 |
2016-11-19 | $0.00239000 | $0.00195900 | $0.00249000 | $0.00174300 |
2016-11-20 | $0.00195900 | $0.00131100 | $0.00262300 | $0.00131100 |
2016-11-21 | $0.00131100 | $0.00176700 | $0.00191400 | $0.00102300 |
2016-11-22 | $0.00176700 | $0.00112400 | $0.00202300 | $0.00106400 |
2016-11-23 | $0.00112400 | $0.00124500 | $0.00174900 | $0.00107500 |
2016-11-24 | $0.00124500 | $0.00160300 | $0.00172800 | $0.00123500 |
2016-11-25 | $0.00160300 | $0.00188800 | $0.00188800 | $0.00131000 |
2016-11-26 | $0.00188800 | $0.00154200 | $0.00211400 | $0.00139500 |
2016-11-27 | $0.00154200 | $0.00175100 | $0.00204200 | $0.00146600 |
2016-11-28 | $0.00175100 | $0.00168700 | $0.00198000 | $0.00150300 |
2016-11-29 | $0.00168700 | $0.00231500 | $0.00351600 | $0.00159000 |
2016-11-30 | $0.00231500 | $0.00242100 | $0.00297000 | $0.00234600 |
2016-12-01 | $0.00242100 | $0.00263400 | $0.00286000 | $0.00175400 |
2016-12-02 | $0.00225800 | $0.00185000 | $0.00294500 | $0.00185000 |
2016-12-03 | $0.00185000 | $0.00244600 | $0.00252200 | $0.00149000 |
2016-12-04 | $0.00244600 | $0.00214600 | $0.00262900 | $0.00122600 |
2016-12-05 | $0.00214600 | $0.00150900 | $0.00226300 | $0.00150900 |
2016-12-06 | $0.00150900 | $0.00151600 | $0.00197100 | $0.00136500 |
2016-12-07 | $0.00151600 | $0.00175300 | $0.00187600 | $0.00137800 |
2016-12-08 | $0.00175300 | $0.00191400 | $0.00191400 | $0.00143700 |
2016-12-09 | $0.00191400 | $0.00146400 | $0.00200300 | $0.00142500 |
2016-12-10 | $0.00146400 | $0.00139300 | $0.00227600 | $0.00139300 |
2016-12-11 | $0.00139300 | $0.00207300 | $0.00207300 | $0.00122900 |
2016-12-12 | $0.00207300 | $0.00157300 | $0.00270900 | $0.00140100 |
2016-12-13 | $0.00157300 | $0.00202500 | $0.00202500 | $0.00157300 |
2016-12-14 | $0.00202500 | $0.00147500 | $0.00201900 | $0.00133600 |
2016-12-15 | $0.00147500 | $0.00131800 | $0.00151900 | $0.00125600 |
2016-12-16 | $0.00147300 | $0.00172100 | $0.00216600 | $0.00132900 |
2016-12-17 | $0.00195500 | $0.00177100 | $0.00212500 | $0.00173200 |
2016-12-18 | $0.00177100 | $0.00213000 | $0.00237500 | $0.00177500 |
2016-12-19 | $0.00213000 | $0.00289900 | $0.00466000 | $0.00211700 |
2016-12-20 | $0.00289900 | $0.00289300 | $0.00399600 | $0.00255700 |
2016-12-21 | $0.00289300 | $0.00325100 | $0.00373100 | $0.00269500 |
2016-12-22 | $0.00325100 | $0.00387900 | $0.00387900 | $0.00285600 |
2016-12-23 | $0.00387900 | $0.00299900 | $0.00418200 | $0.00299900 |
2016-12-24 | $0.00376000 | $0.00320800 | $0.00365300 | $0.00276200 |
2016-12-25 | $0.00320800 | $0.00307400 | $0.00338600 | $0.00265500 |
2016-12-26 | $0.00307400 | $0.00206600 | $0.00323400 | $0.00197600 |
2016-12-27 | $0.00206600 | $0.00231400 | $0.00240700 | $0.00185200 |
2016-12-28 | $0.00231400 | $0.00267300 | $0.00311100 | $0.00176000 |
2016-12-29 | $0.00267300 | $0.00223300 | $0.00310700 | $0.00223300 |
2016-12-30 | $0.00223300 | $0.00230200 | $0.00297300 | $0.00134300 |
2016-12-31 | $0.00230200 | $0.00173400 | $0.00279400 | $0.00144500 |
2017-01-01 | $0.00173400 | $0.00179200 | $0.00238900 | $0.00149300 |
2017-01-02 | $0.00179200 | $0.00152600 | $0.00213600 | $0.00076300 |
2017-01-03 | $0.00191200 | $0.00353400 | $0.00353400 | $0.00190100 |
2017-01-04 | $0.00353400 | $0.00411000 | $0.00476900 | $0.00215700 |
2017-01-05 | $0.00411000 | $0.00342300 | $0.00395700 | $0.00264200 |
2017-01-06 | $0.00342300 | $0.00314600 | $0.00323400 | $0.00236600 |
2017-01-07 | $0.00314600 | $0.00177800 | $0.00346700 | $0.00146700 |
2017-01-08 | $0.00177800 | $0.00184700 | $0.00279300 | $0.00148600 |
2017-01-09 | $0.00184700 | $0.00215900 | $0.00255500 | $0.00169200 |
2017-01-10 | $0.00215900 | $0.00217000 | $0.00217000 | $0.00189900 |
2017-01-11 | $0.00170900 | $0.00118600 | $0.00149200 | $0.00118600 |
2017-01-12 | $0.00119400 | $0.00120700 | $0.00188800 | $0.00120700 |
2017-01-13 | $0.00120700 | $0.00272200 | $0.00329100 | $0.00122900 |
2017-01-14 | $0.00305200 | $0.00229500 | $0.00327000 | $0.00229500 |
2017-01-15 | $0.00229500 | $0.00303800 | $0.00312000 | $0.00229900 |
2017-01-16 | $0.00303800 | $0.00302000 | $0.00313600 | $0.00249000 |
2017-01-17 | $0.00304500 | $0.00245600 | $0.00331100 | $0.00245600 |
2017-01-18 | $0.00244700 | $0.00055800 | $0.00237200 | $0.00054100 |
2017-01-19 | $0.00055800 | $0.00235400 | $0.00357200 | $0.00057300 |
2017-01-20 | $0.00235400 | $0.00331300 | $0.00332200 | $0.00181300 |
2017-01-21 | $0.00331300 | $0.00284200 | $0.00341300 | $0.00279600 |
2017-01-22 | $0.00284200 | $0.00273800 | $0.00321600 | $0.00256400 |
2017-01-23 | $0.00273800 | $0.00211000 | $0.00285700 | $0.00143700 |
2017-01-24 | $0.00211000 | $0.00171600 | $0.00251100 | $0.00171600 |
2017-01-25 | $0.00171600 | $0.00136000 | $0.00280800 | $0.00136000 |
2017-01-26 | $0.00136000 | $0.00258200 | $0.00264600 | $0.00087900 |
2017-01-27 | $0.00258200 | $0.00235000 | $0.00341500 | $0.00235000 |
2017-01-28 | $0.00235000 | $0.00337100 | $0.00343500 | $0.00235100 |
2017-01-29 | $0.00337100 | $0.00355800 | $0.00408800 | $0.00302700 |
2017-01-30 | $0.00355800 | $0.00350800 | $0.00407000 | $0.00276200 |
2017-01-31 | $0.00350800 | $0.00358200 | $0.00438300 | $0.00358200 |
2017-02-01 | $0.00358200 | $0.00422400 | $0.00455800 | $0.00364500 |
2017-02-02 | $0.00412600 | $0.00397600 | $0.00434700 | $0.00383500 |
2017-02-03 | $0.00397600 | $0.00405200 | $0.005055 | $0.00384900 |
2017-02-04 | $0.00404200 | $0.00412700 | $0.00443700 | $0.00391100 |
2017-02-05 | $0.00454000 | $0.00413600 | $0.005487 | $0.00406400 |
2017-02-06 | $0.00413600 | $0.005041 | $0.005912 | $0.00417000 |
2017-02-07 | $0.005041 | $0.005447 | $0.006014 | $0.005111 |
2017-02-08 | $0.005762 | $0.006037 | $0.006059 | $0.005489 |
2017-02-09 | $0.006037 | $0.005120 | $0.005619 | $0.005120 |
2017-02-10 | $0.005120 | $0.00498800 | $0.005716 | $0.00399000 |
2017-02-11 | $0.005158 | $0.005163 | $0.005798 | $0.00378100 |
2017-02-12 | $0.005163 | $0.00404600 | $0.005282 | $0.00331800 |
2017-02-13 | $0.00404600 | $0.00483700 | $0.005196 | $0.00324500 |
2017-02-14 | $0.00483700 | $0.005011 | $0.005052 | $0.00352900 |
2017-02-15 | $0.005011 | $0.00372000 | $0.005142 | $0.00359900 |
2017-02-16 | $0.00372000 | $0.00417900 | $0.005325 | $0.00380800 |
2017-02-17 | $0.00417900 | $0.00471200 | $0.005247 | $0.00375700 |
2017-02-18 | $0.00471200 | $0.005188 | $0.005188 | $0.00387200 |
2017-02-19 | $0.005188 | $0.005234 | $0.005234 | $0.00393300 |
2017-02-20 | $0.005234 | $0.005388 | $0.005593 | $0.00483800 |
2017-02-21 | $0.005388 | $0.005908 | $0.006703 | $0.005058 |
2017-02-22 | $0.005908 | $0.005602 | $0.006700 | $0.005602 |
2017-02-23 | $0.005602 | $0.006434 | $0.007489 | $0.00468800 |
2017-02-24 | $0.006434 | $0.006871 | $0.007530 | $0.00470600 |
2017-02-25 | $0.006871 | $0.006653 | $0.006825 | $0.00459600 |
2017-02-26 | $0.006653 | $0.006619 | $0.006795 | $0.005694 |
2017-02-27 | $0.006619 | $0.006360 | $0.007609 | $0.00475500 |
2017-02-28 | $0.006360 | $0.00475700 | $0.006363 | $0.00475700 |
2017-03-01 | $0.00475700 | $0.00440200 | $0.005588 | $0.00440200 |
2017-03-02 | $0.00440200 | $0.005160 | $0.005399 | $0.00452000 |
2017-03-03 | $0.005160 | $0.005159 | $0.005377 | $0.005159 |
2017-03-04 | $0.005159 | $0.006322 | $0.006739 | $0.005083 |
2017-03-05 | $0.006322 | $0.005454 | $0.006776 | $0.005085 |
2017-03-06 | $0.005454 | $0.007024 | $0.007649 | $0.00454600 |
2017-03-07 | $0.007024 | $0.00499200 | $0.006780 | $0.00483200 |
2017-03-08 | $0.00499200 | $0.00484000 | $0.005207 | $0.00306200 |
2017-03-09 | $0.00484000 | $0.00480100 | $0.005373 | $0.00393100 |
2017-03-10 | $0.00480100 | $0.005006 | $0.005006 | $0.00333700 |
2017-03-11 | $0.005006 | $0.005200 | $0.005802 | $0.00467000 |
2017-03-12 | $0.005200 | $0.005256 | $0.005636 | $0.00490000 |
2017-03-13 | $0.005256 | $0.005015 | $0.005535 | $0.00433400 |
2017-03-14 | $0.005015 | $0.00497300 | $0.005868 | $0.00371700 |
2017-03-15 | $0.00497300 | $0.005089 | $0.005678 | $0.00411100 |
2017-03-16 | $0.005089 | $0.00472700 | $0.00497300 | $0.00471500 |
2017-03-17 | $0.00472700 | $0.005369 | $0.009645 | $0.00429800 |
2017-03-18 | $0.005369 | $0.007674 | $0.009704 | $0.00485700 |
2017-03-19 | $0.007674 | $0.006647 | $0.008079 | $0.00409000 |
2017-03-20 | $0.006647 | $0.00471400 | $0.007092 | $0.00471400 |
2017-03-21 | $0.00471400 | $0.005618 | $0.006694 | $0.00448500 |
2017-03-22 | $0.005618 | $0.005067 | $0.005589 | $0.00418900 |
2017-03-23 | $0.005067 | $0.00450200 | $0.005424 | $0.00414000 |
2017-03-24 | $0.00450200 | $0.00282800 | $0.00471700 | $0.00282800 |
2017-03-25 | $0.00282800 | $0.00436800 | $0.00493800 | $0.00290900 |
2017-03-26 | $0.00436800 | $0.00388700 | $0.00438200 | $0.00386800 |
2017-03-27 | $0.00388700 | $0.00407600 | $0.00419100 | $0.00268600 |
2017-03-28 | $0.00407600 | $0.00382300 | $0.00419900 | $0.00382300 |
2017-03-29 | $0.00382300 | $0.00385500 | $0.00406300 | $0.00313600 |
2017-03-30 | $0.00385500 | $0.00325900 | $0.00414100 | $0.00263600 |
2017-03-31 | $0.00325900 | $0.00353900 | $0.00446800 | $0.00335600 |
2017-04-01 | $0.00353900 | $0.00277000 | $0.00358400 | $0.00275900 |
2017-04-02 | $0.00277000 | $0.00283100 | $0.00332500 | $0.00108600 |
2017-04-03 | $0.00283100 | $0.00286900 | $0.00298400 | $0.00286900 |
2017-04-04 | $0.00286900 | $0.00285400 | $0.00296900 | $0.00285400 |
2017-04-05 | $0.00285400 | $0.00280200 | $0.00288100 | $0.00079100 |
2017-04-06 | $0.00280200 | $0.00243700 | $0.00461200 | $0.00166400 |
2017-04-07 | $0.00243700 | $0.00270200 | $0.00421400 | $0.00239300 |
2017-04-08 | $0.00270200 | $0.00384900 | $0.007710 | $0.00158200 |
2017-04-09 | $0.00384900 | $0.005420 | $0.01179000 | $0.00177000 |
2017-04-10 | $0.005420 | $0.007482 | $0.008157 | $0.00362000 |
2017-04-11 | $0.007482 | $0.007227 | $0.009156 | $0.007227 |
2017-04-12 | $0.007227 | $0.008027 | $0.009336 | $0.007178 |
2017-04-13 | $0.008027 | $0.007045 | $0.009057 | $0.006057 |
2017-04-14 | $0.007045 | $0.009171 | $0.00997200 | $0.007052 |
2017-04-15 | $0.009171 | $0.008251 | $0.009169 | $0.008239 |
2017-04-16 | $0.008251 | $0.008438 | $0.009120 | $0.008238 |
2017-04-17 | $0.008438 | $0.008406 | $0.008955 | $0.005958 |
2017-04-18 | $0.008406 | $0.007237 | $0.01014000 | $0.006018 |
2017-04-19 | $0.007237 | $0.008494 | $0.01022000 | $0.007291 |
2017-04-20 | $0.008494 | $0.009286 | $0.01041000 | $0.008654 |
2017-04-21 | $0.009286 | $0.006511 | $0.01015000 | $0.006511 |
2017-04-22 | $0.006511 | $0.008624 | $0.008674 | $0.005646 |
2017-04-23 | $0.008624 | $0.007857 | $0.008682 | $0.005883 |
2017-04-24 | $0.007857 | $0.009361 | $0.00998500 | $0.005617 |
2017-04-25 | $0.009361 | $0.008863 | $0.009495 | $0.005968 |
2017-04-26 | $0.008863 | $0.008389 | $0.009019 | $0.008363 |
2017-04-27 | $0.008389 | $0.009064 | $0.009064 | $0.008691 |
2017-04-28 | $0.009064 | $0.007712 | $0.009041 | $0.006116 |
2017-04-29 | $0.007712 | $0.007750 | $0.007750 | $0.007750 |
2017-04-30 | $0.007750 | $0.007841 | $0.007841 | $0.007841 |
2017-05-01 | $0.007841 | $0.008212 | $0.008212 | $0.008212 |
2017-05-02 | $0.008212 | $0.008386 | $0.008386 | $0.008386 |
2017-05-03 | $0.008386 | $0.008616 | $0.008616 | $0.008616 |
2017-05-04 | $0.008616 | $0.006916 | $0.008797 | $0.006386 |
2017-05-05 | $0.006916 | $0.006031 | $0.007690 | $0.005202 |
2017-05-06 | $0.006031 | $0.01338000 | $0.01355000 | $0.006011 |
2017-05-07 | $0.01338000 | $0.007772 | $0.01346000 | $0.006218 |
2017-05-08 | $0.007772 | $0.01082000 | $0.01282000 | $0.007657 |
2017-05-09 | $0.01082000 | $0.01018000 | $0.01103000 | $0.007809 |
2017-05-10 | $0.01018000 | $0.007482 | $0.01051000 | $0.005695 |
2017-05-11 | $0.007482 | $0.008369 | $0.01126000 | $0.007095 |
2017-05-12 | $0.008369 | $0.008398 | $0.008938 | $0.006746 |
2017-05-13 | $0.008398 | $0.01191000 | $0.01330000 | $0.007090 |
2017-05-14 | $0.01191000 | $0.007976 | $0.01196000 | $0.007285 |
2017-05-15 | $0.007976 | $0.007400 | $0.01042000 | $0.007400 |
2017-05-16 | $0.007400 | $0.008474 | $0.008820 | $0.007488 |
2017-05-17 | $0.008474 | $0.007692 | $0.008826 | $0.007692 |
2017-05-18 | $0.007692 | $0.009461 | $0.00991300 | $0.008032 |
2017-05-19 | $0.009461 | $0.008829 | $0.01010000 | $0.008358 |
2017-05-20 | $0.008829 | $0.008548 | $0.01306000 | $0.008161 |
2017-05-21 | $0.008548 | $0.007564 | $0.009710 | $0.006030 |
2017-05-22 | $0.007564 | $0.008498 | $0.009347 | $0.007860 |
2017-05-23 | $0.008498 | $0.007431 | $0.009090 | $0.007295 |
2017-05-24 | $0.007431 | $0.01022000 | $0.01022000 | $0.007996 |
2017-05-25 | $0.01022000 | $0.007983 | $0.009644 | $0.007545 |
2017-05-26 | $0.007982 | $0.007184 | $0.008037 | $0.007184 |
2017-05-27 | $0.007184 | $0.008559 | $0.008559 | $0.006568 |
2017-05-28 | $0.008559 | $0.008756 | $0.009128 | $0.007224 |
2017-05-29 | $0.008756 | $0.008293 | $0.009500 | $0.008293 |
2017-05-30 | $0.008293 | $0.009099 | $0.009121 | $0.005744 |
2017-05-31 | $0.009099 | $0.009329 | $0.009559 | $0.009259 |
2017-06-01 | $0.009329 | $0.009892 | $0.009892 | $0.008444 |
2017-06-02 | $0.00994000 | $0.01022000 | $0.01032000 | $0.01010000 |
2017-06-03 | $0.01022000 | $0.01044000 | $0.01056000 | $0.01021000 |
2017-06-04 | $0.01044000 | $0.01037000 | $0.01037000 | $0.01010000 |
2017-06-05 | $0.01037000 | $0.01028000 | $0.01112000 | $0.01028000 |
2017-06-06 | $0.01028000 | $0.01091000 | $0.01168000 | $0.01091000 |
2017-06-07 | $0.01091000 | $0.01090000 | $0.01090000 | $0.01023000 |
2017-06-08 | $0.01090000 | $0.01106000 | $0.01134000 | $0.008116 |
2017-06-09 | $0.01106000 | $0.01068000 | $0.01113000 | $0.007591 |
2017-06-10 | $0.01068000 | $0.01024000 | $0.01117000 | $0.008730 |
2017-06-11 | $0.01024000 | $0.008861 | $0.01050000 | $0.008861 |
2017-06-12 | $0.008861 | $0.009299 | $0.009299 | $0.007917 |
2017-06-13 | $0.009299 | $0.006945 | $0.009495 | $0.00331000 |
2017-06-14 | $0.006945 | $0.007402 | $0.008537 | $0.006316 |
2017-06-15 | $0.007402 | $0.006863 | $0.008451 | $0.006863 |
2017-06-16 | $0.006863 | $0.008529 | $0.008680 | $0.006071 |
2017-06-17 | $0.008529 | $0.009027 | $0.009027 | $0.007461 |
2017-06-18 | $0.009027 | $0.008711 | $0.008711 | $0.005790 |
2017-06-19 | $0.008711 | $0.007850 | $0.008976 | $0.005966 |
2017-06-20 | $0.007850 | $0.008263 | $0.009255 | $0.007437 |
2017-06-21 | $0.008263 | $0.008301 | $0.008970 | $0.008033 |
2017-06-22 | $0.008301 | $0.008169 | $0.008985 | $0.00343100 |
2017-06-23 | $0.008169 | $0.008727 | $0.008727 | $0.008131 |
2017-06-24 | $0.008727 | $0.006890 | $0.008340 | $0.006890 |
2017-06-25 | $0.006890 | $0.006532 | $0.007371 | $0.00256700 |
2017-06-26 | $0.006532 | $0.005283 | $0.006286 | $0.00178600 |
2017-06-27 | $0.005283 | $0.008966 | $0.008966 | $0.00485700 |
2017-06-28 | $0.008966 | $0.01031000 | $0.01353000 | $0.00394400 |
2017-06-29 | $0.01031000 | $0.008443 | $0.01085000 | $0.00481000 |
2017-06-30 | $0.008443 | $0.01129000 | $0.01198000 | $0.007888 |
2017-07-01 | $0.01129000 | $0.02155000 | $0.02308000 | $0.008074 |
2017-07-02 | $0.02155000 | $0.01847000 | $0.02270000 | $0.01524000 |
2017-07-03 | $0.01847000 | $0.01304000 | $0.02284000 | $0.01304000 |
2017-07-04 | $0.01304000 | $0.01570000 | $0.02076000 | $0.01327000 |
2017-07-05 | $0.01570000 | $0.01351000 | $0.01955000 | $0.01351000 |
2017-07-06 | $0.01351000 | $0.009254 | $0.01921000 | $0.009254 |
2017-07-07 | $0.009254 | $0.01619000 | $0.01777000 | $0.008899 |
2017-07-08 | $0.01619000 | $0.005412 | $0.01770000 | $0.005155 |
2017-07-09 | $0.005412 | $0.007358 | $0.01331000 | $0.005299 |
2017-07-10 | $0.007358 | $0.009446 | $0.01165000 | $0.005602 |
2017-07-11 | $0.009446 | $0.007322 | $0.01155000 | $0.007182 |
2017-07-12 | $0.007322 | $0.007402 | $0.009853 | $0.00389300 |
2017-07-13 | $0.007402 | $0.006166 | $0.009686 | $0.006166 |
2017-07-14 | $0.006166 | $0.009205 | $0.009205 | $0.00460200 |
2017-07-15 | $0.009205 | $0.006775 | $0.008295 | $0.00406900 |
2017-07-16 | $0.006775 | $0.006202 | $0.006929 | $0.006202 |
2017-07-17 | $0.006202 | $0.006454 | $0.009157 | $0.00225600 |
2017-07-18 | $0.006454 | $0.005731 | $0.006729 | $0.00023200 |
2017-07-19 | $0.005731 | $0.00342400 | $0.005638 | $0.00210000 |
2017-07-20 | $0.00342400 | $0.00395500 | $0.00429900 | $0.00255100 |
2017-07-21 | $0.00395500 | $0.00401300 | $0.006286 | $0.00280900 |
2017-07-22 | $0.00401300 | $0.00005700 | $0.00428300 | $0.00002800 |
2017-07-23 | $0.00005700 | $0.00005500 | $0.00005500 | $0.00002800 |
2017-07-24 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00002800 |
2017-07-25 | $0.00005500 | $0.00005200 | $0.00005200 | $0.00002600 |
2017-07-26 | $0.00005200 | $0.00002600 | $0.00005100 | $0.00002600 |
2017-07-27 | $0.00002600 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-07-28 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-07-29 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00002700 |
2017-07-30 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00002800 |
2017-07-31 | $0.00005500 | $0.00005800 | $0.00005800 | $0.00002900 |
2017-08-01 | $0.00005800 | $0.00002700 | $0.00005500 | $0.00002700 |
2017-08-02 | $0.00002700 | $0.00005400 | $0.00005400 | $0.00002700 |
2017-08-03 | $0.00005400 | $0.00002800 | $0.00005600 | $0.00002800 |
2017-08-04 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2017-08-05 | $0.00002900 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-06 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-08-07 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-09 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-10 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-11 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-08-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-08-13 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-14 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-15 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-16 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-17 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-18 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-19 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-20 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2017-08-22 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-29 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-30 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2017-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-04 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-09-06 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-08 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-11 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-12 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-13 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-14 | $0.00003900 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-09-15 | $0.00003200 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-16 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-18 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-09-19 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-21 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-23 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2017-09-24 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-25 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-27 | $0.00003900 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-28 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-29 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-30 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-01 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-02 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-03 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-04 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-10-05 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-06 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-07 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-08 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-10-09 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-10 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-11 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-12 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
2017-10-13 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-14 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-15 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-16 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-17 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-18 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-19 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-20 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-21 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-22 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-23 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-24 | $0.00005900 | $0.00005500 | $0.00005500 | $0.00005500 |
2017-10-25 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-26 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-27 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-28 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-29 | $0.00005700 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-30 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-31 | $0.00006100 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-01 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2017-11-02 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-03 | $0.00007000 | $0.00007200 | $0.00007200 | $0.00007200 |
2017-11-04 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-05 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-06 | $0.00007400 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-07 | $0.00007000 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-08 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-09 | $0.00007400 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-10 | $0.00007100 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-11 | $0.00006600 | $0.00006300 | $0.00006300 | $0.00006300 |
2017-11-12 | $0.00006300 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-11-13 | $0.00005900 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-14 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-15 | $0.00006600 | $0.00007300 | $0.00007300 | $0.00007300 |
2017-11-16 | $0.00007300 | $0.00007900 | $0.00007900 | $0.00007900 |
2017-11-17 | $0.00007900 | $0.00007700 | $0.00007700 | $0.00007700 |
2017-11-18 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2017-11-19 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2017-11-20 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-21 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2017-11-22 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-23 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2017-11-24 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-25 | $0.00008200 | $0.00008800 | $0.00008800 | $0.00008800 |
2017-11-26 | $0.00008800 | $0.00009300 | $0.00009300 | $0.00009300 |
2017-11-27 | $0.00009300 | $0.00009700 | $0.00009700 | $0.00009700 |
2017-11-28 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-11-29 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
2017-11-30 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-12-01 | $0.00009900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-02 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-03 | $0.00010900 | $0.00011200 | $0.00011200 | $0.00011200 |
2017-12-04 | $0.00011200 | $0.00011600 | $0.00011600 | $0.00011600 |
2017-12-05 | $0.00011600 | $0.00011700 | $0.00011700 | $0.00011700 |
2017-12-06 | $0.00011700 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-07 | $0.00013800 | $0.00016800 | $0.00016800 | $0.00016800 |
2017-12-08 | $0.00016900 | $0.00016000 | $0.00016000 | $0.00016000 |
2017-12-09 | $0.00016000 | $0.00014800 | $0.00014800 | $0.00014800 |
2017-12-10 | $0.13950000 | $0.11140000 | $0.20630000 | $0.11140000 |
2017-12-11 | $0.11140000 | $0.12720000 | $0.15560000 | $0.0853 |
2017-12-12 | $0.12890000 | $0.18120000 | $0.19560000 | $0.16410000 |
2017-12-13 | $0.17080000 | $0.12050000 | $0.16290000 | $0.11890000 |
2017-12-14 | $0.12050000 | $0.0955 | $0.13170000 | $0.0823 |
2017-12-15 | $0.0955 | $0.10560000 | $0.10560000 | $0.0563 |
2017-12-16 | $0.10560000 | $0.11030000 | $0.13350000 | $0.10060000 |
2017-12-17 | $0.11030000 | $0.18110000 | $0.18110000 | $0.10870000 |
2017-12-18 | $0.18110000 | $0.18970000 | $0.37940000 | $0.10620000 |
2017-12-19 | $0.11790000 | $0.22260000 | $0.22590000 | $0.12190000 |
2017-12-20 | $0.12270000 | $0.12510000 | $0.14650000 | $0.11520000 |
2017-12-21 | $0.15100000 | $0.14130000 | $0.14920000 | $0.10970000 |
2017-12-22 | $0.14130000 | $0.11780000 | $0.11780000 | $0.10390000 |
2017-12-23 | $0.11620000 | $0.12240000 | $0.12960000 | $0.10220000 |
2017-12-24 | $0.13310000 | $0.11020000 | $0.18860000 | $0.10810000 |
2017-12-25 | $0.11860000 | $0.10240000 | $0.11900000 | $0.0955 |
2017-12-26 | $0.10120000 | $0.11600000 | $0.13490000 | $0.10550000 |
2017-12-27 | $0.11600000 | $0.19830000 | $0.34480000 | $0.11400000 |
2017-12-28 | $0.19420000 | $0.17850000 | $0.28370000 | $0.14400000 |
2017-12-29 | $0.25440000 | $0.28180000 | $0.29210000 | $0.16120000 |
2017-12-30 | $0.26770000 | $0.20050000 | $0.25940000 | $0.16670000 |
2017-12-31 | $0.20050000 | $0.29640000 | $0.33240000 | $0.22160000 |
2018-01-01 | $0.32610000 | $0.30930000 | $0.33270000 | $0.23440000 |
2018-01-02 | $0.30930000 | $0.43530000 | $0.51720000 | $0.27150000 |
2018-01-03 | $0.43530000 | $0.43950000 | $0.49780000 | $0.30120000 |
2018-01-04 | $0.43940000 | $0.44220000 | $0.44220000 | $0.32120000 |
2018-01-05 | $0.44220000 | $0.46040000 | $0.53190000 | $0.38690000 |
2018-01-06 | $0.46040000 | $0.63300000 | $0.63300000 | $0.32210000 |
2018-01-07 | $0.63300000 | $0.94000000 | $1.10 | $0.61480000 |
2018-01-08 | $0.94000000 | $0.65210000 | $0.95550000 | $0.56810000 |
2018-01-09 | $0.60350000 | $0.75090000 | $0.77990000 | $0.58310000 |
2018-01-10 | $0.73100000 | $0.74940000 | $0.83060000 | $0.49960000 |
2018-01-11 | $0.74940000 | $0.92400000 | $1.11 | $0.66420000 |
2018-01-12 | $0.91960000 | $1.04 | $1.11 | $0.85820000 |
2018-01-13 | $0.99750000 | $0.83100000 | $1.25 | $0.74930000 |
2018-01-14 | $0.83100000 | $0.68650000 | $1.22 | $0.54380000 |
2018-01-15 | $0.68650000 | $1.04 | $1.20 | $0.50380000 |
2018-01-16 | $1.02 | $0.69730000 | $0.84620000 | $0.62050000 |
2018-01-17 | $0.69730000 | $0.64970000 | $0.74790000 | $0.49120000 |
2018-01-18 | $0.65080000 | $0.57230000 | $0.81040000 | $0.41230000 |
2018-01-19 | $0.55540000 | $0.58760000 | $0.71780000 | $0.47930000 |
2018-01-20 | $0.62760000 | $0.47520000 | $0.77540000 | $0.47170000 |
2018-01-21 | $0.47520000 | $0.41650000 | $0.52450000 | $0.34520000 |
2018-01-22 | $0.42910000 | $0.40890000 | $0.49380000 | $0.36990000 |
2018-01-23 | $0.40890000 | $0.38000000 | $0.40560000 | $0.36430000 |
2018-01-24 | $0.37210000 | $0.38970000 | $0.42150000 | $0.33020000 |
2018-01-25 | $0.38960000 | $0.31710000 | $0.39030000 | $0.26160000 |
2018-01-26 | $0.30960000 | $0.32870000 | $0.38640000 | $0.27210000 |
2018-01-27 | $0.31560000 | $0.31280000 | $0.34270000 | $0.22180000 |
2018-01-28 | $0.31280000 | $0.31530000 | $0.34730000 | $0.28820000 |
2018-01-29 | $0.31530000 | $0.35220000 | $0.35220000 | $0.26210000 |
2018-01-30 | $0.32580000 | $0.26480000 | $0.33860000 | $0.26480000 |
2018-01-31 | $0.26480000 | $0.33850000 | $0.34260000 | $0.25670000 |
2018-02-01 | $0.33850000 | $0.25160000 | $0.33000000 | $0.20420000 |
2018-02-02 | $0.23600000 | $0.23850000 | $0.26060000 | $0.20460000 |
2018-02-03 | $0.23850000 | $0.24760000 | $0.40290000 | $0.24470000 |
2018-02-04 | $0.24760000 | $0.22260000 | $0.23750000 | $0.20860000 |
2018-02-05 | $0.22230000 | $0.20160000 | $0.21900000 | $0.17930000 |
2018-02-06 | $0.20160000 | $0.19080000 | $0.25360000 | $0.17190000 |
2018-02-07 | $0.18710000 | $0.18450000 | $0.19290000 | $0.17310000 |
2018-02-08 | $0.17070000 | $0.17900000 | $0.20580000 | $0.15950000 |
2018-02-09 | $0.17900000 | $0.16150000 | $0.20630000 | $0.15710000 |
2018-02-10 | $0.16150000 | $0.17360000 | $0.17440000 | $0.13700000 |
2018-02-11 | $0.17360000 | $0.17930000 | $0.18010000 | $0.16140000 |
2018-02-12 | $0.17930000 | $0.18430000 | $0.19730000 | $0.16270000 |
2018-02-13 | $0.18430000 | $0.19010000 | $0.19010000 | $0.17660000 |
2018-02-14 | $0.19010000 | $0.20980000 | $0.21530000 | $0.19970000 |
2018-02-15 | $0.20980000 | $0.21990000 | $0.22090000 | $0.18740000 |
2018-02-16 | $0.20170000 | $0.22620000 | $0.22920000 | $0.20480000 |
2018-02-17 | $0.22620000 | $0.22190000 | $0.24860000 | $0.22190000 |
2018-02-18 | $0.22190000 | $0.20000000 | $0.21460000 | $0.15630000 |
2018-02-19 | $0.19650000 | $0.17570000 | $0.22930000 | $0.16450000 |
2018-02-20 | $0.18700000 | $0.14970000 | $0.18150000 | $0.12400000 |
2018-02-21 | $0.14630000 | $0.13310000 | $0.15510000 | $0.0818 |
2018-02-22 | $0.13310000 | $0.12800000 | $0.13000000 | $0.11130000 |
2018-02-23 | $0.12950000 | $0.12910000 | $0.14700000 | $0.11110000 |
2018-02-24 | $0.12910000 | $0.12170000 | $0.13170000 | $0.0834 |
2018-02-25 | $0.12170000 | $0.11600000 | $0.12270000 | $0.0689 |
2018-02-26 | $0.11150000 | $0.10740000 | $0.12500000 | $0.0857 |
2018-02-27 | $0.0963 | $0.10460000 | $0.11590000 | $0.0968 |
2018-02-28 | $0.10460000 | $0.10810000 | $0.12690000 | $0.10220000 |
2018-03-01 | $0.10810000 | $0.12000000 | $0.12000000 | $0.0922 |
2018-03-02 | $0.12000000 | $0.10780000 | $0.12750000 | $0.0898 |
2018-03-03 | $0.10710000 | $0.10660000 | $0.11810000 | $0.10320000 |
2018-03-04 | $0.10270000 | $0.11420000 | $0.12450000 | $0.10380000 |
2018-03-05 | $0.11390000 | $0.11210000 | $0.11900000 | $0.11210000 |
2018-03-06 | $0.11300000 | $0.12480000 | $0.12480000 | $0.0889 |
2018-03-07 | $0.12480000 | $0.10590000 | $0.15020000 | $0.0931 |
2018-03-08 | $0.09929000 | $0.0904 | $0.0932 | $0.0764 |
2018-03-09 | $0.0867 | $0.0872 | $0.0916 | $0.0858 |
2018-03-10 | $0.0861 | $0.0730 | $0.0827 | $0.0730 |
2018-03-11 | $0.0819 | $0.0814 | $0.0864 | $0.0713 |
2018-03-12 | $0.0811 | $0.0805 | $0.0805 | $0.0777 |
2018-03-13 | $0.0805 | $0.0788 | $0.0834 | $0.0788 |
2018-03-14 | $0.0794 | $0.0656 | $0.0705 | $0.0576 |
2018-03-15 | $0.0656 | $0.0629 | $0.0653 | $0.0580 |
2018-03-16 | $0.0629 | $0.0595 | $0.0739 | $0.0565 |
2018-03-17 | $0.0595 | $0.0539 | $0.0660 | $0.0500 |
2018-03-18 | $0.0539 | $0.0591 | $0.0645 | $0.04890000 |
2018-03-19 | $0.0591 | $0.0756 | $0.0761 | $0.0611 |
2018-03-20 | $0.0756 | $0.0669 | $0.0758 | $0.0664 |
2018-03-21 | $0.0669 | $0.0711 | $0.0756 | $0.0672 |
2018-03-22 | $0.0711 | $0.0648 | $0.0702 | $0.0648 |
2018-03-23 | $0.0648 | $0.0696 | $0.0696 | $0.0615 |
2018-03-24 | $0.0696 | $0.0681 | $0.0770 | $0.0666 |
2018-03-25 | $0.0675 | $0.0602 | $0.0669 | $0.0602 |
2018-03-26 | $0.0602 | $0.0636 | $0.0636 | $0.0579 |
2018-03-27 | $0.0593 | $0.0610 | $0.0651 | $0.0548 |
2018-03-28 | $0.0610 | $0.0517 | $0.0664 | $0.0517 |
2018-03-29 | $0.0533 | $0.0561 | $0.0561 | $0.04761000 |
2018-03-30 | $0.0511 | $0.04529000 | $0.0646 | $0.04529000 |
2018-03-31 | $0.0562 | $0.0604 | $0.0611 | $0.0569 |
2018-04-01 | $0.0603 | $0.0610 | $0.0701 | $0.0553 |
2018-04-02 | $0.0610 | $0.0616 | $0.0685 | $0.0516 |
2018-04-03 | $0.0616 | $0.0603 | $0.0815 | $0.0574 |
2018-04-04 | $0.0603 | $0.0549 | $0.0644 | $0.0545 |
2018-04-05 | $0.0552 | $0.0625 | $0.0754 | $0.0516 |
2018-04-06 | $0.0625 | $0.0584 | $0.0610 | $0.0584 |
2018-04-07 | $0.0584 | $0.0505 | $0.0609 | $0.0505 |
2018-04-08 | $0.0505 | $0.0599 | $0.0599 | $0.0515 |
2018-04-09 | $0.0589 | $0.0666 | $0.0794 | $0.0583 |
2018-04-10 | $0.0666 | $0.0669 | $0.0761 | $0.0636 |
2018-04-11 | $0.0669 | $0.0727 | $0.0727 | $0.0693 |
2018-04-12 | $0.0727 | $0.0860 | $0.0860 | $0.0805 |
2018-04-13 | $0.0860 | $0.0841 | $0.0861 | $0.0777 |
2018-04-14 | $0.0841 | $0.0754 | $0.0855 | $0.0754 |
2018-04-15 | $0.0754 | $0.0785 | $0.0865 | $0.0785 |
2018-04-16 | $0.0785 | $0.0947 | $0.12790000 | $0.0742 |
2018-04-17 | $0.0947 | $0.0981 | $0.11570000 | $0.0805 |
2018-04-18 | $0.0981 | $0.0857 | $0.10250000 | $0.0552 |
2018-04-19 | $0.0803 | $0.0872 | $0.0963 | $0.0814 |
2018-04-20 | $0.0879 | $0.12960000 | $0.15430000 | $0.0957 |
2018-04-21 | $0.12960000 | $0.12100000 | $0.12710000 | $0.11010000 |
2018-04-22 | $0.12100000 | $0.10190000 | $0.12430000 | $0.0951 |
2018-04-23 | $0.10190000 | $0.09984000 | $0.11080000 | $0.09984000 |
2018-04-24 | $0.09984000 | $0.10480000 | $0.11530000 | $0.09917000 |
2018-04-25 | $0.10430000 | $0.0887 | $0.10910000 | $0.0887 |
2018-04-26 | $0.0945 | $0.10250000 | $0.12500000 | $0.0939 |
2018-04-27 | $0.10130000 | $0.10010000 | $0.10820000 | $0.0965 |
2018-04-28 | $0.10480000 | $0.0936 | $0.11470000 | $0.0888 |
2018-04-29 | $0.0936 | $0.11240000 | $0.11240000 | $0.0841 |
2018-04-30 | $0.11240000 | $0.0985 | $0.10990000 | $0.0985 |
2018-05-01 | $0.0985 | $0.0966 | $0.0986 | $0.0892 |
2018-05-02 | $0.0966 | $0.17170000 | $0.19850000 | $0.0824 |
2018-05-03 | $0.17170000 | $0.17110000 | $0.37330000 | $0.15630000 |
2018-05-04 | $0.17110000 | $0.14900000 | $0.18190000 | $0.14510000 |
2018-05-05 | $0.14900000 | $0.14860000 | $0.16090000 | $0.14290000 |
2018-05-06 | $0.14860000 | $0.16200000 | $0.17230000 | $0.13910000 |
2018-05-07 | $0.16200000 | $0.13390000 | $0.16400000 | $0.13240000 |
2018-05-08 | $0.13390000 | $0.18550000 | $0.21310000 | $0.13010000 |
2018-05-09 | $0.18550000 | $0.16980000 | $0.19310000 | $0.13150000 |
2018-05-10 | $0.16980000 | $0.16060000 | $0.17950000 | $0.13970000 |
2018-05-11 | $0.16080000 | $0.15160000 | $0.15160000 | $0.13810000 |
2018-05-12 | $0.15180000 | $0.14290000 | $0.15310000 | $0.13670000 |
2018-05-13 | $0.14290000 | $0.14950000 | $0.15530000 | $0.14950000 |
2018-05-14 | $0.14950000 | $0.13680000 | $0.15280000 | $0.13680000 |
2018-05-15 | $0.13680000 | $0.13620000 | $0.13620000 | $0.13200000 |
2018-05-16 | $0.13620000 | $0.13850000 | $0.13990000 | $0.13220000 |
2018-05-17 | $0.13850000 | $0.12630000 | $0.13230000 | $0.12500000 |
2018-05-18 | $0.12670000 | $0.12540000 | $0.13690000 | $0.12040000 |
2018-05-19 | $0.12540000 | $0.12540000 | $0.13690000 | $0.12130000 |
2018-05-20 | $0.12600000 | $0.12230000 | $0.13090000 | $0.11300000 |
2018-05-21 | $0.12230000 | $0.11770000 | $0.12400000 | $0.11770000 |
2018-05-22 | $0.11770000 | $0.11020000 | $0.11340000 | $0.10380000 |
2018-05-23 | $0.11030000 | $0.0923 | $0.09925000 | $0.0900 |
2018-05-24 | $0.0923 | $0.0988 | $0.10490000 | $0.0928 |
2018-05-25 | $0.0988 | $0.0982 | $0.10230000 | $0.0877 |
2018-05-26 | $0.10020000 | $0.0897 | $0.10300000 | $0.0897 |
2018-05-27 | $0.0961 | $0.0951 | $0.09969000 | $0.0855 |
2018-05-28 | $0.0951 | $0.0742 | $0.0886 | $0.0742 |
2018-05-29 | $0.0740 | $0.0897 | $0.0897 | $0.0777 |
2018-05-30 | $0.0929 | $0.0852 | $0.0981 | $0.0841 |
2018-05-31 | $0.0852 | $0.0820 | $0.0987 | $0.0820 |
2018-06-01 | $0.0820 | $0.0932 | $0.0984 | $0.0822 |
2018-06-02 | $0.0932 | $0.0815 | $0.0951 | $0.0815 |
2018-06-03 | $0.0815 | $0.0755 | $0.09967000 | $0.0731 |
2018-06-04 | $0.0755 | $0.0810 | $0.0846 | $0.0692 |
2018-06-05 | $0.0728 | $0.0816 | $0.0816 | $0.0740 |
2018-06-06 | $0.0821 | $0.0849 | $0.0849 | $0.0788 |
2018-06-07 | $0.0849 | $0.0816 | $0.0937 | $0.0816 |
2018-06-08 | $0.0824 | $0.0801 | $0.0839 | $0.0801 |
2018-06-09 | $0.0801 | $0.0721 | $0.0864 | $0.0691 |
2018-06-10 | $0.0742 | $0.0577 | $0.0687 | $0.0572 |
2018-06-11 | $0.0593 | $0.0643 | $0.0696 | $0.0600 |
2018-06-12 | $0.0643 | $0.0584 | $0.0618 | $0.0584 |
2018-06-13 | $0.0584 | $0.0529 | $0.0567 | $0.0529 |
2018-06-14 | $0.0529 | $0.0535 | $0.0608 | $0.0535 |
2018-06-15 | $0.0535 | $0.0522 | $0.0527 | $0.0502 |
2018-06-16 | $0.0522 | $0.0522 | $0.0612 | $0.0502 |
2018-06-17 | $0.0522 | $0.04967000 | $0.0566 | $0.04967000 |
2018-06-18 | $0.04968000 | $0.0549 | $0.0554 | $0.0513 |
2018-06-19 | $0.0549 | $0.0549 | $0.0576 | $0.0549 |
2018-06-20 | $0.0549 | $0.0590 | $0.0590 | $0.0547 |
2018-06-21 | $0.0575 | $0.0551 | $0.0571 | $0.0544 |
2018-06-22 | $0.0547 | $0.04714000 | $0.0564 | $0.04714000 |
2018-06-23 | $0.04720000 | $0.04995000 | $0.0512 | $0.04810000 |
2018-06-24 | $0.0507 | $0.04644000 | $0.04871000 | $0.04507000 |
2018-06-25 | $0.04644000 | $0.0647 | $0.0904 | $0.04680000 |
2018-06-26 | $0.0647 | $0.0623 | $0.0769 | $0.0571 |
2018-06-27 | $0.0623 | $0.0530 | $0.0641 | $0.0517 |
2018-06-28 | $0.0530 | $0.0518 | $0.0518 | $0.0505 |
2018-06-29 | $0.0511 | $0.0552 | $0.0552 | $0.0540 |
2018-06-30 | $0.0557 | $0.0662 | $0.0694 | $0.0571 |
2018-07-01 | $0.0662 | $0.0642 | $0.0664 | $0.0628 |
2018-07-02 | $0.0642 | $0.0758 | $0.0758 | $0.0639 |
2018-07-03 | $0.0758 | $0.0776 | $0.0896 | $0.0688 |
2018-07-04 | $0.0776 | $0.0850 | $0.0911 | $0.0748 |
2018-07-05 | $0.0857 | $0.0784 | $0.0856 | $0.0784 |
2018-07-06 | $0.0795 | $0.0672 | $0.0799 | $0.0644 |
2018-07-07 | $0.0660 | $0.0635 | $0.0737 | $0.0635 |
2018-07-08 | $0.0656 | $0.0720 | $0.0720 | $0.0637 |
2018-07-09 | $0.0718 | $0.0634 | $0.0714 | $0.0634 |
2018-07-10 | $0.0651 | $0.0519 | $0.0597 | $0.04803000 |
2018-07-11 | $0.0519 | $0.0561 | $0.0593 | $0.04901000 |
2018-07-12 | $0.0561 | $0.04912000 | $0.0547 | $0.04697000 |
2018-07-13 | $0.04912000 | $0.04887000 | $0.0554 | $0.04800000 |
2018-07-14 | $0.04887000 | $0.0512 | $0.0542 | $0.04901000 |
2018-07-15 | $0.0512 | $0.0562 | $0.0585 | $0.0504 |
2018-07-16 | $0.0562 | $0.0536 | $0.0608 | $0.0527 |
2018-07-17 | $0.0536 | $0.0544 | $0.0559 | $0.04841000 |
2018-07-18 | $0.0544 | $0.04934000 | $0.0522 | $0.04838000 |
2018-07-19 | $0.04934000 | $0.0525 | $0.0539 | $0.04827000 |
2018-07-20 | $0.0525 | $0.04264000 | $0.0503 | $0.04264000 |
2018-07-21 | $0.04264000 | $0.04288000 | $0.04380000 | $0.04288000 |
2018-07-22 | $0.04443000 | $0.04365000 | $0.04587000 | $0.04365000 |
2018-07-23 | $0.04485000 | $0.04676000 | $0.04721000 | $0.04361000 |
2018-07-24 | $0.04676000 | $0.04507000 | $0.04986000 | $0.04507000 |
2018-07-25 | $0.04506000 | $0.04571000 | $0.04854000 | $0.04430000 |
2018-07-26 | $0.04572000 | $0.04435000 | $0.04620000 | $0.04435000 |
2018-07-27 | $0.04435000 | $0.04603000 | $0.04603000 | $0.04509000 |
2018-07-28 | $0.04603000 | $0.04311000 | $0.04592000 | $0.04217000 |
2018-07-29 | $0.04311000 | $0.03916000 | $0.04336000 | $0.03823000 |
2018-07-30 | $0.03916000 | $0.03926000 | $0.0662 | $0.02922000 |
2018-07-31 | $0.03926000 | $0.03672000 | $0.03974000 | $0.03499000 |
2018-08-01 | $0.03672000 | $0.03233000 | $0.03695000 | $0.02813000 |
2018-08-02 | $0.03233000 | $0.03287000 | $0.03944000 | $0.03122000 |
2018-08-03 | $0.03287000 | $0.03257000 | $0.03383000 | $0.03132000 |
2018-08-04 | $0.03257000 | $0.03011000 | $0.03215000 | $0.03011000 |
2018-08-05 | $0.03011000 | $0.02739000 | $0.03107000 | $0.02248000 |
2018-08-06 | $0.02739000 | $0.02794000 | $0.02997000 | $0.02713000 |
2018-08-07 | $0.02794000 | $0.02381000 | $0.02683000 | $0.02381000 |
2018-08-08 | $0.02381000 | $0.02311000 | $0.02382000 | $0.02169000 |
2018-08-09 | $0.02311000 | $0.02399000 | $0.02472000 | $0.02145000 |
2018-08-10 | $0.02399000 | $0.02023000 | $0.02255000 | $0.01890000 |
2018-08-11 | $0.02023000 | $0.02003000 | $0.02131000 | $0.01940000 |
2018-08-12 | $0.02003000 | $0.01782000 | $0.02005000 | $0.01750000 |
2018-08-13 | $0.01782000 | $0.01676000 | $0.01818000 | $0.01505000 |
2018-08-14 | $0.01676000 | $0.01698000 | $0.02032000 | $0.01475000 |
2018-08-15 | $0.01698000 | $0.02391000 | $0.02531000 | $0.01687000 |
2018-08-16 | $0.02391000 | $0.01950000 | $0.02438000 | $0.01893000 |
2018-08-17 | $0.01950000 | $0.02350000 | $0.02445000 | $0.02064000 |
2018-08-18 | $0.02350000 | $0.02182000 | $0.02506000 | $0.02182000 |
2018-08-19 | $0.02182000 | $0.02127000 | $0.02487000 | $0.02127000 |
2018-08-20 | $0.02127000 | $0.02194000 | $0.02275000 | $0.01923000 |
2018-08-21 | $0.02193000 | $0.02277000 | $0.02305000 | $0.02024000 |
2018-08-22 | $0.02277000 | $0.02055000 | $0.02298000 | $0.02001000 |
2018-08-23 | $0.02055000 | $0.02014000 | $0.02179000 | $0.01903000 |
2018-08-24 | $0.02014000 | $0.02195000 | $0.02195000 | $0.01885000 |
2018-08-25 | $0.02195000 | $0.02165000 | $0.02470000 | $0.02137000 |
2018-08-26 | $0.02165000 | $0.02112000 | $0.02222000 | $0.02085000 |
2018-08-27 | $0.02112000 | $0.02362000 | $0.02448000 | $0.02103000 |
2018-08-28 | $0.02362000 | $0.02276000 | $0.02483000 | $0.02128000 |
2018-08-29 | $0.02276000 | $0.02223000 | $0.02309000 | $0.02165000 |
2018-08-30 | $0.02223000 | $0.02330000 | $0.02330000 | $0.02188000 |
2018-08-31 | $0.02330000 | $0.02338000 | $0.02366000 | $0.02281000 |
2018-09-01 | $0.02338000 | $0.02658000 | $0.02688000 | $0.02451000 |
2018-09-02 | $0.02658000 | $0.03009000 | $0.03039000 | $0.02596000 |
2018-09-03 | $0.03009000 | $0.02659000 | $0.03034000 | $0.02630000 |
2018-09-04 | $0.02659000 | $0.02396000 | $0.02738000 | $0.02310000 |
2018-09-05 | $0.02396000 | $0.01758000 | $0.02077000 | $0.01735000 |
2018-09-06 | $0.01758000 | $0.01928000 | $0.01928000 | $0.01721000 |
2018-09-07 | $0.01928000 | $0.01915000 | $0.01915000 | $0.01764000 |
2018-09-08 | $0.01915000 | $0.01889000 | $0.02558000 | $0.01732000 |
2018-09-09 | $0.01889000 | $0.01960000 | $0.02077000 | $0.01803000 |
2018-09-10 | $0.01960000 | $0.02050000 | $0.02050000 | $0.01932000 |
2018-09-11 | $0.02050000 | $0.01963000 | $0.02277000 | $0.01814000 |
2018-09-12 | $0.01981000 | $0.02032000 | $0.02233000 | $0.01904000 |
2018-09-13 | $0.02013000 | $0.02007000 | $0.02387000 | $0.01965000 |
2018-09-14 | $0.02007000 | $0.01880000 | $0.01984000 | $0.01775000 |
2018-09-15 | $0.01880000 | $0.01973000 | $0.02017000 | $0.01862000 |
2018-09-16 | $0.01972000 | $0.01915000 | $0.02003000 | $0.01805000 |
2018-09-17 | $0.01915000 | $0.01843000 | $0.01843000 | $0.01666000 |
2018-09-18 | $0.01843000 | $0.01938000 | $0.01980000 | $0.01876000 |
2018-09-19 | $0.01938000 | $0.01909000 | $0.01951000 | $0.01909000 |
2018-09-20 | $0.01909000 | $0.01843000 | $0.02068000 | $0.01753000 |
2018-09-21 | $0.01843000 | $0.02081000 | $0.02155000 | $0.01957000 |
2018-09-22 | $0.02081000 | $0.02143000 | $0.02143000 | $0.01950000 |
2018-09-23 | $0.02119000 | $0.02005000 | $0.02225000 | $0.01907000 |
2018-09-24 | $0.02005000 | $0.01960000 | $0.01960000 | $0.01846000 |
2018-09-25 | $0.01937000 | $0.01841000 | $0.01973000 | $0.01797000 |
2018-09-26 | $0.01841000 | $0.01821000 | $0.01864000 | $0.01778000 |
2018-09-27 | $0.01821000 | $0.01833000 | $0.01947000 | $0.01810000 |
2018-09-28 | $0.01833000 | $0.01795000 | $0.01905000 | $0.01728000 |
2018-09-29 | $0.01795000 | $0.01781000 | $0.01874000 | $0.01758000 |
2018-09-30 | $0.01804000 | $0.01768000 | $0.01814000 | $0.01768000 |
2018-10-01 | $0.01768000 | $0.01778000 | $0.01824000 | $0.01755000 |
2018-10-02 | $0.01778000 | $0.01736000 | $0.01781000 | $0.01713000 |
2018-10-03 | $0.01736000 | $0.01584000 | $0.01694000 | $0.01562000 |
2018-10-04 | $0.01584000 | $0.01730000 | $0.01730000 | $0.01552000 |
2018-10-05 | $0.01730000 | $0.01846000 | $0.01937000 | $0.01732000 |
2018-10-06 | $0.01846000 | $0.01797000 | $0.01819000 | $0.01774000 |
2018-10-07 | $0.01797000 | $0.01783000 | $0.01850000 | $0.01760000 |
2018-10-08 | $0.01783000 | $0.01835000 | $0.02202000 | $0.01743000 |
2018-10-09 | $0.01835000 | $0.01752000 | $0.01911000 | $0.01706000 |
2018-10-10 | $0.01752000 | $0.01712000 | $0.01802000 | $0.01712000 |
2018-10-11 | $0.01735000 | $0.01614000 | $0.01614000 | $0.01443000 |
2018-10-12 | $0.01614000 | $0.01646000 | $0.01744000 | $0.01607000 |
2018-10-13 | $0.01646000 | $0.01675000 | $0.01695000 | $0.01635000 |
2018-10-14 | $0.01675000 | $0.01560000 | $0.01638000 | $0.01521000 |
2018-10-15 | $0.01579000 | $0.01665000 | $0.01729000 | $0.01602000 |
2018-10-16 | $0.01665000 | $0.01724000 | $0.01745000 | $0.01577000 |
2018-10-17 | $0.01724000 | $0.01495000 | $0.01702000 | $0.01349000 |
2018-10-18 | $0.01495000 | $0.01438000 | $0.01478000 | $0.01377000 |
2018-10-19 | $0.01438000 | $0.01319000 | $0.01461000 | $0.01319000 |
2018-10-20 | $0.01319000 | $0.01354000 | $0.01415000 | $0.01333000 |
2018-10-21 | $0.01354000 | $0.01351000 | $0.01372000 | $0.01331000 |
2018-10-22 | $0.01351000 | $0.01364000 | $0.01405000 | $0.01323000 |
2018-10-23 | $0.01364000 | $0.01426000 | $0.01426000 | $0.01344000 |
2018-10-24 | $0.01426000 | $0.01481000 | $0.01603000 | $0.01360000 |
2018-10-25 | $0.01481000 | $0.01630000 | $0.01710000 | $0.01469000 |
2018-10-26 | $0.01630000 | $0.01464000 | $0.01708000 | $0.01261000 |
2018-10-27 | $0.01464000 | $0.01359000 | $0.01460000 | $0.01338000 |
2018-10-28 | $0.01359000 | $0.01467000 | $0.01487000 | $0.01365000 |
2018-10-29 | $0.01467000 | $0.01389000 | $0.01428000 | $0.01370000 |
2018-10-30 | $0.01389000 | $0.01354000 | $0.01413000 | $0.01256000 |
2018-10-31 | $0.01334000 | $0.01306000 | $0.01365000 | $0.01286000 |
2018-11-01 | $0.01306000 | $0.01351000 | $0.01371000 | $0.01252000 |
2018-11-02 | $0.01351000 | $0.01327000 | $0.01387000 | $0.01307000 |
2018-11-03 | $0.01327000 | $0.01317000 | $0.01356000 | $0.01297000 |
2018-11-04 | $0.01317000 | $0.01352000 | $0.01437000 | $0.01268000 |
2018-11-05 | $0.01352000 | $0.01237000 | $0.01342000 | $0.01195000 |
2018-11-06 | $0.01237000 | $0.01230000 | $0.01317000 | $0.01208000 |
2018-11-07 | $0.01229000 | $0.01286000 | $0.01330000 | $0.01199000 |
2018-11-08 | $0.01286000 | $0.01204000 | $0.01247000 | $0.01162000 |
2018-11-09 | $0.01204000 | $0.01152000 | $0.01194000 | $0.01131000 |
2018-11-10 | $0.01152000 | $0.01060000 | $0.01208000 | $0.01038000 |
2018-11-11 | $0.01060000 | $0.01270000 | $0.01270000 | $0.01037000 |
2018-11-12 | $0.01270000 | $0.01096000 | $0.01328000 | $0.01054000 |
2018-11-13 | $0.01096000 | $0.009495 | $0.01094000 | $0.009289 |
2018-11-14 | $0.009496 | $0.008222 | $0.01005000 | $0.007857 |
2018-11-15 | $0.008222 | $0.008169 | $0.008713 | $0.008169 |
2018-11-16 | $0.008170 | $0.008217 | $0.009616 | $0.007693 |
2018-11-17 | $0.008939 | $0.008353 | $0.008910 | $0.008353 |
2018-11-18 | $0.008188 | $0.009054 | $0.009054 | $0.008344 |
2018-11-19 | $0.009055 | $0.007856 | $0.008745 | $0.007411 |
2018-11-20 | $0.007707 | $0.006798 | $0.007321 | $0.006798 |
2018-11-21 | $0.006798 | $0.007098 | $0.007644 | $0.007098 |
2018-11-22 | $0.007098 | $0.006866 | $0.007365 | $0.006491 |
2018-11-23 | $0.006866 | $0.007526 | $0.007649 | $0.006785 |
2018-11-24 | $0.007526 | $0.006427 | $0.006878 | $0.006427 |
2018-11-25 | $0.006426 | $0.005954 | $0.006655 | $0.005954 |
2018-11-26 | $0.005951 | $0.005879 | $0.005879 | $0.005552 |
2018-11-27 | $0.005677 | $0.005352 | $0.006117 | $0.005352 |
2018-11-28 | $0.005951 | $0.006144 | $0.007127 | $0.006144 |
2018-11-29 | $0.006144 | $0.005991 | $0.005991 | $0.005522 |
2018-11-30 | $0.005991 | $0.005644 | $0.005756 | $0.005644 |
2018-12-01 | $0.005644 | $0.006044 | $0.006044 | $0.005925 |
2018-12-02 | $0.006297 | $0.006216 | $0.006216 | $0.006216 |
2018-12-03 | $0.006216 | $0.005420 | $0.005807 | $0.005033 |
2018-12-04 | $0.005520 | $0.00340400 | $0.005601 | $0.00022000 |
2018-12-05 | $0.00340400 | $0.00335200 | $0.00335200 | $0.00284400 |
2018-12-06 | $0.00335200 | $0.00271300 | $0.00298400 | $0.00271300 |
2018-12-07 | $0.00271300 | $0.00243400 | $0.00280800 | $0.00234000 |
2018-12-08 | $0.00243400 | $0.00274300 | $0.00283500 | $0.00237700 |
2018-12-09 | $0.00274300 | $0.00377700 | $0.00377700 | $0.00283300 |
2018-12-10 | $0.00377700 | $0.00317400 | $0.00362800 | $0.00281200 |
2018-12-11 | $0.00317400 | $0.00273000 | $0.00308200 | $0.00273000 |
2018-12-12 | $0.00273000 | $0.00280600 | $0.00280600 | $0.00280600 |
2018-12-13 | $0.00280600 | $0.00267800 | $0.00276400 | $0.00267800 |
2018-12-14 | $0.00267800 | $0.00260100 | $0.00327200 | $0.00243300 |
2018-12-15 | $0.00258800 | $0.00258600 | $0.00258600 | $0.00258600 |
2018-12-16 | $0.00261200 | $0.00401300 | $0.00401300 | $0.00264700 |
2018-12-17 | $0.00401300 | $0.005726 | $0.006394 | $0.00410400 |
2018-12-18 | $0.005726 | $0.00471200 | $0.006249 | $0.00471200 |
2018-12-19 | $0.00471200 | $0.005937 | $0.005937 | $0.00432700 |
2018-12-20 | $0.005937 | $0.005472 | $0.006986 | $0.00419100 |
2018-12-21 | $0.005472 | $0.00470600 | $0.005253 | $0.00470600 |
2018-12-22 | $0.00470600 | $0.005326 | $0.005681 | $0.00461600 |
2018-12-23 | $0.005326 | $0.007367 | $0.007367 | $0.005920 |
2018-12-24 | $0.007367 | $0.005917 | $0.007889 | $0.005635 |
2018-12-25 | $0.005715 | $0.005752 | $0.005752 | $0.005369 |
2018-12-26 | $0.005752 | $0.005773 | $0.005773 | $0.005773 |
2018-12-27 | $0.005702 | $0.005136 | $0.005136 | $0.005019 |
2018-12-28 | $0.005136 | $0.006008 | $0.006707 | $0.005869 |
2018-12-29 | $0.006008 | $0.005217 | $0.006179 | $0.005217 |
2018-12-30 | $0.005217 | $0.005653 | $0.005653 | $0.005371 |
2018-12-31 | $0.005653 | $0.00387100 | $0.005340 | $0.00387100 |
2019-01-01 | $0.00387100 | $0.00456500 | $0.00456500 | $0.00413700 |
2019-01-02 | $0.00456500 | $0.00469700 | $0.005010 | $0.00469700 |
2019-01-03 | $0.00469700 | $0.00463300 | $0.00463300 | $0.00448300 |
2019-01-04 | $0.00463300 | $0.00468100 | $0.00483700 | $0.00452500 |
2019-01-05 | $0.00468100 | $0.00453100 | $0.00468700 | $0.00421800 |
2019-01-06 | $0.00453100 | $0.00475800 | $0.00475800 | $0.00460000 |
2019-01-07 | $0.00475800 | $0.00441100 | $0.00456300 | $0.00441100 |
2019-01-08 | $0.00441100 | $0.00483500 | $0.00483500 | $0.00438200 |
2019-01-09 | $0.00483500 | $0.00438400 | $0.00483700 | $0.00438400 |
2019-01-10 | $0.00438400 | $0.00332700 | $0.00383900 | $0.00332700 |
2019-01-11 | $0.00332700 | $0.00381500 | $0.00381500 | $0.00330600 |
2019-01-12 | $0.00366900 | $0.00366400 | $0.00366400 | $0.00366400 |
2019-01-13 | $0.00366400 | $0.00355100 | $0.00355100 | $0.00355100 |
2019-01-14 | $0.00355100 | $0.00407400 | $0.00407400 | $0.00370400 |
2019-01-15 | $0.00376200 | $0.00363700 | $0.00363700 | $0.00339400 |
2019-01-16 | $0.00398300 | $0.00364400 | $0.00400800 | $0.00364400 |
2019-01-17 | $0.00369400 | $0.00334000 | $0.00371200 | $0.00334000 |
2019-01-18 | $0.00334000 | $0.00397900 | $0.00397900 | $0.00325500 |
2019-01-19 | $0.00397900 | $0.00412000 | $0.00461900 | $0.00412000 |
2019-01-20 | $0.00373000 | $0.00392500 | $0.00392500 | $0.00356800 |
2019-01-21 | $0.00390800 | $0.00361800 | $0.00385200 | $0.00350200 |
2019-01-22 | $0.00361800 | $0.00416900 | $0.00452700 | $0.00357400 |
2019-01-23 | $0.00416900 | $0.00411500 | $0.00470300 | $0.00399700 |
2019-01-24 | $0.00411500 | $0.00376600 | $0.00423700 | $0.00329600 |
2019-01-25 | $0.00376600 | $0.00405700 | $0.00463700 | $0.00324600 |
2019-01-26 | $0.00405700 | $0.00407200 | $0.00453700 | $0.00372300 |
2019-01-27 | $0.00407200 | $0.00426600 | $0.00460300 | $0.00348000 |
2019-01-28 | $0.00426600 | $0.00425400 | $0.00436100 | $0.00361600 |
2019-01-29 | $0.00425400 | $0.00377100 | $0.00429500 | $0.00345700 |
2019-01-30 | $0.00377100 | $0.00348900 | $0.00414400 | $0.00338000 |
2019-01-31 | $0.00348900 | $0.00352700 | $0.00352700 | $0.00331400 |
2019-02-01 | $0.00352700 | $0.00353200 | $0.00363900 | $0.00331800 |
2019-02-02 | $0.00353200 | $0.00321900 | $0.00366300 | $0.00277500 |
2019-02-03 | $0.00321900 | $0.00386000 | $0.00439600 | $0.00310900 |
2019-02-04 | $0.00386000 | $0.00374200 | $0.00384800 | $0.00331400 |
2019-02-05 | $0.00374200 | $0.00352900 | $0.00384900 | $0.00342200 |
2019-02-06 | $0.00352900 | $0.00334400 | $0.00365700 | $0.00324000 |
2019-02-07 | $0.00334400 | $0.00333800 | $0.00344200 | $0.00323300 |
2019-02-08 | $0.00333800 | $0.00322600 | $0.00394300 | $0.00239000 |
2019-02-09 | $0.00322600 | $0.00334500 | $0.00346400 | $0.00322500 |
2019-02-10 | $0.00334500 | $0.00351600 | $0.00351600 | $0.00313900 |
2019-02-11 | $0.00351600 | $0.00314000 | $0.00338100 | $0.00301900 |
2019-02-12 | $0.00314000 | $0.00306600 | $0.00318800 | $0.00306600 |
2019-02-13 | $0.00306600 | $0.00354700 | $0.00354700 | $0.00305800 |
2019-02-14 | $0.00354700 | $0.00423000 | $0.00423000 | $0.00350500 |
2019-02-15 | $0.00423000 | $0.00341800 | $0.00427100 | $0.00322300 |
2019-02-16 | $0.00337800 | $0.00332800 | $0.00358100 | $0.00311100 |
2019-02-17 | $0.00345300 | $0.00456300 | $0.00456300 | $0.00336800 |
2019-02-18 | $0.00456300 | $0.00351700 | $0.00497900 | $0.00351700 |
2019-02-19 | $0.00360000 | $0.00357100 | $0.00361000 | $0.00337500 |
2019-02-20 | $0.00346600 | $0.00313500 | $0.00358200 | $0.00313500 |
2019-02-21 | $0.00313500 | $0.00247800 | $0.00307500 | $0.00247800 |
2019-02-22 | $0.00247800 | $0.00274800 | $0.00323900 | $0.00252300 |
2019-02-23 | $0.00274800 | $0.00275700 | $0.00294100 | $0.00275700 |
2019-02-24 | $0.00275700 | $0.00209100 | $0.00230700 | $0.00189900 |
2019-02-25 | $0.00209100 | $0.00203700 | $0.00313500 | $0.00203700 |
2019-02-26 | $0.00203700 | $0.00247800 | $0.00247800 | $0.00200900 |
2019-02-27 | $0.00244300 | $0.00283500 | $0.00283500 | $0.00245200 |
2019-02-28 | $0.00271900 | $0.00231000 | $0.00272600 | $0.00231000 |
2019-03-01 | $0.00286800 | $0.00287400 | $0.00287400 | $0.00287400 |
2019-03-02 | $0.00230800 | $0.00395100 | $0.00427000 | $0.00226800 |
2019-03-03 | $0.00395100 | $0.00379900 | $0.00421300 | $0.00348500 |
2019-03-04 | $0.00379900 | $0.00367300 | $0.00379300 | $0.00338800 |
2019-03-05 | $0.00367300 | $0.00427600 | $0.005654 | $0.00377400 |
2019-03-06 | $0.00427600 | $0.00444800 | $0.005069 | $0.00384700 |
2019-03-07 | $0.00444800 | $0.00426200 | $0.00444500 | $0.00399200 |
2019-03-08 | $0.00426200 | $0.00446400 | $0.00500000 | $0.00413600 |
2019-03-09 | $0.00446400 | $0.00390800 | $0.00460100 | $0.00362100 |
2019-03-10 | $0.00390800 | $0.00369100 | $0.00396500 | $0.00350400 |
2019-03-11 | $0.00369100 | $0.00353200 | $0.00381800 | $0.00340900 |
2019-03-12 | $0.00353200 | $0.00327100 | $0.00372300 | $0.00319700 |
2019-03-13 | $0.00327100 | $0.00325700 | $0.00349200 | $0.00316600 |
2019-03-14 | $0.00325700 | $0.00317500 | $0.00326000 | $0.00316400 |
2019-03-15 | $0.00317500 | $0.00362100 | $0.00381800 | $0.00328000 |
2019-03-16 | $0.00362100 | $0.00318800 | $0.00384400 | $0.00315700 |
2019-03-17 | $0.00318800 | $0.00316000 | $0.00379700 | $0.00311800 |
2019-03-18 | $0.00316000 | $0.00322400 | $0.00348900 | $0.00311600 |
2019-03-19 | $0.00322400 | $0.00294500 | $0.00335300 | $0.00281400 |
2019-03-20 | $0.00294500 | $0.00284500 | $0.00324000 | $0.00281100 |
2019-03-21 | $0.00284500 | $0.00275600 | $0.00281800 | $0.00271900 |
2019-03-22 | $0.00275600 | $0.00285300 | $0.00328200 | $0.00274200 |
2019-03-23 | $0.00292100 | $0.00292500 | $0.00320600 | $0.00276500 |
2019-03-24 | $0.00287300 | $0.00279400 | $0.00285400 | $0.00279400 |
2019-03-25 | $0.00299600 | $0.00282600 | $0.00302200 | $0.00274700 |
2019-03-26 | $0.00274800 | $0.00255200 | $0.00275400 | $0.00255200 |
2019-03-27 | $0.00291700 | $0.00303400 | $0.00303400 | $0.00287300 |
2019-03-28 | $0.00266400 | $0.00276900 | $0.00276900 | $0.00262900 |
2019-03-29 | $0.00276900 | $0.00281900 | $0.00289000 | $0.00274400 |
2019-03-30 | $0.00308400 | $0.00300600 | $0.00313000 | $0.00247100 |
2019-03-31 | $0.00279700 | $0.00270600 | $0.00278000 | $0.00270600 |
2019-04-01 | $0.00270600 | $0.00297900 | $0.00340400 | $0.00269500 |
2019-04-02 | $0.00297900 | $0.00346400 | $0.00346400 | $0.00346400 |
2019-04-03 | $0.00346400 | $0.00311100 | $0.00386800 | $0.00293000 |
2019-04-04 | $0.00311100 | $0.00342100 | $0.00342100 | $0.00305100 |
2019-04-05 | $0.00342100 | $0.00341800 | $0.00360100 | $0.00341800 |
2019-04-06 | $0.00388600 | $0.00369200 | $0.00399500 | $0.00359100 |
2019-04-07 | $0.00347700 | $0.00356400 | $0.00371000 | $0.00356400 |
2019-04-08 | $0.00356400 | $0.00325900 | $0.00367600 | $0.00325900 |
2019-04-09 | $0.00325900 | $0.00371300 | $0.006170 | $0.00317300 |
2019-04-10 | $0.00371300 | $0.00351400 | $0.00373600 | $0.00319300 |
2019-04-11 | $0.00351400 | $0.00350000 | $0.00350000 | $0.00327300 |
2019-04-12 | $0.00323100 | $0.00325200 | $0.00340500 | $0.00315100 |
2019-04-13 | $0.00325200 | $0.00325200 | $0.00345500 | $0.00320100 |
2019-04-14 | $0.00325200 | $0.00392600 | $0.00449400 | $0.00325400 |
2019-04-15 | $0.00372400 | $0.00375100 | $0.00375100 | $0.00349800 |
2019-04-16 | $0.00375100 | $0.00417800 | $0.00422300 | $0.00334300 |
2019-04-17 | $0.00323200 | $0.00335100 | $0.00392700 | $0.00308900 |
2019-04-18 | $0.00418100 | $0.00432800 | $0.00437000 | $0.00387100 |
2019-04-19 | $0.00432800 | $0.00429800 | $0.00431700 | $0.00388000 |
2019-04-20 | $0.00429800 | $0.00396500 | $0.00429300 | $0.00380300 |
2019-04-21 | $0.00396500 | $0.00422000 | $0.00443800 | $0.00388100 |
2019-04-22 | $0.00422000 | $0.00405000 | $0.006859 | $0.00405000 |
2019-04-23 | $0.00453200 | $0.00454200 | $0.00481900 | $0.00421000 |
2019-04-24 | $0.00402100 | $0.00409300 | $0.00409600 | $0.00391200 |
2019-04-25 | $0.00409300 | $0.00377000 | $0.00377100 | $0.00306000 |
2019-04-26 | $0.00377000 | $0.00320100 | $0.00385500 | $0.00320100 |
2019-04-27 | $0.00320100 | $0.00316400 | $0.00404000 | $0.00310200 |
2019-04-28 | $0.00317100 | $0.00289200 | $0.00361000 | $0.00284500 |
2019-04-29 | $0.00289200 | $0.00313900 | $0.00319600 | $0.00286700 |
2019-04-30 | $0.00313900 | $0.00328900 | $0.00364100 | $0.00312300 |
2019-05-01 | $0.00328900 | $0.00318200 | $0.00324900 | $0.00314400 |
2019-05-02 | $0.00318200 | $0.00318200 | $0.00318200 | $0.00317900 |
2019-05-03 | $0.00318200 | $0.00308000 | $0.00370500 | $0.00307900 |
2019-05-04 | $0.00308000 | $0.00361600 | $0.00361600 | $0.00299600 |
2019-05-05 | $0.00361600 | $0.00300200 | $0.00362300 | $0.00300000 |
2019-05-06 | $0.00300200 | $0.00295300 | $0.00321200 | $0.00295300 |
2019-05-07 | $0.00295300 | $0.00222400 | $0.00381000 | $0.00137400 |
2019-05-08 | $0.00222400 | $0.00194400 | $0.00342800 | $0.00194400 |
2019-05-09 | $0.00194400 | $0.00184500 | $0.00216800 | $0.00184500 |
2019-05-10 | $0.00184500 | $0.00191300 | $0.00212300 | $0.00186300 |
2019-05-11 | $0.00191300 | $0.00213600 | $0.00224000 | $0.00213400 |
2019-05-12 | $0.00213600 | $0.00217700 | $0.00423100 | $0.00208800 |
2019-05-13 | $0.00217700 | $0.00232800 | $0.00269500 | $0.00226600 |
2019-05-14 | $0.00232800 | $0.00243200 | $0.00337700 | $0.00243200 |
2019-05-15 | $0.00243200 | $0.00265300 | $0.00372700 | $0.00248400 |
2019-05-16 | $0.00265300 | $0.00265300 | $0.00390100 | $0.00265000 |
2019-05-17 | $0.00265300 | $0.00353100 | $0.00353100 | $0.00244800 |
2019-05-18 | $0.00353100 | $0.00234000 | $0.00337400 | $0.00234000 |
2019-05-19 | $0.00234000 | $0.00236100 | $0.00349900 | $0.00235600 |
2019-05-20 | $0.00236100 | $0.00267200 | $0.00267500 | $0.00227600 |
2019-05-21 | $0.00239900 | $0.00254300 | $0.00270200 | $0.00230500 |
2019-05-22 | $0.00228400 | $0.00199900 | $0.00218100 | $0.00195000 |
2019-05-23 | $0.00199900 | $0.00208000 | $0.00208000 | $0.00201400 |
2019-05-24 | $0.00208000 | $0.00310000 | $0.00320200 | $0.00211400 |
2019-05-25 | $0.00310000 | $0.00271600 | $0.00312400 | $0.00262300 |
2019-05-26 | $0.00271600 | $0.00202000 | $0.00348700 | $0.00202000 |
2019-05-27 | $0.00202000 | $0.00203900 | $0.00271800 | $0.00203900 |
2019-05-28 | $0.00203900 | $0.00230700 | $0.00257600 | $0.00203600 |
2019-05-29 | $0.00230700 | $0.00231900 | $0.00239400 | $0.00229200 |
2019-05-30 | $0.00231900 | $0.00208600 | $0.00218800 | $0.00201000 |
2019-05-31 | $0.00208600 | $0.00208900 | $0.00219300 | $0.00208900 |
2019-06-01 | $0.00208900 | $0.00235100 | $0.00235100 | $0.00198500 |
2019-06-02 | $0.00235100 | $0.00212500 | $0.00269000 | $0.00209300 |
2019-06-03 | $0.00262100 | $0.00243400 | $0.00243400 | $0.00235300 |
2019-06-04 | $0.00245900 | $0.00184000 | $0.00237500 | $0.00181100 |
2019-06-05 | $0.00184000 | $0.00203800 | $0.00224700 | $0.00187800 |
2019-06-06 | $0.00203800 | $0.00198000 | $0.00224000 | $0.00190800 |
2019-06-07 | $0.00198000 | $0.00198600 | $0.00198600 | $0.00189200 |
2019-06-08 | $0.00198600 | $0.00251700 | $0.00307200 | $0.00194500 |
2019-06-09 | $0.00222100 | $0.00214000 | $0.00244600 | $0.00175800 |
2019-06-10 | $0.00202000 | $0.00215200 | $0.00216500 | $0.00214200 |
2019-06-11 | $0.00215200 | $0.00231900 | $0.00240000 | $0.00196400 |
2019-06-12 | $0.00231900 | $0.00233300 | $0.00248800 | $0.00196800 |
2019-06-13 | $0.00233300 | $0.00193600 | $0.00226300 | $0.00191100 |
2019-06-14 | $0.00193600 | $0.00195200 | $0.00232100 | $0.00195200 |
2019-06-15 | $0.00195200 | $0.00194600 | $0.00206000 | $0.00194600 |
2019-06-16 | $0.00194600 | $0.00223700 | $0.00223700 | $0.00194100 |
2019-06-17 | $0.00223700 | $0.00228200 | $0.00228200 | $0.00228200 |
2019-06-18 | $0.00228200 | $0.00165800 | $0.00248100 | $0.00164000 |
2019-06-19 | $0.00165800 | $0.00173000 | $0.00226500 | $0.00168700 |
2019-06-20 | $0.00173000 | $0.00188600 | $0.00188600 | $0.00175000 |
2019-06-21 | $0.00188600 | $0.00151000 | $0.00205100 | $0.00151000 |
2019-06-22 | $0.00151000 | $0.00159300 | $0.00159300 | $0.00157800 |
2019-06-23 | $0.00159300 | $0.00160100 | $0.00160100 | $0.00158300 |
2019-06-24 | $0.00173700 | $0.00176600 | $0.00176600 | $0.00176600 |
2019-06-25 | $0.00176600 | $0.00176100 | $0.00187800 | $0.00176100 |
2019-06-26 | $0.00176100 | $0.00193700 | $0.00206600 | $0.00180800 |
2019-06-27 | $0.00173600 | $0.00150000 | $0.00152900 | $0.00150000 |
2019-06-28 | $0.00156200 | $0.00148300 | $0.00222400 | $0.00111200 |
2019-06-29 | $0.00157800 | $0.00131400 | $0.00161800 | $0.00130700 |
2019-06-30 | $0.00154500 | $0.00129200 | $0.00140000 | $0.00107700 |
2019-07-01 | $0.00130600 | $0.00148900 | $0.00148900 | $0.00132400 |
2019-07-02 | $0.00127100 | $0.00184400 | $0.00195200 | $0.00119300 |
2019-07-03 | $0.00173500 | $0.00179700 | $0.00215700 | $0.00155800 |
2019-07-04 | $0.00152900 | $0.00117200 | $0.00143200 | $0.00117200 |
2019-07-05 | $0.00117200 | $0.00144000 | $0.00240100 | $0.00119200 |
2019-07-06 | $0.00144000 | $0.00157200 | $0.00157200 | $0.00144000 |
2019-07-07 | $0.00157200 | $0.00163000 | $0.00167300 | $0.00163000 |
2019-07-08 | $0.00163000 | $0.00134100 | $0.00167600 | $0.00129100 |
2019-07-09 | $0.00134100 | $0.00137600 | $0.00246600 | $0.00126900 |
2019-07-10 | $0.00137600 | $0.00172000 | $0.00231200 | $0.00123800 |
2019-07-11 | $0.00172000 | $0.00121900 | $0.00160100 | $0.00121900 |
2019-07-12 | $0.00121900 | $0.00132200 | $0.00132200 | $0.00125000 |
2019-07-13 | $0.00132200 | $0.00133900 | $0.00133900 | $0.00129100 |
2019-07-14 | $0.00133900 | $0.00162800 | $0.00162800 | $0.00108600 |
2019-07-15 | $0.00162800 | $0.00144900 | $0.00180900 | $0.00109700 |
2019-07-16 | $0.00144900 | $0.00100100 | $0.00157600 | $0.00099600 |
2019-07-17 | $0.00100100 | $0.00126600 | $0.00126600 | $0.00099300 |
2019-07-18 | $0.00126600 | $0.00106300 | $0.00135400 | $0.00106300 |
2019-07-19 | $0.00106400 | $0.00105300 | $0.00115900 | $0.00105300 |
2019-07-20 | $0.00104000 | $0.00115300 | $0.00115300 | $0.00105200 |
2019-07-21 | $0.00115300 | $0.00132500 | $0.00132500 | $0.00102100 |
2019-07-22 | $0.00132500 | $0.00108200 | $0.00158100 | $0.00101000 |
2019-07-23 | $0.00108200 | $0.00094400 | $0.00112900 | $0.00094400 |
2019-07-24 | $0.00094400 | $0.00094900 | $0.00115500 | $0.00086900 |
2019-07-25 | $0.00094900 | $0.00088400 | $0.00107100 | $0.00088200 |
2019-07-26 | $0.00088400 | $0.00098000 | $0.00105400 | $0.00088400 |
2019-07-27 | $0.00098500 | $0.00104300 | $0.00104300 | $0.00094800 |
2019-07-28 | $0.00095100 | $0.00109400 | $0.00109400 | $0.00096900 |
2019-07-29 | $0.00109400 | $0.00102000 | $0.00109200 | $0.00102000 |
2019-07-30 | $0.00102000 | $0.00115400 | $0.00124400 | $0.00100700 |
2019-07-31 | $0.00115400 | $0.00112400 | $0.00120300 | $0.00112400 |
2019-08-01 | $0.00112400 | $0.00109000 | $0.00111800 | $0.00109000 |
2019-08-02 | $0.00109000 | $0.00108900 | $0.00109100 | $0.00098000 |
2019-08-03 | $0.00105300 | $0.00108200 | $0.00119000 | $0.00097400 |
2019-08-04 | $0.00108200 | $0.00120800 | $0.00131700 | $0.00109800 |
2019-08-05 | $0.00111400 | $0.00113600 | $0.00116600 | $0.00113600 |
2019-08-06 | $0.00113600 | $0.00108000 | $0.00110000 | $0.00108000 |
2019-08-07 | $0.00108000 | $0.00098800 | $0.00108000 | $0.00098800 |
2019-08-08 | $0.00095800 | $0.00119800 | $0.00119800 | $0.00095900 |
2019-08-09 | $0.00096700 | $0.00101900 | $0.00101900 | $0.00092000 |
2019-08-10 | $0.00101900 | $0.00113400 | $0.00113400 | $0.00099800 |
2019-08-11 | $0.00113400 | $0.00095600 | $0.00119000 | $0.00095600 |
2019-08-12 | $0.00095600 | $0.00095500 | $0.00116200 | $0.00093200 |
2019-08-13 | $0.00095500 | $0.00114700 | $0.00114700 | $0.00092400 |
2019-08-14 | $0.00114700 | $0.00080900 | $0.00102600 | $0.00080900 |
2019-08-15 | $0.00080300 | $0.00082500 | $0.00092800 | $0.00072200 |
2019-08-16 | $0.00082500 | $0.00082900 | $0.00082900 | $0.00082900 |
2019-08-17 | $0.00080500 | $0.00081900 | $0.00081900 | $0.00080600 |
2019-08-18 | $0.00081900 | $0.00090600 | $0.00090600 | $0.00085900 |
2019-08-19 | $0.00090600 | $0.00125500 | $0.00200200 | $0.00094100 |
2019-08-20 | $0.00125500 | $0.00120900 | $0.00121900 | $0.00120900 |
2019-08-21 | $0.00120900 | $0.00112600 | $0.00115200 | $0.00104700 |
2019-08-22 | $0.00112600 | $0.00152200 | $0.00152200 | $0.00100100 |
2019-08-23 | $0.00152200 | $0.00150700 | $0.00155300 | $0.00113700 |
2019-08-24 | $0.00150700 | $0.00082900 | $0.00147900 | $0.00082900 |
2019-08-25 | $0.00091400 | $0.00091300 | $0.00101400 | $0.00091300 |
2019-08-26 | $0.00081000 | $0.00081800 | $0.00094000 | $0.00081800 |
2019-08-27 | $0.00081800 | $0.00081200 | $0.00081200 | $0.00081200 |
2019-08-28 | $0.00081200 | $0.00075100 | $0.00075100 | $0.00075100 |
2019-08-29 | $0.00075100 | $0.00073000 | $0.00073300 | $0.00073000 |
2019-08-30 | $0.00073000 | $0.00066400 | $0.00078700 | $0.00065700 |
2019-08-31 | $0.00086300 | $0.00086600 | $0.00086600 | $0.00086600 |
2019-09-01 | $0.00067800 | $0.00074000 | $0.00074000 | $0.00066800 |
2019-09-02 | $0.00074000 | $0.00069700 | $0.00077200 | $0.00069700 |
2019-09-03 | $0.00069700 | $0.00067900 | $0.00069900 | $0.00067900 |
2019-09-04 | $0.00067900 | $0.00081700 | $0.00081700 | $0.00066300 |
2019-09-05 | $0.00084700 | $0.00084400 | $0.00084400 | $0.00073900 |
2019-09-06 | $0.00081400 | $0.00068000 | $0.00079100 | $0.00068000 |
2019-09-07 | $0.00068000 | $0.00089000 | $0.00089000 | $0.00071500 |
2019-09-08 | $0.00089000 | $0.00083400 | $0.00097700 | $0.00083400 |
2019-09-09 | $0.00083400 | $0.00084800 | $0.00094000 | $0.00079800 |
2019-09-10 | $0.00092800 | $0.00091000 | $0.00091000 | $0.00091000 |
2019-09-11 | $0.00089300 | $0.00097400 | $0.00098200 | $0.00067600 |
2019-09-12 | $0.00097400 | $0.00098800 | $0.00098900 | $0.00098800 |
2019-09-13 | $0.00098800 | $0.00064800 | $0.00098900 | $0.00064800 |
2019-09-14 | $0.00064800 | $0.00070300 | $0.00080500 | $0.00067400 |
2019-09-15 | $0.00070300 | $0.00087700 | $0.00087700 | $0.00067800 |
2019-09-16 | $0.00087700 | $0.00091600 | $0.00091600 | $0.00091600 |
2019-09-17 | $0.00091600 | $0.00096300 | $0.00096300 | $0.00096300 |
2019-09-18 | $0.00071400 | $0.00071100 | $0.00071100 | $0.00071100 |
2019-09-19 | $0.00097500 | $0.00071400 | $0.00102300 | $0.00071400 |
2019-09-20 | $0.00072000 | $0.00071200 | $0.00071200 | $0.00071200 |
2019-09-21 | $0.00071200 | $0.00059900 | $0.00069900 | $0.00059900 |
2019-09-22 | $0.00059900 | $0.00070300 | $0.00070300 | $0.00060200 |
2019-09-23 | $0.00070300 | $0.00067900 | $0.00067900 | $0.00058200 |
2019-09-24 | $0.00067900 | $0.00059800 | $0.00059800 | $0.00059800 |
2019-09-25 | $0.00059800 | $0.00059100 | $0.00059100 | $0.00059100 |
2019-09-26 | $0.00059100 | $0.00056500 | $0.00056500 | $0.00056500 |
2019-09-27 | $0.00053600 | $0.00056000 | $0.00056300 | $0.00056000 |
2019-09-28 | $0.00056000 | $0.00053100 | $0.00055900 | $0.00053100 |
2019-09-29 | $0.00053100 | $0.00057500 | $0.00057500 | $0.00051800 |
2019-09-30 | $0.00057500 | $0.00062400 | $0.00062400 | $0.00061500 |
2019-10-01 | $0.00058200 | $0.00058300 | $0.00058300 | $0.00058300 |
2019-10-02 | $0.00058300 | $0.00058700 | $0.00058700 | $0.00058700 |
2019-10-03 | $0.00058700 | $0.00057700 | $0.00057700 | $0.00057700 |
2019-10-04 | $0.00060300 | $0.00055300 | $0.00060600 | $0.00055300 |
2019-10-05 | $0.00057200 | $0.00057200 | $0.00057200 | $0.00057200 |
2019-10-06 | $0.00057200 | $0.00055100 | $0.00055100 | $0.00055100 |
2019-10-07 | $0.00053500 | $0.00054900 | $0.00058800 | $0.00054200 |
2019-10-08 | $0.00054900 | $0.00056900 | $0.00056900 | $0.00055000 |
2019-10-09 | $0.00057300 | $0.00060200 | $0.00060200 | $0.00060200 |
2019-10-10 | $0.00060700 | $0.00057500 | $0.00060200 | $0.00057500 |
2019-10-11 | $0.00057500 | $0.00054300 | $0.00054300 | $0.00054300 |
2019-10-12 | $0.00058000 | $0.00058200 | $0.00058200 | $0.00058200 |
2019-10-13 | $0.00058200 | $0.00058100 | $0.00058100 | $0.00049800 |
2019-10-14 | $0.00058100 | $0.00050200 | $0.00058600 | $0.00050200 |
2019-10-15 | $0.00050200 | $0.00049000 | $0.00049000 | $0.00049000 |
2019-10-16 | $0.00049000 | $0.00048100 | $0.00048100 | $0.00048100 |
2019-10-17 | $0.00052400 | $0.00054000 | $0.00054000 | $0.00053200 |
2019-10-18 | $0.00054000 | $0.00049900 | $0.00052700 | $0.00049900 |
2019-10-19 | $0.00049900 | $0.00050000 | $0.00050000 | $0.00049600 |
2019-10-20 | $0.00055800 | $0.00049500 | $0.00057700 | $0.00049500 |
2019-10-21 | $0.00051000 | $0.00052400 | $0.00053100 | $0.00050600 |
2019-10-22 | $0.00049300 | $0.00048200 | $0.00048200 | $0.00048200 |
2019-10-23 | $0.00048200 | $0.00044900 | $0.00044900 | $0.00044900 |
2019-10-24 | $0.00048800 | $0.00049000 | $0.00049000 | $0.00048300 |
2019-10-25 | $0.00049000 | $0.00055300 | $0.00055300 | $0.00055300 |
2019-10-26 | $0.00055300 | $0.00055100 | $0.00055100 | $0.00053000 |
2019-10-27 | $0.00055600 | $0.00057300 | $0.00057300 | $0.00057300 |
2019-10-28 | $0.00057300 | $0.00055300 | $0.00055300 | $0.00055300 |
2019-10-29 | $0.00055700 | $0.00058300 | $0.00058500 | $0.00056400 |
2019-10-30 | $0.00056600 | $0.00055000 | $0.00055000 | $0.00055000 |
2019-10-31 | $0.00056000 | $0.00052400 | $0.00055700 | $0.00052400 |
2019-11-01 | $0.00055000 | $0.00055600 | $0.00055600 | $0.00055600 |
2019-11-02 | $0.00052600 | $0.00056000 | $0.00056000 | $0.00052600 |
2019-11-03 | $0.00056000 | $0.00053800 | $0.00055500 | $0.00053800 |
2019-11-04 | $0.00053800 | $0.00057100 | $0.00057100 | $0.00052400 |
2019-11-05 | $0.00057100 | $0.00087100 | $0.00087100 | $0.00057800 |
2019-11-06 | $0.00087100 | $0.00084500 | $0.00088200 | $0.00079600 |
2019-11-07 | $0.00084500 | $0.00099600 | $0.00099600 | $0.00082400 |
2019-11-08 | $0.00099600 | $0.00097800 | $0.00102800 | $0.00096900 |
2019-11-09 | $0.00097800 | $0.00096800 | $0.00098500 | $0.00091800 |
2019-11-10 | $0.00096800 | $0.00097900 | $0.00099000 | $0.00094300 |
2019-11-11 | $0.00097900 | $0.00094700 | $0.00095600 | $0.00094700 |
2019-11-12 | $0.00094700 | $0.00101200 | $0.00101200 | $0.00095800 |
2019-11-13 | $0.00101200 | $0.00096700 | $0.00106700 | $0.00096700 |
2019-11-14 | $0.00096700 | $0.00094900 | $0.00094900 | $0.00094900 |
2019-11-15 | $0.00094900 | $0.00092500 | $0.00092500 | $0.00092500 |
2019-11-16 | $0.00092500 | $0.00093900 | $0.00093900 | $0.00093900 |
2019-11-17 | $0.00093900 | $0.00090800 | $0.00094700 | $0.00090800 |
2019-11-18 | $0.00090800 | $0.00080200 | $0.00091400 | $0.00052600 |
2019-11-19 | $0.00080200 | $0.00082900 | $0.00082900 | $0.00079200 |
2019-11-20 | $0.00082900 | $0.00084900 | $0.00084900 | $0.00082300 |
2019-11-21 | $0.00084900 | $0.00080600 | $0.00080600 | $0.00078300 |
2019-11-22 | $0.00080600 | $0.00095500 | $0.00133400 | $0.00075100 |
2019-11-23 | $0.00095500 | $0.00080900 | $0.00096900 | $0.00080900 |
2019-11-24 | $0.00080900 | $0.00079200 | $0.00080700 | $0.00074600 |
2019-11-25 | $0.00079200 | $0.00086700 | $0.00131600 | $0.00054800 |
2019-11-26 | $0.00092800 | $0.00086000 | $0.00107600 | $0.00078900 |
2019-11-27 | $0.00087800 | $0.00110700 | $0.00110700 | $0.00090800 |
2019-11-28 | $0.00110700 | $0.00100000 | $0.00109400 | $0.00100000 |
2019-11-29 | $0.00081900 | $0.00085500 | $0.00085500 | $0.00077700 |
2019-11-30 | $0.00085500 | $0.00075700 | $0.00090900 | $0.00075700 |
2019-12-01 | $0.00100600 | $0.00095500 | $0.00100000 | $0.00095500 |
2019-12-02 | $0.00081600 | $0.00073200 | $0.00087800 | $0.00073200 |
2019-12-03 | $0.00073200 | $0.00073100 | $0.00087800 | $0.00073100 |
2019-12-04 | $0.00093200 | $0.00083500 | $0.00092000 | $0.00083500 |
2019-12-05 | $0.00083500 | $0.00090800 | $0.00090800 | $0.00085000 |
2019-12-06 | $0.00090800 | $0.00081800 | $0.00091200 | $0.00081800 |
2019-12-07 | $0.00081800 | $0.00066500 | $0.00092500 | $0.00044300 |
2019-12-08 | $0.00066500 | $0.00059100 | $0.00068000 | $0.00059100 |
2019-12-09 | $0.00067900 | $0.00073500 | $0.00095600 | $0.00066200 |
2019-12-10 | $0.00057700 | $0.00110300 | $0.00110300 | $0.00057000 |
2019-12-11 | $0.00072300 | $0.00072100 | $0.00072100 | $0.00064900 |
2019-12-12 | $0.00108600 | $0.00099100 | $0.00109700 | $0.00097800 |
2019-12-13 | $0.00099100 | $0.00056700 | $0.00099000 | $0.00056700 |
2019-12-14 | $0.00056700 | $0.00101100 | $0.00107100 | $0.00055600 |
2019-12-15 | $0.00077900 | $0.00085600 | $0.00085600 | $0.00078500 |
2019-12-16 | $0.00101500 | $0.00097900 | $0.00099800 | $0.00094300 |
2019-12-17 | $0.00097900 | $0.00090700 | $0.00090700 | $0.00064200 |
2019-12-18 | $0.00079600 | $0.00080200 | $0.00087500 | $0.00080200 |
2019-12-19 | $0.00098900 | $0.00094700 | $0.00095300 | $0.00094700 |
2019-12-20 | $0.00094700 | $0.00073700 | $0.00094900 | $0.00073700 |
2019-12-21 | $0.00073700 | $0.00073300 | $0.00073300 | $0.00073100 |
2019-12-22 | $0.00073300 | $0.00100000 | $0.00100200 | $0.00064800 |
2019-12-23 | $0.00097700 | $0.00073300 | $0.00095200 | $0.00073300 |
2019-12-24 | $0.00073300 | $0.00072600 | $0.00087100 | $0.00072600 |
2019-12-25 | $0.00072600 | $0.00072000 | $0.00072000 | $0.00072000 |
2019-12-26 | $0.00072000 | $0.00072100 | $0.00072100 | $0.00072100 |
2019-12-27 | $0.00072100 | $0.00072500 | $0.00072500 | $0.00072500 |
2019-12-28 | $0.00095400 | $0.00062200 | $0.00096700 | $0.00062200 |
2019-12-29 | $0.00073200 | $0.00074000 | $0.00074000 | $0.00074000 |
2019-12-30 | $0.00074000 | $0.00072300 | $0.00072300 | $0.00072300 |
2019-12-31 | $0.00063700 | $0.00070100 | $0.00070100 | $0.00062500 |
2020-01-01 | $0.00070100 | $0.00057500 | $0.00071000 | $0.00057500 |
2020-01-02 | $0.00071900 | $0.00069700 | $0.00076600 | $0.00069700 |
2020-01-03 | $0.00069700 | $0.00073400 | $0.00080700 | $0.00066100 |
2020-01-04 | $0.00073400 | $0.00073600 | $0.00073600 | $0.00073600 |
2020-01-05 | $0.00073600 | $0.00073600 | $0.00073600 | $0.00073600 |
2020-01-06 | $0.00073600 | $0.00077600 | $0.00085400 | $0.00077600 |
2020-01-07 | $0.00063500 | $0.00073700 | $0.00073700 | $0.00063000 |
2020-01-08 | $0.00081600 | $0.00080400 | $0.00088500 | $0.00080400 |
2020-01-09 | $0.00080400 | $0.00078200 | $0.00078200 | $0.00070400 |
2020-01-10 | $0.00078200 | $0.00081900 | $0.00081900 | $0.00081900 |
2020-01-11 | $0.00074600 | $0.00071500 | $0.00107900 | $0.00071500 |
2020-01-12 | $0.00071500 | $0.00082200 | $0.00082200 | $0.00073400 |
2020-01-13 | $0.00082200 | $0.00080500 | $0.00080600 | $0.00080500 |
2020-01-14 | $0.00081100 | $0.00079400 | $0.00088200 | $0.00079400 |
2020-01-15 | $0.00092900 | $0.00078300 | $0.00093100 | $0.00078300 |
2020-01-16 | $0.00078300 | $0.00070400 | $0.00087000 | $0.00070400 |
2020-01-17 | $0.00095900 | $0.00097800 | $0.00097800 | $0.00097800 |
2020-01-18 | $0.00097800 | $0.00098000 | $0.00098000 | $0.00098000 |
2020-01-19 | $0.00074600 | $0.00093300 | $0.00093300 | $0.00071600 |
2020-01-20 | $0.00095700 | $0.00095000 | $0.00095000 | $0.00086300 |
2020-01-21 | $0.00095000 | $0.00096000 | $0.00096000 | $0.00096000 |
2020-01-22 | $0.00096000 | $0.00095300 | $0.00095300 | $0.00086700 |
2020-01-23 | $0.00095300 | $0.00083900 | $0.00092300 | $0.00075600 |
2020-01-24 | $0.00083900 | $0.00084300 | $0.00084300 | $0.00084300 |
2020-01-25 | $0.00084300 | $0.00083500 | $0.00083500 | $0.00083500 |
2020-01-26 | $0.00083500 | $0.00086000 | $0.00086000 | $0.00086000 |
2020-01-27 | $0.00086000 | $0.00089000 | $0.00089000 | $0.00080100 |
2020-01-28 | $0.00095000 | $0.00077400 | $0.00098400 | $0.00077400 |
2020-01-29 | $0.00093900 | $0.00092900 | $0.00092900 | $0.00083600 |
2020-01-30 | $0.00092900 | $0.00085500 | $0.00095000 | $0.00076000 |
2020-01-31 | $0.00081200 | $0.00071400 | $0.00114700 | $0.00071400 |
2020-02-01 | $0.00074700 | $0.00065700 | $0.00075100 | $0.00065700 |
2020-02-02 | $0.00072900 | $0.00073700 | $0.00074800 | $0.00073700 |
2020-02-03 | $0.00073700 | $0.00074200 | $0.00074200 | $0.00074200 |
2020-02-04 | $0.00074200 | $0.00066300 | $0.00073700 | $0.00066300 |
2020-02-05 | $0.00066300 | $0.00043600 | $0.00071800 | $0.00043600 |
2020-02-06 | $0.00067300 | $0.00068300 | $0.00068300 | $0.00058500 |
2020-02-07 | $0.00045600 | $0.00063600 | $0.00063600 | $0.00047800 |
2020-02-08 | $0.00063600 | $0.00059400 | $0.00063600 | $0.00059400 |
2020-02-09 | $0.00059400 | $0.00059000 | $0.00060800 | $0.00059000 |
2020-02-10 | $0.00061000 | $0.00059200 | $0.00059200 | $0.00059200 |
2020-02-11 | $0.00057600 | $0.00055200 | $0.00077000 | $0.00055200 |
2020-02-12 | $0.00055200 | $0.00065500 | $0.00066000 | $0.00061700 |
2020-02-13 | $0.00062100 | $0.00061400 | $0.00061400 | $0.00061400 |
2020-02-14 | $0.00066100 | $0.00070600 | $0.00070600 | $0.00061200 |
2020-02-15 | $0.00070600 | $0.00079500 | $0.00079500 | $0.00059100 |
2020-02-16 | $0.00079500 | $0.00077800 | $0.00077800 | $0.00077800 |
2020-02-17 | $0.00059600 | $0.00067900 | $0.00067900 | $0.00058200 |
2020-02-18 | $0.00080400 | $0.00060500 | $0.00084900 | $0.00060500 |
2020-02-19 | $0.00060500 | $0.00077600 | $0.00077600 | $0.00055400 |
2020-02-20 | $0.00077600 | $0.00091500 | $0.00091500 | $0.00077300 |
2020-02-21 | $0.00076900 | $0.00077600 | $0.00077600 | $0.00077600 |
2020-02-22 | $0.00077600 | $0.00077400 | $0.00077400 | $0.00077400 |
2020-02-23 | $0.00093100 | $0.00065900 | $0.00097800 | $0.00065900 |
2020-02-24 | $0.00065900 | $0.00078400 | $0.00078400 | $0.00063500 |
2020-02-25 | $0.00077300 | $0.00074500 | $0.00074500 | $0.00055900 |
2020-02-26 | $0.00074500 | $0.00052800 | $0.00070400 | $0.00052800 |
2020-02-27 | $0.00052800 | $0.00052900 | $0.00052900 | $0.00052900 |
2020-02-28 | $0.00052900 | $0.00052300 | $0.00052300 | $0.00052300 |
2020-02-29 | $0.00052300 | $0.00059800 | $0.00059800 | $0.00051300 |
2020-03-01 | $0.00059800 | $0.00059800 | $0.00059800 | $0.00059800 |
2020-03-02 | $0.00059800 | $0.00062400 | $0.00062400 | $0.00062400 |
2020-03-03 | $0.00062400 | $0.00061400 | $0.00061400 | $0.00061400 |
2020-03-04 | $0.00061400 | $0.00061400 | $0.00061400 | $0.00061400 |
2020-03-05 | $0.00061400 | $0.00063500 | $0.00063500 | $0.00063500 |
2020-03-06 | $0.00067500 | $0.00071800 | $0.00072500 | $0.00071800 |
2020-03-07 | $0.00071800 | $0.00065400 | $0.00069400 | $0.00062300 |
2020-03-08 | $0.00065400 | $0.00054500 | $0.00054900 | $0.00054500 |
2020-03-09 | $0.00054500 | $0.00055800 | $0.00055800 | $0.00055400 |
2020-03-10 | $0.00055600 | $0.00055300 | $0.00055300 | $0.00055300 |
2020-03-11 | $0.00055200 | $0.00053400 | $0.00053600 | $0.00050300 |
2020-03-12 | $0.00053400 | $0.00033400 | $0.00033400 | $0.00030100 |
2020-03-13 | $0.00033400 | $0.00042500 | $0.00042500 | $0.00037100 |
2020-03-14 | $0.00039400 | $0.00036300 | $0.00036300 | $0.00036300 |
2020-03-15 | $0.00036300 | $0.00037500 | $0.00037500 | $0.00037500 |
2020-03-16 | $0.00037500 | $0.00035300 | $0.00035300 | $0.00035300 |
2020-03-17 | $0.00035300 | $0.00037400 | $0.00037400 | $0.00037400 |
2020-03-18 | $0.00037400 | $0.00037900 | $0.00037900 | $0.00037900 |
2020-03-19 | $0.00036500 | $0.00042100 | $0.00042100 | $0.00042100 |
2020-03-20 | $0.00043300 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-03-21 | $0.00043400 | $0.00043400 | $0.00043400 | $0.00043400 |
2020-03-22 | $0.00043400 | $0.00040800 | $0.00040800 | $0.00040800 |
2020-03-23 | $0.00040800 | $0.00045500 | $0.00045500 | $0.00045500 |
2020-03-24 | $0.00045500 | $0.00047400 | $0.00047400 | $0.00047400 |
2020-03-25 | $0.00047400 | $0.00046900 | $0.00046900 | $0.00046900 |
2020-03-26 | $0.00046900 | $0.00047300 | $0.00047300 | $0.00047300 |
2020-03-27 | $0.00047300 | $0.00044700 | $0.00044700 | $0.00044700 |
2020-03-28 | $0.00044700 | $0.00043800 | $0.00043800 | $0.00043800 |
2020-03-29 | $0.00043800 | $0.00041200 | $0.00041200 | $0.00041200 |
2020-03-30 | $0.00041200 | $0.00044800 | $0.00044800 | $0.00044800 |
2020-03-31 | $0.00044800 | $0.00045000 | $0.00045000 | $0.00045000 |
2020-04-01 | $0.00041000 | $0.00044100 | $0.00044100 | $0.00041900 |
2020-04-02 | $0.00046600 | $0.00047600 | $0.00047600 | $0.00047600 |
2020-04-03 | $0.00045900 | $0.00090400 | $0.00090400 | $0.00044000 |
2020-04-04 | $0.00090400 | $0.00069600 | $0.00092300 | $0.00065300 |
2020-04-05 | $0.00069600 | $0.00060400 | $0.00068900 | $0.00058600 |
2020-04-06 | $0.00060400 | $0.00066900 | $0.00074000 | $0.00066800 |
2020-04-07 | $0.00066900 | $0.00062600 | $0.00064200 | $0.00062400 |
2020-04-08 | $0.00064800 | $0.00073700 | $0.00073700 | $0.00066300 |
2020-04-09 | $0.00065900 | $0.00057800 | $0.00064600 | $0.00057800 |
2020-04-10 | $0.00065600 | $0.00089400 | $0.00089400 | $0.00061900 |
2020-04-11 | $0.00053800 | $0.00062700 | $0.00071100 | $0.00054000 |
2020-04-12 | $0.00082600 | $0.00083000 | $0.00089900 | $0.00069100 |
2020-04-13 | $0.00083000 | $0.00082300 | $0.00089200 | $0.00082300 |
2020-04-14 | $0.00082300 | $0.00082600 | $0.00089400 | $0.00082600 |
2020-04-15 | $0.00082600 | $0.00066300 | $0.00079600 | $0.00066300 |
2020-04-16 | $0.00060500 | $0.00078500 | $0.00078900 | $0.00068300 |
2020-04-17 | $0.00078300 | $0.00084400 | $0.00084400 | $0.00070400 |
2020-04-18 | $0.00084400 | $0.00079900 | $0.00087200 | $0.00079900 |
2020-04-19 | $0.00085400 | $0.00084000 | $0.00084000 | $0.00082000 |
2020-04-20 | $0.00085600 | $0.00082100 | $0.00082100 | $0.00082100 |
2020-04-21 | $0.00079500 | $0.00066400 | $0.00079700 | $0.00066400 |
2020-04-22 | $0.00066400 | $0.00069000 | $0.00071000 | $0.00069000 |
2020-04-23 | $0.00057100 | $0.00089900 | $0.00119800 | $0.00059900 |
2020-04-24 | $0.00070000 | $0.00092900 | $0.00095000 | $0.00070800 |
2020-04-25 | $0.00092900 | $0.00075800 | $0.00096200 | $0.00075800 |
2020-04-26 | $0.00075500 | $0.00077000 | $0.00077000 | $0.00077000 |
2020-04-27 | $0.00077100 | $0.00098400 | $0.00098400 | $0.00076700 |
2020-04-28 | $0.00101200 | $0.00093100 | $0.00108600 | $0.00077600 |
2020-04-29 | $0.00098400 | $0.00080800 | $0.00107800 | $0.00080800 |
2020-04-30 | $0.00080800 | $0.00077400 | $0.00077400 | $0.00077100 |
2020-05-01 | $0.00077400 | $0.00084400 | $0.00092200 | $0.00079500 |
2020-05-02 | $0.00084400 | $0.00100400 | $0.00100400 | $0.00085200 |
2020-05-03 | $0.00100400 | $0.00098100 | $0.00098500 | $0.00098100 |
2020-05-04 | $0.00098100 | $0.00077600 | $0.00096600 | $0.00077600 |
2020-05-05 | $0.00077600 | $0.00102100 | $0.00102100 | $0.00077000 |
2020-05-06 | $0.00090300 | $0.00091500 | $0.00091500 | $0.00091500 |
2020-05-07 | $0.00098900 | $0.00114700 | $0.00114700 | $0.00105500 |
2020-05-08 | $0.00110000 | $0.00107900 | $0.00107900 | $0.00107900 |
2020-05-09 | $0.00107900 | $0.00105000 | $0.00105000 | $0.00105000 |
2020-05-10 | $0.00105000 | $0.00096100 | $0.00113600 | $0.00096100 |
2020-05-11 | $0.00096100 | $0.00094300 | $0.00094300 | $0.00094300 |
2020-05-12 | $0.00094300 | $0.00097000 | $0.00114700 | $0.00097000 |
2020-05-13 | $0.00097000 | $0.00111800 | $0.00158400 | $0.00102500 |
2020-05-14 | $0.00107900 | $0.00129900 | $0.00129900 | $0.00109800 |
2020-05-15 | $0.00129900 | $0.00128500 | $0.00128500 | $0.00124400 |
2020-05-16 | $0.00128500 | $0.00101100 | $0.00132300 | $0.00101100 |
2020-05-17 | $0.00101100 | $0.00127700 | $0.00127700 | $0.00104300 |
2020-05-18 | $0.00127700 | $0.00083700 | $0.00132500 | $0.00083700 |
2020-05-19 | $0.00107000 | $0.00117400 | $0.00156500 | $0.00097800 |
2020-05-20 | $0.00083700 | $0.00105600 | $0.00188900 | $0.00081800 |
2020-05-21 | $0.00114100 | $0.00108700 | $0.00108700 | $0.00108700 |
2020-05-22 | $0.00108700 | $0.00110000 | $0.00110000 | $0.00110000 |
2020-05-23 | $0.00104500 | $0.00112400 | $0.00112400 | $0.00104000 |
2020-05-24 | $0.00091900 | $0.00095900 | $0.00104600 | $0.00087200 |
2020-05-25 | $0.00095900 | $0.00097900 | $0.00106800 | $0.00097900 |
2020-05-26 | $0.00097900 | $0.00097300 | $0.00106100 | $0.00097300 |
2020-05-27 | $0.00109400 | $0.00090200 | $0.00113300 | $0.00090200 |
2020-05-28 | $0.00110500 | $0.00124500 | $0.00162900 | $0.00105400 |
2020-05-29 | $0.00124500 | $0.00113100 | $0.00122500 | $0.00113100 |
2020-05-30 | $0.00095500 | $0.00141500 | $0.00141500 | $0.00105500 |
2020-05-31 | $0.00126100 | $0.00122900 | $0.00122900 | $0.00122900 |
2020-06-01 | $0.00134600 | $0.00129100 | $0.00144200 | $0.00129100 |
2020-06-02 | $0.00129100 | $0.00108400 | $0.00123700 | $0.00108400 |
2020-06-03 | $0.00108400 | $0.00116400 | $0.00116700 | $0.00111500 |
2020-06-04 | $0.00116400 | $0.00107100 | $0.00115800 | $0.00107100 |
2020-06-05 | $0.00107100 | $0.00120000 | $0.00157700 | $0.00105600 |
2020-06-06 | $0.00120000 | $0.00125600 | $0.00125900 | $0.00112600 |
2020-06-07 | $0.00145100 | $0.00146300 | $0.00146300 | $0.00107300 |
2020-06-08 | $0.00127000 | $0.00125000 | $0.00128200 | $0.00125000 |
2020-06-09 | $0.00125000 | $0.00134000 | $0.00154000 | $0.00123700 |
2020-06-10 | $0.00134000 | $0.00115300 | $0.00136200 | $0.00115300 |
2020-06-11 | $0.00115300 | $0.00110500 | $0.00204900 | $0.00105900 |
2020-06-12 | $0.00110500 | $0.00193600 | $0.00193600 | $0.00114000 |
2020-06-13 | $0.00193600 | $0.00167500 | $0.00194100 | $0.00143200 |
2020-06-14 | $0.00167500 | $0.00133200 | $0.00162800 | $0.00123700 |
2020-06-15 | $0.00133200 | $0.00132800 | $0.00134400 | $0.00127500 |
2020-06-16 | $0.00132800 | $0.00124000 | $0.00137000 | $0.00122100 |
2020-06-17 | $0.00124000 | $0.00157800 | $0.00179500 | $0.00123200 |
2020-06-18 | $0.00157800 | $0.00135500 | $0.00158400 | $0.00135500 |
2020-06-19 | $0.00135500 | $0.00134900 | $0.00138600 | $0.00133100 |
2020-06-20 | $0.00134900 | $0.00139900 | $0.00205100 | $0.00135000 |
2020-06-21 | $0.00139900 | $0.00148800 | $0.00148800 | $0.00139200 |
2020-06-22 | $0.00148800 | $0.00159800 | $0.00162000 | $0.00158900 |
2020-06-23 | $0.00135700 | $0.00134700 | $0.00134700 | $0.00125100 |
2020-06-24 | $0.00134700 | $0.00130100 | $0.00130100 | $0.00120800 |
2020-06-25 | $0.00154100 | $0.00129200 | $0.00152700 | $0.00125700 |
2020-06-26 | $0.00129200 | $0.00124100 | $0.00128300 | $0.00124100 |
2020-06-27 | $0.00124100 | $0.00122800 | $0.00122800 | $0.00119500 |
2020-06-28 | $0.00122800 | $0.00124200 | $0.00125800 | $0.00124200 |
2020-06-29 | $0.00127700 | $0.00128600 | $0.00128600 | $0.00119400 |
2020-06-30 | $0.00125800 | $0.00137800 | $0.00137800 | $0.00124500 |
2020-07-01 | $0.00127900 | $0.00129300 | $0.00138600 | $0.00129300 |
2020-07-02 | $0.00141200 | $0.00148800 | $0.00148800 | $0.00138400 |
2020-07-03 | $0.00148800 | $0.00164800 | $0.00201700 | $0.00147900 |
2020-07-04 | $0.00164800 | $0.00173600 | $0.00173600 | $0.00159200 |
2020-07-05 | $0.00173600 | $0.00156200 | $0.00172600 | $0.00133600 |
2020-07-06 | $0.00156200 | $0.00147500 | $0.00165600 | $0.00143600 |
2020-07-07 | $0.00147500 | $0.00152200 | $0.00152200 | $0.00143100 |
2020-07-08 | $0.00152200 | $0.00188300 | $0.00188300 | $0.00157200 |
2020-07-09 | $0.00188300 | $0.00145500 | $0.00184500 | $0.00145500 |
2020-07-10 | $0.00145500 | $0.00214700 | $0.00217100 | $0.00145000 |
2020-07-11 | $0.00214700 | $0.00197900 | $0.00215300 | $0.00154100 |
2020-07-12 | $0.00197900 | $0.00176100 | $0.00231900 | $0.00145200 |
2020-07-13 | $0.00176100 | $0.00166500 | $0.00173700 | $0.00166500 |
2020-07-14 | $0.00166500 | $0.00171900 | $0.00172600 | $0.00167100 |
2020-07-15 | $0.00171900 | $0.00176900 | $0.00176900 | $0.00150200 |
2020-07-16 | $0.00176900 | $0.00202100 | $0.00221900 | $0.00173300 |
2020-07-17 | $0.00202100 | $0.00201300 | $0.00204100 | $0.00201300 |
2020-07-18 | $0.00183100 | $0.00192700 | $0.00192700 | $0.00183500 |
2020-07-19 | $0.00192700 | $0.00175100 | $0.00193500 | $0.00175100 |
2020-07-20 | $0.00206900 | $0.00179200 | $0.00204300 | $0.00179200 |
2020-07-21 | $0.00179200 | $0.00190300 | $0.00225000 | $0.00186600 |
2020-07-22 | $0.00190300 | $0.00213600 | $0.00247400 | $0.00204600 |
2020-07-23 | $0.00213600 | $0.00156300 | $0.00249200 | $0.00156300 |
2020-07-24 | $0.00163500 | $0.00191000 | $0.00191000 | $0.00162400 |
2020-07-25 | $0.00158500 | $0.00150400 | $0.00176400 | $0.00150400 |
2020-07-26 | $0.00150400 | $0.00124600 | $0.00176600 | $0.00047300 |
2020-07-27 | $0.00124600 | $0.00129000 | $0.00178600 | $0.00100300 |
2020-07-28 | $0.00129000 | $0.00124800 | $0.00154300 | $0.00094000 |
2020-07-29 | $0.00124800 | $0.00136900 | $0.00163000 | $0.00093200 |
2020-07-30 | $0.00136900 | $0.00138500 | $0.00171300 | $0.00100200 |
2020-07-31 | $0.00138500 | $0.00121400 | $0.00143200 | $0.00112400 |
2020-08-01 | $0.00121400 | $0.00124000 | $0.00139500 | $0.00123600 |
2020-08-02 | $0.00124000 | $0.00115300 | $0.00132000 | $0.00115300 |
2020-08-03 | $0.00115300 | $0.00154400 | $0.00154400 | $0.00119700 |
2020-08-04 | $0.00134800 | $0.00134300 | $0.00156700 | $0.00134300 |
2020-08-05 | $0.00134300 | $0.00141000 | $0.00141000 | $0.00141000 |
2020-08-06 | $0.00141000 | $0.00141300 | $0.00141300 | $0.00141300 |
2020-08-07 | $0.00141300 | $0.00139200 | $0.00139200 | $0.00127600 |
2020-08-08 | $0.00151800 | $0.00157800 | $0.00171000 | $0.00146700 |
2020-08-09 | $0.00157800 | $0.00149900 | $0.00214700 | $0.00149900 |
2020-08-10 | $0.00149900 | $0.00158700 | $0.00162700 | $0.00152000 |
2020-08-11 | $0.00158700 | $0.00141700 | $0.00152700 | $0.00141700 |
2020-08-12 | $0.00141700 | $0.00154900 | $0.00212200 | $0.00144800 |
2020-08-13 | $0.00154900 | $0.00140200 | $0.00170000 | $0.00140200 |
2020-08-14 | $0.00140200 | $0.00157400 | $0.00158700 | $0.00135900 |
2020-08-15 | $0.00157400 | $0.00119800 | $0.00205900 | $0.00119800 |
2020-08-16 | $0.00119800 | $0.00144900 | $0.00144900 | $0.00120200 |
2020-08-17 | $0.00144900 | $0.00147100 | $0.00147100 | $0.00144000 |
2020-08-18 | $0.00147100 | $0.00132600 | $0.00152100 | $0.00132600 |
2020-08-19 | $0.00132600 | $0.00133000 | $0.00133000 | $0.00128100 |
2020-08-20 | $0.00133000 | $0.00165200 | $0.00165200 | $0.00130200 |
2020-08-21 | $0.00165200 | $0.00159500 | $0.00168000 | $0.00143900 |
2020-08-22 | $0.00159500 | $0.00166100 | $0.00210000 | $0.00162500 |
2020-08-23 | $0.00166100 | $0.00168800 | $0.00195800 | $0.00164100 |
2020-08-24 | $0.00168800 | $0.00190100 | $0.00190600 | $0.00176300 |
2020-08-25 | $0.00190100 | $0.00145300 | $0.00201300 | $0.00124600 |
2020-08-26 | $0.00145300 | $0.00204200 | $0.00204200 | $0.00146300 |
2020-08-27 | $0.00204200 | $0.00224900 | $0.00224900 | $0.00195800 |
2020-08-28 | $0.00224900 | $0.00166500 | $0.00232200 | $0.00146000 |
2020-08-29 | $0.00166500 | $0.00176300 | $0.00181400 | $0.00162700 |
2020-08-30 | $0.00160700 | $0.00164000 | $0.00164000 | $0.00152300 |
2020-08-31 | $0.00189600 | $0.00156300 | $0.00191900 | $0.00156300 |
2020-09-01 | $0.00163200 | $0.00167000 | $0.00167000 | $0.00167000 |
2020-09-02 | $0.00171300 | $0.00131900 | $0.00158300 | $0.00131900 |
2020-09-03 | $0.00159600 | $0.00132300 | $0.00142400 | $0.00132300 |
2020-09-04 | $0.00132300 | $0.00136100 | $0.00136100 | $0.00115100 |
2020-09-05 | $0.00115800 | $0.00116300 | $0.00120700 | $0.00100600 |
2020-09-06 | $0.00116300 | $0.00116400 | $0.00124500 | $0.00116400 |
2020-09-07 | $0.00116400 | $0.00110000 | $0.00122700 | $0.00110000 |
2020-09-08 | $0.00110000 | $0.00101600 | $0.00104900 | $0.00101600 |
2020-09-09 | $0.00101600 | $0.00094500 | $0.00161500 | $0.00094100 |
2020-09-10 | $0.00094500 | $0.00117100 | $0.00117100 | $0.00099000 |
2020-09-11 | $0.00117100 | $0.00128700 | $0.00130100 | $0.00118900 |
2020-09-12 | $0.00128700 | $0.00111300 | $0.00175700 | $0.00104300 |
2020-09-13 | $0.00111300 | $0.00135900 | $0.00139600 | $0.00105100 |
2020-09-14 | $0.00113700 | $0.00128100 | $0.00128100 | $0.00117500 |
2020-09-15 | $0.00140000 | $0.00128600 | $0.00135100 | $0.00128600 |
2020-09-16 | $0.00128600 | $0.00122000 | $0.00128900 | $0.00114700 |
2020-09-17 | $0.00120500 | $0.00120400 | $0.00120400 | $0.00120400 |
2020-09-18 | $0.00130100 | $0.00110400 | $0.00128500 | $0.00100000 |
2020-09-19 | $0.00109400 | $0.00110800 | $0.00121900 | $0.00099700 |
2020-09-20 | $0.00110600 | $0.00117600 | $0.00117600 | $0.00100600 |
2020-09-21 | $0.00117600 | $0.00096300 | $0.00143200 | $0.00096300 |
2020-09-22 | $0.00125000 | $0.00115900 | $0.00126400 | $0.00105300 |
2020-09-23 | $0.00115900 | $0.00112600 | $0.00112600 | $0.00102400 |
2020-09-24 | $0.00112600 | $0.00118200 | $0.00118200 | $0.00107400 |
2020-09-25 | $0.00118200 | $0.00117600 | $0.00117600 | $0.00117600 |
2020-09-26 | $0.00104900 | $0.00106600 | $0.00106600 | $0.00105600 |
2020-09-27 | $0.00118100 | $0.00118600 | $0.00118600 | $0.00107800 |
2020-09-28 | $0.00118600 | $0.00117700 | $0.00117700 | $0.00107000 |
2020-09-29 | $0.00106600 | $0.00102200 | $0.00108300 | $0.00102200 |
2020-09-30 | $0.00119300 | $0.00118600 | $0.00129400 | $0.00097000 |
2020-10-01 | $0.00102200 | $0.00128500 | $0.00142300 | $0.00100300 |
2020-10-02 | $0.00128500 | $0.00051900 | $0.00125900 | $0.00045600 |
2020-10-03 | $0.00051900 | $0.00058900 | $0.00072000 | $0.00048100 |
2020-10-04 | $0.00063300 | $0.00064000 | $0.00074700 | $0.00064000 |
2020-10-05 | $0.00064000 | $0.00064800 | $0.00075600 | $0.00064800 |
2020-10-06 | $0.00064800 | $0.00063600 | $0.00063600 | $0.00063600 |
2020-10-07 | $0.00063600 | $0.00064000 | $0.00064000 | $0.00064000 |
2020-10-08 | $0.00058100 | $0.00087800 | $0.00105400 | $0.00059700 |
2020-10-09 | $0.00087800 | $0.00076000 | $0.00091400 | $0.00075300 |
2020-10-10 | $0.00077400 | $0.00067800 | $0.00079100 | $0.00067800 |
2020-10-11 | $0.00077100 | $0.00077900 | $0.00077900 | $0.00066300 |
2020-10-12 | $0.00077900 | $0.00069300 | $0.00080500 | $0.00069300 |
2020-10-13 | $0.00069300 | $0.00079300 | $0.00079300 | $0.00068300 |
2020-10-14 | $0.00079300 | $0.00070900 | $0.00078800 | $0.00070900 |
2020-10-15 | $0.00068600 | $0.00069000 | $0.00069000 | $0.00069000 |
2020-10-16 | $0.00069000 | $0.00068000 | $0.00068000 | $0.00068000 |
2020-10-17 | $0.00068000 | $0.00068200 | $0.00068200 | $0.00068200 |
2020-10-18 | $0.00068900 | $0.00066200 | $0.00070800 | $0.00066200 |
2020-10-19 | $0.00069100 | $0.00070500 | $0.00070500 | $0.00070500 |
2020-10-20 | $0.00066400 | $0.00056400 | $0.00068200 | $0.00056400 |
2020-10-21 | $0.00071500 | $0.00076900 | $0.00076900 | $0.00076900 |
2020-10-22 | $0.00076900 | $0.00077900 | $0.00077900 | $0.00077900 |
2020-10-23 | $0.00063400 | $0.00073700 | $0.00073700 | $0.00062700 |
2020-10-24 | $0.00077600 | $0.00078800 | $0.00078800 | $0.00078800 |
2020-10-25 | $0.00074200 | $0.00063800 | $0.00073500 | $0.00063800 |
2020-10-26 | $0.00078200 | $0.00078400 | $0.00078400 | $0.00078400 |
2020-10-27 | $0.00078400 | $0.00068200 | $0.00081900 | $0.00068200 |
2020-10-28 | $0.00068200 | $0.00066400 | $0.00066400 | $0.00066400 |
2020-10-29 | $0.00066400 | $0.00067300 | $0.00067300 | $0.00067300 |
2020-10-30 | $0.00067300 | $0.00067800 | $0.00067800 | $0.00067800 |
2020-10-31 | $0.00067800 | $0.00069000 | $0.00069000 | $0.00069000 |
2020-11-01 | $0.00069000 | $0.00068800 | $0.00068800 | $0.00068800 |
2020-11-02 | $0.00068800 | $0.00081400 | $0.00095000 | $0.00067900 |
2020-11-03 | $0.00060200 | $0.00069900 | $0.00069900 | $0.00060900 |
2020-11-04 | $0.00070100 | $0.00070800 | $0.00070800 | $0.00070800 |
2020-11-05 | $0.00072500 | $0.00075000 | $0.00075000 | $0.00075000 |
2020-11-06 | $0.00078000 | $0.00078000 | $0.00078000 | $0.00078000 |
2020-11-07 | $0.00078000 | $0.00059400 | $0.00074200 | $0.00059400 |
2020-11-08 | $0.00078400 | $0.00066800 | $0.00081800 | $0.00054100 |
2020-11-09 | $0.00066800 | $0.00057800 | $0.00065300 | $0.00057800 |
2020-11-10 | $0.00057800 | $0.00057700 | $0.00058600 | $0.00057700 |
2020-11-11 | $0.00057700 | $0.00067700 | $0.00067700 | $0.00018600 |
2020-11-12 | $0.00047100 | $0.00032600 | $0.00048900 | $0.00032600 |
2020-11-13 | $0.00019900 | $0.00045300 | $0.00045300 | $0.00020500 |
2020-11-14 | $0.00045300 | $0.00046100 | $0.00054900 | $0.00034100 |
2020-11-15 | $0.00048200 | $0.00047900 | $0.00063900 | $0.00047900 |
2020-11-16 | $0.00047900 | $0.00033400 | $0.00050200 | $0.00033400 |
2020-11-17 | $0.00046100 | $0.00035700 | $0.00048300 | $0.00035700 |
2020-11-18 | $0.00035700 | $0.00035000 | $0.00035400 | $0.00034500 |
2020-11-19 | $0.00035000 | $0.00023100 | $0.00061800 | $0.00023100 |
2020-11-20 | $0.00023100 | $0.00061200 | $0.00061200 | $0.00025000 |
2020-11-21 | $0.00061200 | $0.00055800 | $0.00066300 | $0.00055800 |
2020-11-22 | $0.00055800 | $0.00082300 | $0.00082300 | $0.00049800 |
2020-11-23 | $0.00082300 | $0.00060300 | $0.00089500 | $0.00060300 |
2020-11-24 | $0.00055200 | $0.00057500 | $0.00057500 | $0.00057500 |
2020-11-25 | $0.00059900 | $0.00083700 | $0.00083700 | $0.00056400 |
2020-11-26 | $0.00083700 | $0.00053100 | $0.00076500 | $0.00053100 |
2020-11-27 | $0.00053100 | $0.00056000 | $0.00056000 | $0.00052900 |
2020-11-28 | $0.00051500 | $0.00053200 | $0.00053200 | $0.00053200 |
2020-11-29 | $0.00058100 | $0.00049000 | $0.00062200 | $0.00049000 |
2020-11-30 | $0.00049000 | $0.00047400 | $0.00060400 | $0.00047400 |
2020-12-01 | $0.00047400 | $0.00041600 | $0.00045100 | $0.00041600 |
2020-12-02 | $0.00037600 | $0.00038400 | $0.00038400 | $0.00038400 |
2020-12-03 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
2020-12-04 | $0.00038900 | $0.00037300 | $0.00037300 | $0.00037300 |
2020-12-05 | $0.00037300 | $0.00038300 | $0.00038300 | $0.00038300 |
2020-12-06 | $0.00038300 | $0.00038800 | $0.00038800 | $0.00038800 |
2020-12-07 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
2020-12-08 | $0.00042000 | $0.00032700 | $0.00039400 | $0.00032700 |
2020-12-09 | $0.00036600 | $0.00037100 | $0.00037100 | $0.00037100 |
2020-12-10 | $0.00037100 | $0.00036500 | $0.00036500 | $0.00036500 |
2020-12-11 | $0.00036500 | $0.00036100 | $0.00036100 | $0.00036100 |
2020-12-12 | $0.00036100 | $0.00056400 | $0.00056400 | $0.00037600 |
2020-12-13 | $0.00056400 | $0.00057500 | $0.00057500 | $0.00057500 |
2020-12-14 | $0.00057500 | $0.00057800 | $0.00057800 | $0.00057800 |
2020-12-15 | $0.00034600 | $0.00059500 | $0.00059500 | $0.00034800 |
2020-12-16 | $0.00059500 | $0.00051000 | $0.00064400 | $0.00051000 |
2020-12-17 | $0.00064100 | $0.00068500 | $0.00068500 | $0.00068500 |
2020-12-18 | $0.00068500 | $0.00069400 | $0.00069400 | $0.00069400 |
2020-12-19 | $0.00069400 | $0.00071500 | $0.00071500 | $0.00071500 |
2020-12-20 | $0.00071500 | $0.00046900 | $0.00070400 | $0.00046900 |
2020-12-21 | $0.00046900 | $0.00068200 | $0.00068200 | $0.00045400 |
2020-12-22 | $0.00048600 | $0.00038900 | $0.00051000 | $0.00038900 |
2020-12-23 | $0.00038900 | $0.00040400 | $0.00052700 | $0.00035700 |
2020-12-24 | $0.00040400 | $0.00064900 | $0.00064900 | $0.00036100 |
2020-12-25 | $0.00064900 | $0.00048300 | $0.00066400 | $0.00048300 |
2020-12-26 | $0.00048300 | $0.00073200 | $0.00073200 | $0.00049000 |
2020-12-27 | $0.00073200 | $0.00088900 | $0.00088900 | $0.00061600 |
2020-12-28 | $0.00052500 | $0.00054100 | $0.00054100 | $0.00054100 |
2020-12-29 | $0.00054100 | $0.00054700 | $0.00054700 | $0.00054700 |
2020-12-30 | $0.00054700 | $0.00057800 | $0.00057800 | $0.00057800 |
2020-12-31 | $0.00056400 | $0.00062700 | $0.00062700 | $0.00055300 |
2021-01-01 | $0.00057900 | $0.00088200 | $0.00088200 | $0.00058800 |
2021-01-02 | $0.00062100 | $0.00061200 | $0.00065900 | $0.00061200 |
2021-01-03 | $0.00061200 | $0.00085200 | $0.00085200 | $0.00073400 |
2021-01-04 | $0.00066100 | $0.00096100 | $0.00096100 | $0.00064100 |
2021-01-05 | $0.00090800 | $0.00094900 | $0.00096000 | $0.00094900 |
2021-01-06 | $0.00094900 | $0.00072600 | $0.00104100 | $0.00072600 |
2021-01-07 | $0.00073700 | $0.00079000 | $0.00079000 | $0.00079000 |
2021-01-08 | $0.00079000 | $0.00121900 | $0.00121900 | $0.00081300 |
2021-01-09 | $0.00073000 | $0.00083200 | $0.00083200 | $0.00076800 |
2021-01-10 | $0.00083200 | $0.00108000 | $0.00108000 | $0.00081600 |
2021-01-11 | $0.00076400 | $0.00071000 | $0.00071000 | $0.00071000 |
2021-01-12 | $0.00071000 | $0.00068100 | $0.00068100 | $0.00068100 |
2021-01-13 | $0.00068100 | $0.00074800 | $0.00074800 | $0.00074800 |
2021-01-14 | $0.00097200 | $0.00076400 | $0.00106000 | $0.00076400 |
2021-01-15 | $0.00076400 | $0.00100500 | $0.00100500 | $0.00072500 |
2021-01-16 | $0.00100500 | $0.00105700 | $0.00105700 | $0.00105700 |
2021-01-17 | $0.00105700 | $0.00106100 | $0.00106100 | $0.00106100 |
2021-01-18 | $0.00107500 | $0.00109900 | $0.00109900 | $0.00109900 |
2021-01-19 | $0.00108200 | $0.00082100 | $0.00117600 | $0.00082100 |
2021-01-20 | $0.00107800 | $0.00106500 | $0.00106500 | $0.00106500 |
2021-01-21 | $0.00106500 | $0.00092500 | $0.00092500 | $0.00092500 |
2021-01-22 | $0.00066700 | $0.00081500 | $0.00106200 | $0.00074100 |
2021-01-23 | $0.00099000 | $0.00096300 | $0.00096300 | $0.00096300 |
2021-01-24 | $0.00096300 | $0.00129100 | $0.00129100 | $0.00096800 |
2021-01-25 | $0.00129100 | $0.00129100 | $0.00129100 | $0.00129100 |
2021-01-26 | $0.00087000 | $0.00099900 | $0.00101200 | $0.00090300 |
2021-01-27 | $0.00099900 | $0.00074500 | $0.00090600 | $0.00074500 |
2021-01-28 | $0.00074500 | $0.00118400 | $0.00119800 | $0.00061200 |
2021-01-29 | $0.00118400 | $0.00110300 | $0.00122700 | $0.00070300 |
2021-01-30 | $0.00102800 | $0.00103000 | $0.00137300 | $0.00103000 |
2021-01-31 | $0.00110300 | $0.00074900 | $0.00105100 | $0.00073600 |
2021-02-01 | $0.00074900 | $0.00072800 | $0.00079700 | $0.00072800 |
2021-02-02 | $0.00100600 | $0.00106600 | $0.00106600 | $0.00071000 |
2021-02-03 | $0.00080200 | $0.00086700 | $0.00088400 | $0.00086700 |
2021-02-04 | $0.00086700 | $0.00123000 | $0.00123000 | $0.00068700 |
2021-02-05 | $0.00111000 | $0.00114900 | $0.00114900 | $0.00076600 |
2021-02-06 | $0.00132600 | $0.00073900 | $0.00129300 | $0.00068800 |
2021-02-07 | $0.00078500 | $0.00077700 | $0.00077700 | $0.00077700 |
2021-02-08 | $0.00077700 | $0.00092900 | $0.00092900 | $0.00092900 |
2021-02-09 | $0.00077100 | $0.00108100 | $0.00109900 | $0.00078000 |
2021-02-10 | $0.00108100 | $0.00069700 | $0.00106300 | $0.00069700 |
2021-02-11 | $0.00069700 | $0.00110800 | $0.005202 | $0.00071500 |
2021-02-12 | $0.00110800 | $0.00271200 | $0.00271200 | $0.00062700 |
2021-02-13 | $0.00271200 | $0.00218100 | $0.00267200 | $0.00218100 |
2021-02-14 | $0.00218100 | $0.00216400 | $0.00216400 | $0.00216400 |
2021-02-15 | $0.00216400 | $0.00213500 | $0.00213500 | $0.00067600 |
2021-02-16 | $0.00191700 | $0.00196700 | $0.00245900 | $0.00196700 |
2021-02-17 | $0.00196700 | $0.00260800 | $0.00260800 | $0.00208600 |
2021-02-18 | $0.00222100 | $0.00232800 | $0.00232800 | $0.00073700 |
2021-02-19 | $0.00232800 | $0.00234900 | $0.00234900 | $0.00232900 |
2021-02-20 | $0.00234900 | $0.00216400 | $0.00275800 | $0.00216400 |
2021-02-21 | $0.00216400 | $0.00238000 | $0.00276700 | $0.00218700 |
2021-02-22 | $0.00238000 | $0.00208000 | $0.00218700 | $0.00126200 |
2021-02-23 | $0.00208000 | $0.00189400 | $0.00189400 | $0.00184600 |
2021-02-24 | $0.00189400 | $0.00195000 | $0.00195000 | $0.00195000 |
2021-02-25 | $0.00149200 | $0.00141200 | $0.00141200 | $0.00141200 |
2021-02-26 | $0.00141200 | $0.00139000 | $0.00139000 | $0.00139000 |
2021-02-27 | $0.00173500 | $0.00211700 | $0.00214700 | $0.00146000 |
2021-02-28 | $0.00184800 | $0.00135800 | $0.00181000 | $0.00135800 |
2021-03-01 | $0.00163600 | $0.00194900 | $0.00231000 | $0.00158700 |
2021-03-02 | $0.00194900 | $0.00192000 | $0.00198000 | $0.00184600 |
2021-03-03 | $0.00194000 | $0.00201600 | $0.00201600 | $0.00201600 |
2021-03-04 | $0.00201600 | $0.00193500 | $0.00193500 | $0.00193500 |
2021-03-05 | $0.00193500 | $0.00195100 | $0.00195100 | $0.00195100 |
2021-03-06 | $0.00195100 | $0.00195600 | $0.00195600 | $0.00195600 |
2021-03-07 | $0.00195600 | $0.00203900 | $0.00203900 | $0.00203900 |
2021-03-08 | $0.00203900 | $0.00209600 | $0.00209600 | $0.00209600 |
2021-03-09 | $0.00209600 | $0.00219700 | $0.00219700 | $0.00219700 |
2021-03-10 | $0.00241500 | $0.00213700 | $0.00231600 | $0.00213700 |
2021-03-11 | $0.00213700 | $0.005481 | $0.005481 | $0.00217400 |
2021-03-12 | $0.005481 | $0.01170000 | $0.01439000 | $0.00176800 |
2021-03-13 | $0.01170000 | $0.03591000 | $0.03842000 | $0.007685 |
2021-03-14 | $0.03591000 | $0.03629000 | $0.04067000 | $0.02734000 |
2021-03-15 | $0.03629000 | $0.03949000 | $0.03949000 | $0.03450000 |
2021-03-16 | $0.03949000 | $0.0720 | $0.0720 | $0.03972000 |
2021-03-17 | $0.0720 | $0.0875 | $0.0912 | $0.0656 |
2021-03-18 | $0.0875 | $0.0880 | $0.0906 | $0.0776 |
2021-03-19 | $0.0880 | $0.04705000 | $0.0897 | $0.04296000 |
2021-03-20 | $0.04705000 | $0.04799000 | $0.0675 | $0.03250000 |
2021-03-21 | $0.04799000 | $0.04051000 | $0.0628 | $0.03575000 |
2021-03-22 | $0.04051000 | $0.04901000 | $0.0574 | $0.02796000 |
2021-03-23 | $0.04901000 | $0.0534 | $0.0569 | $0.04440000 |
2021-03-24 | $0.0534 | $0.04754000 | $0.0507 | $0.04200000 |
2021-03-25 | $0.04754000 | $0.04596000 | $0.04766000 | $0.04210000 |
2021-03-26 | $0.04596000 | $0.0598 | $0.0699 | $0.04923000 |
2021-03-27 | $0.0598 | $0.04691000 | $0.0603 | $0.04691000 |
2021-03-28 | $0.04691000 | $0.0507 | $0.0524 | $0.04217000 |
2021-03-29 | $0.0507 | $0.04541000 | $0.0582 | $0.04541000 |
2021-03-30 | $0.04541000 | $0.0520 | $0.0537 | $0.03885000 |
2021-03-31 | $0.0520 | $0.04934000 | $0.0615 | $0.04636000 |
2021-04-01 | $0.04934000 | $0.0522 | $0.0592 | $0.04976000 |
2021-04-02 | $0.0522 | $0.04999000 | $0.0566 | $0.03895000 |
2021-04-03 | $0.04999000 | $0.04161000 | $0.0502 | $0.03783000 |
2021-04-04 | $0.04161000 | $0.04162000 | $0.04724000 | $0.03910000 |
2021-04-05 | $0.04162000 | $0.02904000 | $0.04224000 | $0.02730000 |
2021-04-06 | $0.02904000 | $0.03008000 | $0.04514000 | $0.02735000 |
2021-04-07 | $0.03008000 | $0.03594000 | $0.04068000 | $0.02797000 |
2021-04-08 | $0.03594000 | $0.04171000 | $0.04884000 | $0.03798000 |
2021-04-09 | $0.04171000 | $0.03929000 | $0.04141000 | $0.03656000 |
2021-04-10 | $0.03929000 | $0.03546000 | $0.04152000 | $0.03438000 |
2021-04-11 | $0.03546000 | $0.02692000 | $0.03656000 | $0.02692000 |
2021-04-12 | $0.02692000 | $0.03014000 | $0.03632000 | $0.009043 |
2021-04-13 | $0.03014000 | $0.03361000 | $0.03765000 | $0.02579000 |
2021-04-14 | $0.03361000 | $0.03402000 | $0.0646 | $0.02432000 |
2021-04-15 | $0.03402000 | $0.04279000 | $0.04531000 | $0.03521000 |
2021-04-16 | $0.04279000 | $0.0825 | $0.09973000 | $0.03707000 |
2021-04-17 | $0.0825 | $0.0814 | $0.11160000 | $0.0724 |
2021-04-18 | $0.0814 | $0.0977 | $0.11430000 | $0.0787 |
2021-04-19 | $0.0977 | $0.0954 | $0.11470000 | $0.0811 |
2021-04-20 | $0.0954 | $0.0870 | $0.10280000 | $0.0870 |
2021-04-21 | $0.0870 | $0.0853 | $0.11300000 | $0.0853 |
2021-04-22 | $0.0853 | $0.0640 | $0.0911 | $0.0528 |
2021-04-23 | $0.0640 | $0.0665 | $0.0683 | $0.0521 |
2021-04-24 | $0.0665 | $0.0598 | $0.0698 | $0.0554 |
2021-04-25 | $0.0598 | $0.0639 | $0.0655 | $0.0604 |
2021-04-26 | $0.0639 | $0.0669 | $0.0745 | $0.0574 |
2021-04-27 | $0.0669 | $0.0722 | $0.0723 | $0.0584 |
2021-04-28 | $0.0722 | $0.0582 | $0.0745 | $0.0550 |
2021-04-29 | $0.0582 | $0.04905000 | $0.0703 | $0.03834000 |
2021-04-30 | $0.04905000 | $0.04975000 | $0.0608 | $0.04905000 |
2021-05-01 | $0.04975000 | $0.04988000 | $0.0734 | $0.04988000 |
2021-05-02 | $0.04988000 | $0.04871000 | $0.0519 | $0.04517000 |
2021-05-03 | $0.04643000 | $0.04747000 | $0.0521 | $0.04518000 |
2021-05-04 | $0.0500 | $0.0545 | $0.0545 | $0.04538000 |
2021-05-05 | $0.0545 | $0.04767000 | $0.0593 | $0.03529000 |
2021-05-06 | $0.04767000 | $0.03492000 | $0.04717000 | $0.03492000 |
2021-05-07 | $0.03492000 | $0.04749000 | $0.0516 | $0.03449000 |
2021-05-08 | $0.04749000 | $0.0550 | $0.0640 | $0.04700000 |
2021-05-09 | $0.0550 | $0.04866000 | $0.0552 | $0.04712000 |
2021-05-10 | $0.04866000 | $0.04443000 | $0.0581 | $0.03555000 |
2021-05-11 | $0.04443000 | $0.04997000 | $0.04997000 | $0.04003000 |
2021-05-12 | $0.04997000 | $0.03628000 | $0.04558000 | $0.03628000 |
2021-05-13 | $0.03628000 | $0.04002000 | $0.04002000 | $0.03198000 |
2021-05-14 | $0.04002000 | $0.03917000 | $0.0775 | $0.03713000 |
2021-05-15 | $0.03917000 | $0.03498000 | $0.03899000 | $0.02551000 |
2021-05-16 | $0.03498000 | $0.02639000 | $0.03443000 | $0.02639000 |
2021-05-17 | $0.02639000 | $0.03097000 | $0.03609000 | $0.02395000 |
2021-05-18 | $0.03097000 | $0.04188000 | $0.04195000 | $0.03070000 |
2021-05-19 | $0.04188000 | $0.02247000 | $0.03029000 | $0.01881000 |
2021-05-20 | $0.02133000 | $0.02558000 | $0.02842000 | $0.02355000 |
2021-05-21 | $0.02277000 | $0.02265000 | $0.02265000 | $0.02000000 |
2021-05-22 | $0.02265000 | $0.02109000 | $0.02136000 | $0.01769000 |
2021-05-23 | $0.02109000 | $0.01811000 | $0.01952000 | $0.01771000 |
2021-05-24 | $0.01811000 | $0.02463000 | $0.02463000 | $0.02286000 |
2021-05-25 | $0.02463000 | $0.02448000 | $0.02518000 | $0.02410000 |
2021-05-26 | $0.02448000 | $0.02687000 | $0.02687000 | $0.02612000 |
2021-05-27 | $0.02687000 | $0.02551000 | $0.02551000 | $0.02551000 |
2021-05-28 | $0.02551000 | $0.02243000 | $0.02243000 | $0.02243000 |
2021-05-29 | $0.02243000 | $0.02119000 | $0.02119000 | $0.02007000 |
2021-05-30 | $0.02119000 | $0.01852000 | $0.02220000 | $0.01852000 |
2021-05-31 | $0.01997000 | $0.02163000 | $0.02275000 | $0.02088000 |
2021-06-01 | $0.02163000 | $0.02348000 | $0.02384000 | $0.02128000 |
2021-06-02 | $0.02097000 | $0.02026000 | $0.02144000 | $0.01966000 |
2021-06-04 | $0.02393000 | $0.02212000 | $0.02249000 | $0.02212000 |
2021-06-05 | $0.02212000 | $0.02132000 | $0.02132000 | $0.02132000 |
2021-06-06 | $0.01841000 | $0.01968000 | $0.01968000 | $0.01898000 |
2021-06-07 | $0.01968000 | $0.02017000 | $0.02017000 | $0.01883000 |
2021-06-08 | $0.02017000 | $0.01646000 | $0.01952000 | $0.01631000 |
2021-06-09 | $0.01646000 | $0.01592000 | $0.01712000 | $0.01592000 |
2021-06-10 | $0.01592000 | $0.01535000 | $0.01629000 | $0.01508000 |
2021-06-11 | $0.01535000 | $0.01445000 | $0.01525000 | $0.01445000 |
2021-06-12 | $0.01451000 | $0.01794000 | $0.02128000 | $0.01460000 |
2021-06-13 | $0.01794000 | $0.01799000 | $0.01900000 | $0.01779000 |
2021-06-14 | $0.01799000 | $0.01684000 | $0.02166000 | $0.01684000 |
2021-06-15 | $0.01684000 | $0.01633000 | $0.01658000 | $0.01633000 |
2021-06-16 | $0.01767000 | $0.01687000 | $0.01687000 | $0.01687000 |
2021-06-17 | $0.01520000 | $0.01447000 | $0.01523000 | $0.01447000 |
2021-06-18 | $0.01599000 | $0.01469000 | $0.01541000 | $0.01469000 |
2021-06-19 | $0.01362000 | $0.01135000 | $0.01322000 | $0.01135000 |
2021-06-20 | $0.01135000 | $0.01396000 | $0.01671000 | $0.01176000 |
2021-06-21 | $0.01396000 | $0.01150000 | $0.01174000 | $0.01129000 |
2021-06-22 | $0.01150000 | $0.01072000 | $0.01680000 | $0.007956 |
2021-06-23 | $0.01072000 | $0.01075000 | $0.01122000 | $0.006536 |
2021-06-24 | $0.01075000 | $0.009507 | $0.01094000 | $0.006066 |
2021-06-25 | $0.01247000 | $0.007898 | $0.01137000 | $0.007898 |
2021-06-26 | $0.008653 | $0.01263000 | $0.01296000 | $0.008752 |
2021-06-27 | $0.009692 | $0.01007000 | $0.01146000 | $0.007637 |
2021-06-28 | $0.01041000 | $0.01227000 | $0.01286000 | $0.006356 |
2021-06-29 | $0.01345000 | $0.01185000 | $0.01400000 | $0.01113000 |
2021-06-30 | $0.008749 | $0.01354000 | $0.01354000 | $0.007625 |
2021-07-01 | $0.01354000 | $0.01101000 | $0.01455000 | $0.006961 |
2021-07-02 | $0.01101000 | $0.01097000 | $0.01101000 | $0.01096000 |
2021-07-03 | $0.01285000 | $0.01318000 | $0.01318000 | $0.01318000 |
2021-07-04 | $0.01318000 | $0.01270000 | $0.01341000 | $0.01270000 |
2021-07-05 | $0.01324000 | $0.01340000 | $0.01340000 | $0.01252000 |
2021-07-06 | $0.01348000 | $0.01370000 | $0.01370000 | $0.01370000 |
2021-07-07 | $0.01370000 | $0.01355000 | $0.01355000 | $0.01355000 |
2021-07-08 | $0.01355000 | $0.01249000 | $0.01315000 | $0.01249000 |
2021-07-09 | $0.01290000 | $0.01184000 | $0.01309000 | $0.01184000 |
2021-07-10 | $0.01217000 | $0.01274000 | $0.01274000 | $0.01207000 |
2021-07-11 | $0.01165000 | $0.009247 | $0.01182000 | $0.009247 |
2021-07-12 | $0.009247 | $0.009534 | $0.009534 | $0.008782 |
2021-07-13 | $0.01290000 | $0.01277000 | $0.01277000 | $0.01277000 |
2021-07-14 | $0.009101 | $0.01274000 | $0.01274000 | $0.005185 |
2021-07-15 | $0.01274000 | $0.01170000 | $0.01226000 | $0.01170000 |
2021-07-16 | $0.01170000 | $0.01164000 | $0.01222000 | $0.006757 |
2021-07-17 | $0.01162000 | $0.01167000 | $0.01167000 | $0.01167000 |
2021-07-18 | $0.01178000 | $0.01211000 | $0.01211000 | $0.008514 |
2021-07-19 | $0.01211000 | $0.01008000 | $0.01200000 | $0.007365 |
2021-07-20 | $0.009871 | $0.009535 | $0.009535 | $0.009535 |
2021-07-21 | $0.009535 | $0.01028000 | $0.01028000 | $0.01028000 |
2021-07-22 | $0.01105000 | $0.01055000 | $0.01122000 | $0.008180 |
2021-07-23 | $0.01055000 | $0.007663 | $0.01109000 | $0.007663 |
2021-07-24 | $0.01312000 | $0.01234000 | $0.01337000 | $0.01166000 |
2021-07-25 | $0.01234000 | $0.01203000 | $0.01273000 | $0.01061000 |
2021-07-26 | $0.01097000 | $0.01704000 | $0.01722000 | $0.006634 |
2021-07-27 | $0.01700000 | $0.01547000 | $0.01934000 | $0.008055 |
2021-07-28 | $0.01552000 | $0.01473000 | $0.01620000 | $0.009642 |
2021-07-29 | $0.01473000 | $0.01602000 | $0.01602000 | $0.01525000 |
2021-07-30 | $0.01602000 | $0.02057000 | $0.02057000 | $0.01656000 |
2021-07-31 | $0.02057000 | $0.02114000 | $0.02114000 | $0.01798000 |
2021-08-01 | $0.02114000 | $0.02083000 | $0.02135000 | $0.008692 |
2021-08-02 | $0.02083000 | $0.01951000 | $0.02126000 | $0.01951000 |
2021-08-03 | $0.01951000 | $0.01726000 | $0.01876000 | $0.009782 |
2021-08-04 | $0.01726000 | $0.01908000 | $0.02118000 | $0.01423000 |
2021-08-05 | $0.01907000 | $0.01963000 | $0.01963000 | $0.01963000 |
2021-08-06 | $0.01980000 | $0.02025000 | $0.02025000 | $0.01325000 |
2021-08-07 | $0.02025000 | $0.02400000 | $0.02840000 | $0.02204000 |
2021-08-08 | $0.02400000 | $0.02706000 | $0.02706000 | $0.01959000 |
2021-08-09 | $0.02706000 | $0.02124000 | $0.02842000 | $0.01342000 |
2021-08-10 | $0.02124000 | $0.02435000 | $0.02435000 | $0.01458000 |
2021-08-11 | $0.02435000 | $0.01987000 | $0.02452000 | $0.01692000 |
2021-08-12 | $0.02021000 | $0.01947000 | $0.01947000 | $0.01947000 |
2021-08-13 | $0.01947000 | $0.01177000 | $0.02124000 | $0.01177000 |
2021-08-14 | $0.01177000 | $0.02022000 | $0.02022000 | $0.01156000 |
2021-08-15 | $0.02025000 | $0.02022000 | $0.02022000 | $0.02022000 |
2021-08-16 | $0.02050000 | $0.01515000 | $0.01950000 | $0.01292000 |
2021-08-17 | $0.01514000 | $0.01816000 | $0.01816000 | $0.01105000 |
2021-08-18 | $0.01816000 | $0.01814000 | $0.01992000 | $0.01371000 |
2021-08-19 | $0.01814000 | $0.02010000 | $0.02029000 | $0.01624000 |
2021-08-20 | $0.02010000 | $0.01291000 | $0.02266000 | $0.01291000 |
2021-08-21 | $0.01292000 | $0.01633000 | $0.02259000 | $0.01268000 |
2021-08-22 | $0.01633000 | $0.02561000 | $0.02561000 | $0.01640000 |
2021-08-23 | $0.02561000 | $0.02561000 | $0.02562000 | $0.02557000 |
2021-08-24 | $0.02193000 | $0.02124000 | $0.02504000 | $0.01642000 |
2021-08-25 | $0.02098000 | $0.02107000 | $0.02156000 | $0.02107000 |
2021-08-26 | $0.02163000 | $0.01581000 | $0.02073000 | $0.01581000 |
2021-08-27 | $0.01581000 | $0.02290000 | $0.02362000 | $0.01674000 |
2021-08-28 | $0.02258000 | $0.02250000 | $0.02250000 | $0.02250000 |
2021-08-29 | $0.02250000 | $0.01854000 | $0.02245000 | $0.01854000 |
2021-08-30 | $0.02254000 | $0.02002000 | $0.02257000 | $0.01650000 |
2021-08-31 | $0.02002000 | $0.02078000 | $0.02130000 | $0.02016000 |
2021-09-01 | $0.02028000 | $0.01709000 | $0.02100000 | $0.01709000 |
2021-09-02 | $0.02317000 | $0.01932000 | $0.02651000 | $0.01932000 |
2021-09-03 | $0.01774000 | $0.01801000 | $0.02351000 | $0.01801000 |
2021-09-04 | $0.02029000 | $0.02365000 | $0.02365000 | $0.01983000 |
2021-09-05 | $0.02363000 | $0.02612000 | $0.02644000 | $0.02403000 |
2021-09-06 | $0.02612000 | $0.02011000 | $0.02750000 | $0.01984000 |
2021-09-07 | $0.02011000 | $0.01890000 | $0.02177000 | $0.01472000 |
2021-09-08 | $0.01874000 | $0.01886000 | $0.01886000 | $0.01794000 |
2021-09-09 | $0.01890000 | $0.02291000 | $0.02291000 | $0.01849000 |
2021-09-10 | $0.02291000 | $0.02086000 | $0.02612000 | $0.02016000 |
2021-09-11 | $0.02086000 | $0.02064000 | $0.02933000 | $0.02064000 |
2021-09-12 | $0.02064000 | $0.02465000 | $0.02469000 | $0.02152000 |
2021-09-13 | $0.02465000 | $0.02586000 | $0.02586000 | $0.02379000 |
2021-09-14 | $0.02586000 | $0.03436000 | $0.03436000 | $0.02405000 |
2021-09-15 | $0.03111000 | $0.03515000 | $0.03515000 | $0.02985000 |
2021-09-16 | $0.03615000 | $0.02970000 | $0.03569000 | $0.02970000 |
2021-09-17 | $0.02770000 | $0.02838000 | $0.03074000 | $0.02743000 |
2021-09-18 | $0.02838000 | $0.02609000 | $0.02899000 | $0.02609000 |
2021-09-19 | $0.02609000 | $0.02410000 | $0.02552000 | $0.02410000 |
2021-09-20 | $0.02753000 | $0.02525000 | $0.02527000 | $0.02453000 |
2021-09-21 | $0.02525000 | $0.01993000 | $0.02349000 | $0.01993000 |
2021-09-22 | $0.01993000 | $0.01850000 | $0.02223000 | $0.01850000 |
2021-09-23 | $0.01850000 | $0.01915000 | $0.02208000 | $0.01615000 |
2021-09-24 | $0.01915000 | $0.01706000 | $0.01779000 | $0.01706000 |
2021-09-25 | $0.01706000 | $0.01498000 | $0.01703000 | $0.01498000 |
2021-09-26 | $0.01498000 | $0.01569000 | $0.01747000 | $0.01569000 |
2021-09-27 | $0.01685000 | $0.01645000 | $0.01645000 | $0.01645000 |
2021-09-28 | $0.01499000 | $0.01498000 | $0.01499000 | $0.01495000 |
2022-05-21 | $0.01750000 | $0.01765000 | $0.01765000 | $0.01765000 |
2022-05-22 | $0.01765000 | $0.01816000 | $0.01816000 | $0.01816000 |
2022-05-23 | $0.01816000 | $0.01745000 | $0.01745000 | $0.01745000 |
2022-05-24 | $0.01745000 | $0.01746000 | $0.01746000 | $0.01744000 |
2022-05-25 | $0.01778000 | $0.01770000 | $0.01770000 | $0.01770000 |
2022-05-26 | $0.01770000 | $0.01693000 | $0.01751000 | $0.01693000 |
2022-05-27 | $0.01693000 | $0.01659000 | $0.01659000 | $0.01659000 |
2022-05-28 | $0.01659000 | $0.01103000 | $0.01683000 | $0.01103000 |
2022-05-29 | $0.01103000 | $0.01119000 | $0.01119000 | $0.01119000 |
2022-05-30 | $0.01119000 | $0.01205000 | $0.01205000 | $0.01205000 |
2022-05-31 | $0.01205000 | $0.01208000 | $0.01208000 | $0.01208000 |
2022-06-01 | $0.01208000 | $0.009533 | $0.01132000 | $0.009533 |
2022-06-02 | $0.009533 | $0.01431000 | $0.01431000 | $0.009741 |
2022-06-03 | $0.01431000 | $0.01395000 | $0.01395000 | $0.01395000 |
2022-06-04 | $0.01395000 | $0.009849 | $0.01403000 | $0.009849 |
2022-06-05 | $0.009849 | $0.01405000 | $0.01405000 | $0.009866 |
2022-06-06 | $0.01405000 | $0.01474000 | $0.01474000 | $0.01474000 |
2022-06-07 | $0.01474000 | $0.01462000 | $0.01462000 | $0.01462000 |
2022-06-08 | $0.01462000 | $0.01419000 | $0.01419000 | $0.01419000 |
2022-06-09 | $0.01419000 | $0.01414000 | $0.01414000 | $0.01414000 |
2022-06-10 | $0.01414000 | $0.007558 | $0.01366000 | $0.007558 |
2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
2022-06-18 | $0.005312 | $0.00492800 | $0.00492800 | $0.00492800 |
2022-06-19 | $0.00492800 | $0.005344 | $0.005344 | $0.005344 |
2022-06-20 | $0.005344 | $0.008015 | $0.008015 | $0.005343 |
2022-06-21 | $0.008015 | $0.006003 | $0.008073 | $0.006003 |
2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
2022-06-24 | $0.006119 | $0.006151 | $0.006151 | $0.006151 |
2022-06-25 | $0.006154 | $0.008375 | $0.008375 | $0.006228 |
2022-06-26 | $0.008375 | $0.006099 | $0.008202 | $0.006099 |
2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
2022-07-02 | $0.006352 | $0.006344 | $0.006344 | $0.006344 |
2022-07-03 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
2022-07-04 | $0.006367 | $0.006670 | $0.006670 | $0.006670 |
2022-07-05 | $0.006670 | $0.005644 | $0.006652 | $0.005644 |
2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.007122 |
2022-07-10 | $0.007554 | $0.007296 | $0.007296 | $0.007296 |
2022-07-11 | $0.007296 | $0.006980 | $0.006980 | $0.006980 |
2022-07-12 | $0.006980 | $0.006758 | $0.006758 | $0.006758 |
2022-07-13 | $0.006758 | $0.007081 | $0.007081 | $0.007081 |
2022-07-14 | $0.007081 | $0.007202 | $0.007202 | $0.007202 |
2022-07-15 | $0.007202 | $0.007081 | $0.007290 | $0.007081 |
2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
2022-07-27 | $0.007228 | $0.005970 | $0.007806 | $0.005970 |
2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
2022-07-30 | $0.006180 | $0.005912 | $0.006148 | $0.005912 |
2022-07-31 | $0.005912 | $0.005827 | $0.005827 | $0.005827 |
2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005706 |
2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
2022-08-07 | $0.007346 | $0.007881 | $0.007881 | $0.007418 |
2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
2022-08-12 | $0.007901 | $0.005127 | $0.008056 | $0.005127 |
2022-08-13 | $0.005127 | $0.006846 | $0.006846 | $0.005134 |
2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
2022-08-15 | $0.006808 | $0.006748 | $0.006989 | $0.006748 |
2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
2022-08-20 | $0.005833 | $0.005927 | $0.005927 | $0.005927 |
2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
2022-08-24 | $0.006026 | $0.006197 | $0.006197 | $0.005983 |
2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
2022-08-30 | $0.005885 | $0.005152 | $0.006538 | $0.005152 |
2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
2022-09-02 | $0.005234 | $0.005182 | $0.005182 | $0.005182 |
2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
2022-09-04 | $0.00271000 | $0.02114000 | $0.02114000 | $0.00274800 |
2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
2022-09-09 | $0.006376 | $0.007052 | $0.007052 | $0.007052 |
2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
2022-09-11 | $0.007146 | $0.005677 | $0.007206 | $0.00393100 |
2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
2022-09-14 | $0.005649 | $0.006475 | $0.006475 | $0.00445100 |
2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
2022-09-16 | $0.005434 | $0.005564 | $0.005564 | $0.005291 |
2022-09-17 | $0.005564 | $0.005700 | $0.005700 | $0.005700 |
2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
2022-09-19 | $0.005177 | $0.005340 | $0.005340 | $0.005340 |
2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
2022-09-21 | $0.005098 | $0.00498600 | $0.00498600 | $0.00498600 |
2022-09-22 | $0.00498600 | $0.005240 | $0.005240 | $0.005240 |
2022-09-23 | $0.005145 | $0.00278700 | $0.005149 | $0.00278700 |
2022-09-24 | $0.00289400 | $0.005488 | $0.005488 | $0.00283900 |
2022-09-25 | $0.005488 | $0.005455 | $0.005455 | $0.005455 |
2022-09-26 | $0.005455 | $0.005577 | $0.005577 | $0.005577 |
2022-09-27 | $0.005577 | $0.005534 | $0.005534 | $0.005534 |
2022-09-28 | $0.005534 | $0.005630 | $0.005630 | $0.005630 |
2022-09-29 | $0.005630 | $0.005682 | $0.005682 | $0.005682 |
2022-09-30 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
2022-10-04 | $0.005693 | $0.005902 | $0.005902 | $0.005902 |
2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005790 |
2022-10-07 | $0.005790 | $0.005665 | $0.005665 | $0.005665 |
2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
2022-10-09 | $0.005632 | $0.00466600 | $0.005638 | $0.00466600 |
2022-10-10 | $0.005135 | $0.005005 | $0.005005 | $0.005005 |
2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
2022-10-14 | $0.005232 | $0.00364500 | $0.005179 | $0.00364500 |
2022-10-15 | $0.00364500 | $0.00362300 | $0.00362300 | $0.00362300 |
2022-10-16 | $0.00362300 | $0.00366000 | $0.00366000 | $0.00366000 |
2022-10-17 | $0.00366000 | $0.00351900 | $0.00371500 | $0.00351900 |
2022-10-18 | $0.00351900 | $0.00347900 | $0.00347900 | $0.00347900 |
2022-10-19 | $0.00347900 | $0.00325100 | $0.00344200 | $0.00325100 |
2022-10-20 | $0.00325100 | $0.00323700 | $0.00323700 | $0.00323700 |
2022-10-21 | $0.00323700 | $0.00325800 | $0.00325800 | $0.00325800 |
2022-10-22 | $0.00273000 | $0.00277200 | $0.00277200 | $0.00275900 |
2022-10-23 | $0.00307300 | $0.00293600 | $0.00313200 | $0.00293600 |
2022-10-24 | $0.00293600 | $0.00290000 | $0.00290000 | $0.00290000 |
2022-10-25 | $0.00290000 | $0.00301300 | $0.00301300 | $0.00301300 |
2022-10-26 | $0.00301300 | $0.00311700 | $0.00311700 | $0.00311700 |
2022-10-27 | $0.00311700 | $0.00304400 | $0.00304400 | $0.00304400 |
2022-10-28 | $0.00304400 | $0.00309000 | $0.00309000 | $0.00309000 |
2022-10-29 | $0.00328100 | $0.006287 | $0.006287 | $0.00341900 |
2022-10-30 | $0.00312300 | $0.00309500 | $0.00309500 | $0.00309500 |
2022-10-31 | $0.00309500 | $0.00245900 | $0.00307400 | $0.00245900 |
2022-11-01 | $0.00245900 | $0.00245800 | $0.00245800 | $0.00245800 |
2022-11-02 | $0.00245800 | $0.00241800 | $0.00241800 | $0.00241800 |
2022-11-03 | $0.00318800 | $0.00298500 | $0.00321500 | $0.00298500 |
2022-11-04 | $0.00262700 | $0.00423000 | $0.00423000 | $0.00275000 |
2022-11-05 | $0.00423000 | $0.00426000 | $0.00426000 | $0.00426000 |
2022-11-06 | $0.00426000 | $0.00250900 | $0.00418200 | $0.00250900 |
2022-11-07 | $0.00250900 | $0.00453100 | $0.00453100 | $0.00247100 |
2022-11-08 | $0.00453100 | $0.00259600 | $0.00408000 | $0.00259600 |
2022-11-09 | $0.00259600 | $0.00221500 | $0.00221500 | $0.00221500 |
2022-11-10 | $0.00221500 | $0.00245800 | $0.00245800 | $0.00245800 |
2022-11-11 | $0.00245800 | $0.00221100 | $0.00238100 | $0.00221100 |
2022-11-12 | $0.00221100 | $0.00218100 | $0.00218100 | $0.00218100 |
2022-11-13 | $0.00218100 | $0.00309800 | $0.00309800 | $0.00195700 |
2022-11-14 | $0.00309800 | $0.00315200 | $0.00315200 | $0.00315200 |
2022-11-15 | $0.00315200 | $0.00320700 | $0.00320700 | $0.00320700 |
2022-11-16 | $0.00320700 | $0.00316300 | $0.00316300 | $0.00316300 |
2022-11-17 | $0.00316300 | $0.00316900 | $0.00316900 | $0.00316900 |
2022-11-18 | $0.00316900 | $0.00316900 | $0.00316900 | $0.00316900 |
2022-11-19 | $0.00316900 | $0.00317000 | $0.00317000 | $0.00317000 |
2022-11-20 | $0.00317000 | $0.00308800 | $0.00308800 | $0.00308800 |
2022-11-21 | $0.00308800 | $0.00299400 | $0.00299400 | $0.00299400 |
2022-11-22 | $0.00299400 | $0.00307800 | $0.00307800 | $0.00307800 |
2022-11-23 | $0.00307800 | $0.00315200 | $0.00315200 | $0.00315200 |
2022-11-24 | $0.00315200 | $0.00315200 | $0.00315200 | $0.00315200 |
2022-11-25 | $0.00315200 | $0.00313700 | $0.00313700 | $0.00313700 |
2022-11-26 | $0.00313700 | $0.00246800 | $0.00312600 | $0.00246800 |
2022-11-27 | $0.00246800 | $0.00312000 | $0.00312000 | $0.00246300 |
2022-11-28 | $0.00312000 | $0.00210700 | $0.00307900 | $0.00210700 |
2022-11-29 | $0.00210700 | $0.00213600 | $0.00213600 | $0.00213600 |
2022-11-30 | $0.00182400 | $0.00195500 | $0.00195500 | $0.00194200 |
2022-12-01 | $0.00326100 | $0.00322600 | $0.00322600 | $0.00322600 |
2022-12-02 | $0.00322600 | $0.00324800 | $0.00324800 | $0.00324800 |
2022-12-03 | $0.00324800 | $0.00320900 | $0.00320900 | $0.00320900 |
2022-12-04 | $0.00320900 | $0.00325100 | $0.00325100 | $0.00325100 |
2022-12-05 | $0.00325100 | $0.00322400 | $0.00322400 | $0.00322400 |
2022-12-06 | $0.00322400 | $0.00324600 | $0.00324600 | $0.00324600 |
2022-12-07 | $0.00324600 | $0.00185200 | $0.00319900 | $0.00185200 |
2022-12-08 | $0.00185200 | $0.00189500 | $0.00189500 | $0.00189500 |
2022-12-09 | $0.00189500 | $0.00188400 | $0.00188400 | $0.00188400 |
2022-12-10 | $0.00188400 | $0.00188400 | $0.00188400 | $0.00188400 |
2022-12-11 | $0.00188400 | $0.00188000 | $0.00188000 | $0.00188000 |
2022-12-12 | $0.00188000 | $0.00189300 | $0.00189300 | $0.00189300 |
2022-12-13 | $0.00189300 | $0.00195500 | $0.00195500 | $0.00195500 |
2022-12-14 | $0.00195500 | $0.00195800 | $0.00195800 | $0.00195800 |
2022-12-15 | $0.00195800 | $0.00191000 | $0.00191000 | $0.00191000 |
2022-12-16 | $0.00191000 | $0.00183200 | $0.00183200 | $0.00183200 |
2022-12-17 | $0.00183200 | $0.00184600 | $0.00184600 | $0.00184600 |
2022-12-18 | $0.00184600 | $0.00184200 | $0.00184200 | $0.00184200 |
2022-12-19 | $0.00184200 | $0.00180900 | $0.00180900 | $0.00180900 |
2022-12-20 | $0.00180900 | $0.00185900 | $0.00185900 | $0.00185900 |
2022-12-21 | $0.00185900 | $0.00185000 | $0.00185000 | $0.00185000 |
2022-12-22 | $0.00185000 | $0.00185000 | $0.00185000 | $0.00185000 |
2022-12-23 | $0.00185000 | $0.00184600 | $0.00184600 | $0.00184600 |
2022-12-24 | $0.00184600 | $0.00185200 | $0.00185200 | $0.00185200 |
2022-12-25 | $0.00185200 | $0.00185100 | $0.00185100 | $0.00185100 |
2022-12-26 | $0.00185100 | $0.00186100 | $0.00186100 | $0.00186100 |
2022-12-27 | $0.00186100 | $0.00183700 | $0.00183700 | $0.00183700 |
2022-12-28 | $0.00183700 | $0.00181900 | $0.00181900 | $0.00181900 |
2022-12-29 | $0.00181900 | $0.00182900 | $0.00182900 | $0.00182900 |
2022-12-30 | $0.00182900 | $0.00182600 | $0.00182600 | $0.00182600 |
2022-12-31 | $0.00182600 | $0.00181800 | $0.00181800 | $0.00181800 |
2023-01-01 | $0.00181800 | $0.00182800 | $0.00182800 | $0.00182800 |
2023-01-02 | $0.00182800 | $0.00250100 | $0.00250100 | $0.00183400 |
2023-01-03 | $0.00250100 | $0.00250100 | $0.00250100 | $0.00250100 |
2023-01-04 | $0.00250100 | $0.00252700 | $0.00252700 | $0.00252700 |
2023-01-05 | $0.00252700 | $0.00252400 | $0.00252400 | $0.00252400 |
2023-01-06 | $0.00252400 | $0.00254200 | $0.00254200 | $0.00254200 |
2023-01-07 | $0.00254200 | $0.00254100 | $0.00254100 | $0.00254100 |
2023-01-08 | $0.00254100 | $0.00256700 | $0.00256700 | $0.00256700 |
2023-01-09 | $0.00256700 | $0.00257700 | $0.00257700 | $0.00257700 |
2023-01-10 | $0.00257700 | $0.00261600 | $0.00261600 | $0.00261600 |
2023-01-11 | $0.00261600 | $0.00269100 | $0.00269100 | $0.00269100 |
2023-01-12 | $0.00269100 | $0.00282700 | $0.00282700 | $0.00282700 |
2023-01-13 | $0.00282700 | $0.00299000 | $0.00299000 | $0.00299000 |
2023-01-14 | $0.00299000 | $0.00314300 | $0.00314300 | $0.00314300 |
2023-01-15 | $0.00314300 | $0.00271400 | $0.00313200 | $0.00271400 |
2023-01-16 | $0.00271400 | $0.00275500 | $0.00275500 | $0.00275500 |
2023-01-17 | $0.00238100 | $0.00117400 | $0.00236300 | $0.00117400 |
2023-01-18 | $0.00274800 | $0.00268800 | $0.00268800 | $0.00268800 |
2023-01-19 | $0.00268800 | $0.00316200 | $0.00316200 | $0.00274100 |
2023-01-20 | $0.00116300 | $0.005309 | $0.006437 | $0.00124400 |
2023-01-21 | $0.00498900 | $0.00273500 | $0.005014 | $0.00273500 |
2023-01-22 | $0.00273500 | $0.00272600 | $0.00295300 | $0.00272600 |
2023-01-23 | $0.00272600 | $0.00275000 | $0.00275000 | $0.00275000 |
2023-01-24 | $0.00211400 | $0.00155600 | $0.00202300 | $0.00155600 |
2023-01-25 | $0.00294300 | $0.00299900 | $0.00299900 | $0.00299900 |
2023-01-26 | $0.00161100 | $0.00136100 | $0.00160100 | $0.00136100 |
2023-01-27 | $0.00230100 | $0.00230800 | $0.00230800 | $0.00230800 |
2023-01-28 | $0.00230800 | $0.00230300 | $0.00230300 | $0.00230300 |
2023-01-29 | $0.00230300 | $0.00237500 | $0.00237500 | $0.00237500 |
2023-01-30 | $0.00237500 | $0.00228300 | $0.00228300 | $0.00228300 |
2023-01-31 | $0.00228300 | $0.00231300 | $0.00346900 | $0.00231300 |
2023-02-01 | $0.00231300 | $0.00261000 | $0.00356000 | $0.00237300 |
2023-02-02 | $0.00261000 | $0.00234700 | $0.00352100 | $0.00234700 |
2023-02-03 | $0.00234700 | $0.00234400 | $0.00234400 | $0.00234400 |
2023-02-04 | $0.00234400 | $0.00233300 | $0.00233300 | $0.00233300 |
2023-02-05 | $0.00233300 | $0.00229400 | $0.00229400 | $0.00229400 |
2023-02-06 | $0.00229400 | $0.00341400 | $0.00341400 | $0.00227600 |
2023-02-07 | $0.00341400 | $0.00348800 | $0.00348800 | $0.00348800 |
2023-02-08 | $0.00348800 | $0.00436300 | $0.00436300 | $0.00344400 |
2023-02-09 | $0.00436300 | $0.00414300 | $0.00414300 | $0.00414300 |
2023-02-10 | $0.00414300 | $0.00346200 | $0.00411100 | $0.00346200 |
2023-02-11 | $0.00346200 | $0.00349800 | $0.00349800 | $0.00349800 |
2023-02-12 | $0.00349800 | $0.00348600 | $0.00348600 | $0.00348600 |
2023-02-13 | $0.00128800 | $0.008285 | $0.008285 | $0.00128000 |
2023-02-14 | $0.008285 | $0.01089000 | $0.01245000 | $0.00132300 |
2023-02-15 | $0.01089000 | $0.01675000 | $0.01675000 | $0.01173000 |
2023-02-16 | $0.01265000 | $0.009649 | $0.01224000 | $0.009649 |
2023-02-17 | $0.006324 | $0.007302 | $0.01017000 | $0.00132200 |
2023-02-18 | $0.007302 | $0.01269000 | $0.01350000 | $0.00138700 |
2023-02-19 | $0.01232000 | $0.008501 | $0.01263000 | $0.008015 |
2023-02-20 | $0.008501 | $0.01565000 | $0.01565000 | $0.008693 |
2023-02-21 | $0.01565000 | $0.01540000 | $0.01540000 | $0.01540000 |
2023-02-22 | $0.01540000 | $0.01524000 | $0.01524000 | $0.01524000 |
2023-02-23 | $0.01524000 | $0.01508000 | $0.01508000 | $0.01508000 |
2023-02-24 | $0.01508000 | $0.01461000 | $0.01461000 | $0.01461000 |
2023-02-25 | $0.01461000 | $0.01089000 | $0.01460000 | $0.008109 |
2023-02-26 | $0.01089000 | $0.01484000 | $0.01484000 | $0.01107000 |
2023-02-27 | $0.01484000 | $0.01480000 | $0.01480000 | $0.01480000 |
2023-02-28 | $0.01480000 | $0.01457000 | $0.01457000 | $0.01457000 |
2023-03-01 | $0.01457000 | $0.01489000 | $0.01489000 | $0.01489000 |
2023-03-02 | $0.01489000 | $0.01478000 | $0.01478000 | $0.01478000 |
2023-03-03 | $0.01478000 | $0.01409000 | $0.01409000 | $0.01409000 |
2023-03-04 | $0.01409000 | $0.007376 | $0.01408000 | $0.007376 |
2023-03-05 | $0.007835 | $0.007824 | $0.01549000 | $0.007824 |
2023-03-06 | $0.008076 | $0.01412000 | $0.01412000 | $0.008068 |
2023-03-07 | $0.01412000 | $0.01310000 | $0.01399000 | $0.006216 |
2023-03-08 | $0.01310000 | $0.01346000 | $0.01346000 | $0.01281000 |
2023-03-09 | $0.01346000 | $0.005703 | $0.01263000 | $0.005703 |
2023-03-10 | $0.005703 | $0.005658 | $0.005658 | $0.005658 |
2023-03-11 | $0.007157 | $0.00452300 | $0.007415 | $0.00452300 |
2023-03-12 | $0.005153 | $0.005545 | $0.005545 | $0.005545 |
2023-03-13 | $0.005545 | $0.005567 | $0.005567 | $0.005544 |
2023-03-14 | $0.006051 | $0.006190 | $0.006190 | $0.006190 |
2023-03-15 | $0.006190 | $0.006092 | $0.006092 | $0.006092 |
2023-03-16 | $0.006092 | $0.006089 | $0.006093 | $0.006085 |
2023-03-17 | $0.006263 | $0.006860 | $0.006860 | $0.006860 |
2023-03-18 | $0.006860 | $0.006743 | $0.006743 | $0.006743 |
2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
2023-03-21 | $0.006952 | $0.007046 | $0.007046 | $0.007046 |
2023-03-22 | $0.007046 | $0.006829 | $0.006829 | $0.006829 |
2023-03-23 | $0.006829 | $0.007086 | $0.007086 | $0.007086 |
2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
2023-03-26 | $0.006873 | $0.006999 | $0.006999 | $0.006999 |
2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
2023-03-28 | $0.006786 | $0.006819 | $0.006819 | $0.006819 |
2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
2023-03-30 | $0.007089 | $0.007009 | $0.007009 | $0.007009 |
2023-03-31 | $0.007009 | $0.007119 | $0.007119 | $0.007119 |
2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.007047 |
2023-04-03 | $0.007047 | $0.006953 | $0.006953 | $0.006953 |
2023-04-04 | $0.006953 | $0.007045 | $0.007045 | $0.007045 |
2023-04-05 | $0.007045 | $0.007045 | $0.007045 | $0.007045 |
2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
2023-04-07 | $0.007011 | $0.006978 | $0.006978 | $0.006978 |
2023-04-08 | $0.006978 | $0.006988 | $0.006988 | $0.006988 |
2023-04-09 | $0.006988 | $0.007085 | $0.007085 | $0.007085 |
2023-04-10 | $0.007085 | $0.007139 | $0.007144 | $0.007078 |
2023-04-11 | $0.00342100 | $0.01513000 | $0.01513000 | $0.00338600 |
2023-04-12 | $0.00997500 | $0.008972 | $0.01196000 | $0.008972 |
2023-04-13 | $0.008972 | $0.007297 | $0.009121 | $0.007297 |
2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
2023-04-26 | $0.006794 | $0.01137000 | $0.01137000 | $0.006824 |
2023-04-27 | $0.01137000 | $0.01179000 | $0.01179000 | $0.01179000 |
2023-04-28 | $0.01179000 | $0.01174000 | $0.01174000 | $0.01174000 |
2023-04-29 | $0.01174000 | $0.01170000 | $0.01170000 | $0.01170000 |
2023-04-30 | $0.01170000 | $0.01169000 | $0.01169000 | $0.01169000 |
2023-05-01 | $0.01169000 | $0.01123000 | $0.01123000 | $0.01123000 |
2023-05-02 | $0.01123000 | $0.01148000 | $0.01148000 | $0.01148000 |
2023-05-03 | $0.01148000 | $0.01162000 | $0.01162000 | $0.01162000 |
2023-05-04 | $0.01162000 | $0.01155000 | $0.01155000 | $0.01155000 |
2023-05-05 | $0.01155000 | $0.01182000 | $0.01182000 | $0.01182000 |
2023-05-06 | $0.01182000 | $0.01158000 | $0.01158000 | $0.01158000 |
2023-05-07 | $0.01158000 | $0.01143000 | $0.01143000 | $0.01143000 |
2023-05-08 | $0.01143000 | $0.005556 | $0.01111000 | $0.005556 |
2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
2023-05-11 | $0.005526 | $0.005662 | $0.005665 | $0.005524 |
2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
2023-05-16 | $0.005435 | $0.005569 | $0.005573 | $0.005431 |
Pair | Exchange |
---|---|
DOV/BTC | ccex |
DOV/DOGE | ccex |
DOV/LTC | ccex |
DOV/USD | ccex |
DOV/ETH | ethermium |
DOV/BTC | hitbtc |
DOV/ETH | hitbtc |
DOV/ETH | idex |
DOV/BTC | latoken |
DOV/ETH | latoken |
DOV/BTC | livecoin |
DOV/ETH | livecoin |
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Sorry, detailed technology about Dovu is not currently available
Sorry, detailed features about Dovu is not currently available