Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-01 | $4.40 | $0.43770000 | $4.68 | $0.43770000 |
2017-09-02 | $0.43770000 | $0.15780000 | $0.40680000 | $0.04569000 |
2017-09-03 | $0.15780000 | $0.13490000 | $0.15920000 | $0.03690000 |
2017-09-04 | $0.13490000 | $0.02774000 | $0.12480000 | $0.02774000 |
2017-09-05 | $0.0810 | $0.03523000 | $0.0837 | $0.03523000 |
2017-09-06 | $0.03523000 | $0.03690000 | $0.03690000 | $0.03690000 |
2017-09-07 | $0.04891000 | $0.04909000 | $0.04909000 | $0.04909000 |
2017-09-08 | $0.04909000 | $0.04582000 | $0.04582000 | $0.04582000 |
2017-09-09 | $0.04582000 | $0.04591000 | $0.04591000 | $0.04591000 |
2017-09-10 | $0.006719 | $0.00441600 | $0.006581 | $0.00441600 |
2017-09-11 | $0.008704 | $0.008436 | $0.008647 | $0.008436 |
2017-09-12 | $0.008436 | $0.008318 | $0.008318 | $0.008318 |
2017-09-13 | $0.008318 | $0.007741 | $0.007741 | $0.007741 |
2017-09-14 | $0.007741 | $0.00486500 | $0.006486 | $0.00486500 |
2017-09-15 | $0.00486500 | $0.005571 | $0.005571 | $0.005571 |
2017-09-16 | $0.005571 | $0.005548 | $0.005548 | $0.005548 |
2017-09-17 | $0.005548 | $0.005534 | $0.005534 | $0.005534 |
2017-09-18 | $0.009298 | $0.01033000 | $0.01033000 | $0.01033000 |
2017-09-19 | $0.01033000 | $0.01094000 | $0.01094000 | $0.009848 |
2017-09-20 | $0.01094000 | $0.01087000 | $0.01087000 | $0.01087000 |
2017-09-21 | $0.00388200 | $0.00361700 | $0.00361700 | $0.00361700 |
2017-09-22 | $0.00361700 | $0.00360100 | $0.00360100 | $0.00360100 |
2017-09-23 | $0.00360100 | $0.00378800 | $0.00378800 | $0.00378800 |
2017-09-24 | $0.00378800 | $0.00366800 | $0.00366800 | $0.00366800 |
2017-09-25 | $0.00366800 | $0.00393300 | $0.00393300 | $0.00393300 |
2017-09-26 | $0.00393300 | $0.00389300 | $0.00389300 | $0.00389300 |
2017-09-27 | $0.00389300 | $0.00421200 | $0.00421200 | $0.00421200 |
2017-09-28 | $0.00421200 | $0.00419600 | $0.00419600 | $0.00419600 |
2017-09-29 | $0.00419600 | $0.00417300 | $0.00417300 | $0.00417300 |
2017-09-30 | $0.00417300 | $0.008678 | $0.008678 | $0.00436100 |
2017-10-01 | $0.008678 | $0.008762 | $0.008762 | $0.008762 |
2017-10-02 | $0.008762 | $0.008759 | $0.008759 | $0.008759 |
2017-10-03 | $0.008759 | $0.008585 | $0.008585 | $0.008585 |
2017-10-04 | $0.008585 | $0.008395 | $0.008395 | $0.008395 |
2017-10-05 | $0.008395 | $0.008600 | $0.008600 | $0.008600 |
2017-10-06 | $0.008600 | $0.008700 | $0.008700 | $0.008700 |
2017-10-07 | $0.008700 | $0.008827 | $0.008827 | $0.008827 |
2017-10-08 | $0.008827 | $0.009177 | $0.009177 | $0.009177 |
2017-10-09 | $0.009177 | $0.009507 | $0.009507 | $0.009507 |
2017-10-10 | $0.009507 | $0.009479 | $0.009479 | $0.009479 |
2017-10-11 | $0.009479 | $0.009600 | $0.009600 | $0.009600 |
2017-10-12 | $0.009600 | $0.01081000 | $0.01081000 | $0.01081000 |
2017-10-13 | $0.01081000 | $0.01122000 | $0.01122000 | $0.01122000 |
2017-10-14 | $0.01122000 | $0.01159000 | $0.01159000 | $0.01159000 |
2017-10-15 | $0.01078000 | $0.01052000 | $0.01052000 | $0.01052000 |
2017-10-16 | $0.01050000 | $0.01065000 | $0.01065000 | $0.01065000 |
2017-10-17 | $0.01065000 | $0.01036000 | $0.01036000 | $0.01036000 |
2017-10-18 | $0.01036000 | $0.01032000 | $0.01032000 | $0.01032000 |
2017-10-19 | $0.01032000 | $0.01054000 | $0.01054000 | $0.01054000 |
2017-10-20 | $0.01054000 | $0.01109000 | $0.01109000 | $0.01109000 |
2017-10-21 | $0.01109000 | $0.01111000 | $0.01111000 | $0.01111000 |
2017-10-22 | $0.01111000 | $0.01107000 | $0.01107000 | $0.01107000 |
2017-10-23 | $0.01107000 | $0.01092000 | $0.01092000 | $0.01092000 |
2017-10-24 | $0.01092000 | $0.01020000 | $0.01020000 | $0.01020000 |
2017-10-25 | $0.01020000 | $0.01061000 | $0.01061000 | $0.01061000 |
2017-10-26 | $0.01061000 | $0.01089000 | $0.01089000 | $0.01089000 |
2017-10-27 | $0.01089000 | $0.01066000 | $0.01066000 | $0.01066000 |
2017-10-28 | $0.01066000 | $0.01059000 | $0.01059000 | $0.01059000 |
2017-10-29 | $0.01059000 | $0.01137000 | $0.01137000 | $0.01137000 |
2017-10-30 | $0.01137000 | $0.01133000 | $0.01133000 | $0.01133000 |
2017-10-31 | $0.01133000 | $0.01193000 | $0.01193000 | $0.01193000 |
2017-11-01 | $0.01193000 | $0.01246000 | $0.01246000 | $0.01246000 |
2017-11-02 | $0.01246000 | $0.01300000 | $0.01300000 | $0.01300000 |
2017-11-03 | $0.01300000 | $0.01323000 | $0.01323000 | $0.01323000 |
2017-11-04 | $0.01322000 | $0.01362000 | $0.01362000 | $0.01362000 |
2017-11-05 | $0.01362000 | $0.01367000 | $0.01367000 | $0.01367000 |
2017-11-06 | $0.01367000 | $0.01287000 | $0.01287000 | $0.01287000 |
2017-11-07 | $0.01287000 | $0.01314000 | $0.01314000 | $0.01314000 |
2017-11-08 | $0.01314000 | $0.01377000 | $0.01377000 | $0.01377000 |
2017-11-09 | $0.01377000 | $0.01319000 | $0.01319000 | $0.01319000 |
2017-11-10 | $0.01319000 | $0.01215000 | $0.01215000 | $0.01215000 |
2017-11-11 | $0.01215000 | $0.01173000 | $0.01173000 | $0.01173000 |
2017-11-12 | $0.01173000 | $0.01087000 | $0.01087000 | $0.01087000 |
2017-11-13 | $0.01087000 | $0.01207000 | $0.01207000 | $0.01207000 |
2017-11-14 | $0.01207000 | $0.01220000 | $0.01220000 | $0.01220000 |
2017-11-15 | $0.01220000 | $0.01347000 | $0.01347000 | $0.01347000 |
2017-11-16 | $0.01347000 | $0.01453000 | $0.01453000 | $0.01453000 |
2017-11-17 | $0.01453000 | $0.01424000 | $0.01424000 | $0.01424000 |
2017-11-18 | $0.01424000 | $0.01439000 | $0.01439000 | $0.01439000 |
2017-11-19 | $0.01439000 | $0.01488000 | $0.01488000 | $0.01488000 |
2017-11-20 | $0.01488000 | $0.01525000 | $0.01525000 | $0.01525000 |
2017-11-21 | $0.01525000 | $0.01498000 | $0.01498000 | $0.01498000 |
2017-11-22 | $0.01498000 | $0.01523000 | $0.01523000 | $0.01523000 |
2017-11-23 | $0.01523000 | $0.01482000 | $0.01482000 | $0.01482000 |
2017-11-24 | $0.01482000 | $0.01517000 | $0.01517000 | $0.01517000 |
2017-11-25 | $0.01518000 | $0.01620000 | $0.01620000 | $0.01620000 |
2017-11-26 | $0.01620000 | $0.01724000 | $0.01724000 | $0.01724000 |
2017-11-27 | $0.01724000 | $0.01801000 | $0.01801000 | $0.01801000 |
2017-11-28 | $0.01801000 | $0.01833000 | $0.01833000 | $0.01833000 |
2017-11-29 | $0.01833000 | $0.01820000 | $0.01820000 | $0.01820000 |
2017-11-30 | $0.01822000 | $0.01840000 | $0.01840000 | $0.01840000 |
2017-12-01 | $0.01840000 | $0.02009000 | $0.02009000 | $0.02009000 |
2017-12-02 | $0.02009000 | $0.02019000 | $0.02019000 | $0.02019000 |
2017-12-03 | $0.02019000 | $0.02081000 | $0.02081000 | $0.02081000 |
2017-12-04 | $0.02080000 | $0.02150000 | $0.02150000 | $0.02150000 |
2017-12-05 | $0.02151000 | $0.02158000 | $0.02158000 | $0.02158000 |
2017-12-06 | $0.02158000 | $0.02544000 | $0.02544000 | $0.02544000 |
2017-12-07 | $0.02544000 | $0.03117000 | $0.03117000 | $0.03117000 |
2017-12-08 | $0.03121000 | $0.02969000 | $0.02969000 | $0.02969000 |
2017-12-09 | $0.02969000 | $0.02746000 | $0.02746000 | $0.02746000 |
2017-12-10 | $0.02745000 | $0.02786000 | $0.02786000 | $0.02786000 |
2017-12-11 | $0.02786000 | $0.03096000 | $0.03096000 | $0.03096000 |
2017-12-12 | $0.03096000 | $0.03161000 | $0.03161000 | $0.03161000 |
2017-12-13 | $0.03161000 | $0.03013000 | $0.03013000 | $0.03013000 |
2017-12-14 | $0.03013000 | $0.03047000 | $0.03047000 | $0.03047000 |
2017-12-15 | $0.03047000 | $0.03257000 | $0.03257000 | $0.03257000 |
2017-12-16 | $0.03255000 | $0.03579000 | $0.03579000 | $0.03579000 |
2017-12-17 | $0.03579000 | $0.03527000 | $0.03527000 | $0.03527000 |
2017-12-18 | $0.03527000 | $0.03510000 | $0.03510000 | $0.03510000 |
2017-12-19 | $0.03510000 | $0.03242000 | $0.03242000 | $0.03242000 |
2017-12-20 | $0.03242000 | $0.03045000 | $0.03045000 | $0.03045000 |
2017-12-21 | $0.03045000 | $0.02892000 | $0.02892000 | $0.02892000 |
2017-12-22 | $0.02892000 | $0.02528000 | $0.02528000 | $0.02528000 |
2017-12-23 | $0.02528000 | $0.02663000 | $0.02663000 | $0.02663000 |
2017-12-24 | $0.02663000 | $0.02551000 | $0.02551000 | $0.02551000 |
2017-12-25 | $0.02551000 | $0.02559000 | $0.02559000 | $0.02559000 |
2017-12-26 | $0.02559000 | $0.02915000 | $0.02915000 | $0.02915000 |
2017-12-27 | $0.02915000 | $0.02852000 | $0.02852000 | $0.02852000 |
2017-12-28 | $0.02852000 | $0.02664000 | $0.02664000 | $0.02664000 |
2017-12-29 | $0.02664000 | $0.02663000 | $0.02663000 | $0.02663000 |
2017-12-30 | $0.02663000 | $0.02318000 | $0.02318000 | $0.02318000 |
2017-12-31 | $0.02318000 | $0.02562000 | $0.02562000 | $0.02562000 |
2018-01-01 | $0.02562000 | $0.02487000 | $0.02487000 | $0.02487000 |
2018-01-02 | $0.02487000 | $0.02730000 | $0.02730000 | $0.02730000 |
2018-01-03 | $0.02730000 | $0.02804000 | $0.02804000 | $0.02804000 |
2018-01-04 | $0.02804000 | $0.02808000 | $0.02808000 | $0.02808000 |
2018-01-05 | $0.02808000 | $0.03137000 | $0.03137000 | $0.03137000 |
2018-01-06 | $0.03137000 | $0.03177000 | $0.03177000 | $0.03177000 |
2018-01-07 | $0.03177000 | $0.03002000 | $0.03002000 | $0.03002000 |
2018-01-08 | $0.03002000 | $0.02771000 | $0.02771000 | $0.02771000 |
2018-01-09 | $0.02771000 | $0.02677000 | $0.02677000 | $0.02677000 |
2018-01-10 | $0.02677000 | $0.02760000 | $0.02760000 | $0.02760000 |
2018-01-11 | $0.02760000 | $0.02462000 | $0.02462000 | $0.02462000 |
2018-01-12 | $0.02462000 | $0.02561000 | $0.02561000 | $0.02561000 |
2018-01-13 | $0.02561000 | $0.02635000 | $0.02635000 | $0.02635000 |
2018-01-14 | $0.02635000 | $0.02523000 | $0.02523000 | $0.02523000 |
2018-01-15 | $0.02523000 | $0.02522000 | $0.02522000 | $0.02522000 |
2018-01-16 | $0.02522000 | $0.02087000 | $0.02087000 | $0.02087000 |
2018-01-17 | $0.02087000 | $0.02065000 | $0.02065000 | $0.02065000 |
2018-01-18 | $0.02065000 | $0.02067000 | $0.02067000 | $0.02067000 |
2018-01-19 | $0.02067000 | $0.02132000 | $0.02132000 | $0.02132000 |
2018-01-20 | $0.02132000 | $0.02365000 | $0.02365000 | $0.02365000 |
2018-01-21 | $0.02365000 | $0.02137000 | $0.02137000 | $0.02137000 |
2018-01-22 | $0.02137000 | $0.02001000 | $0.02001000 | $0.02001000 |
2018-01-23 | $0.02001000 | $0.02009000 | $0.02009000 | $0.02009000 |
2018-01-24 | $0.02008000 | $0.02114000 | $0.02114000 | $0.02114000 |
2018-01-25 | $0.02114000 | $0.02068000 | $0.02068000 | $0.02068000 |
2018-01-26 | $0.02068000 | $0.02054000 | $0.02054000 | $0.02054000 |
2018-01-27 | $0.02054000 | $0.02120000 | $0.02120000 | $0.02120000 |
2018-01-28 | $0.02120000 | $0.02177000 | $0.02177000 | $0.02177000 |
2018-01-29 | $0.02177000 | $0.02078000 | $0.02078000 | $0.02078000 |
2018-01-30 | $0.02078000 | $0.01870000 | $0.01870000 | $0.01870000 |
2018-01-31 | $0.01870000 | $0.01892000 | $0.01892000 | $0.01892000 |
2018-02-01 | $0.01892000 | $0.01686000 | $0.01686000 | $0.01686000 |
2018-02-02 | $0.01686000 | $0.01641000 | $0.01641000 | $0.01641000 |
2018-02-03 | $0.01641000 | $0.01711000 | $0.01711000 | $0.01711000 |
2018-02-04 | $0.01711000 | $0.01520000 | $0.01520000 | $0.01520000 |
2018-02-05 | $0.01520000 | $0.01283000 | $0.01283000 | $0.01283000 |
2018-02-06 | $0.01283000 | $0.01425000 | $0.01425000 | $0.01425000 |
2018-02-07 | $0.01425000 | $0.01405000 | $0.01405000 | $0.01405000 |
2018-02-08 | $0.01405000 | $0.01528000 | $0.01528000 | $0.01528000 |
2018-02-09 | $0.01528000 | $0.01609000 | $0.01609000 | $0.01609000 |
2018-02-10 | $0.01609000 | $0.01585000 | $0.01585000 | $0.01585000 |
2018-02-11 | $0.01585000 | $0.01496000 | $0.01496000 | $0.01496000 |
2018-02-12 | $0.01496000 | $0.01649000 | $0.01649000 | $0.01649000 |
2018-02-13 | $0.01649000 | $0.01581000 | $0.01581000 | $0.01581000 |
2018-02-14 | $0.01581000 | $0.01755000 | $0.01755000 | $0.01755000 |
2018-02-15 | $0.01755000 | $0.01856000 | $0.01856000 | $0.01856000 |
2018-02-16 | $0.01856000 | $0.01885000 | $0.01885000 | $0.01885000 |
2018-02-17 | $0.01885000 | $0.02053000 | $0.02053000 | $0.02053000 |
2018-02-18 | $0.02053000 | $0.01927000 | $0.01927000 | $0.01927000 |
2018-02-19 | $0.01927000 | $0.02069000 | $0.02069000 | $0.02069000 |
2018-02-20 | $0.02069000 | $0.02082000 | $0.02082000 | $0.02082000 |
2018-02-21 | $0.02083000 | $0.01939000 | $0.01939000 | $0.01939000 |
2018-02-22 | $0.01939000 | $0.01822000 | $0.01822000 | $0.01822000 |
2018-02-23 | $0.01822000 | $0.01882000 | $0.01882000 | $0.01882000 |
2018-02-24 | $0.01882000 | $0.01796000 | $0.01796000 | $0.01796000 |
2018-02-25 | $0.01796000 | $0.01778000 | $0.01778000 | $0.01778000 |
2018-02-26 | $0.01778000 | $0.01910000 | $0.01910000 | $0.01910000 |
2018-02-27 | $0.01910000 | $0.01960000 | $0.01960000 | $0.01960000 |
2018-02-28 | $0.01960000 | $0.01912000 | $0.01912000 | $0.01912000 |
2018-03-01 | $0.01912000 | $0.02022000 | $0.02022000 | $0.02022000 |
2018-03-02 | $0.02022000 | $0.02043000 | $0.02043000 | $0.02043000 |
2018-03-03 | $0.02043000 | $0.02121000 | $0.02121000 | $0.02121000 |
2018-03-04 | $0.02121000 | $0.02128000 | $0.02128000 | $0.02128000 |
2018-03-05 | $0.02128000 | $0.02117000 | $0.02117000 | $0.02117000 |
2018-03-06 | $0.02116000 | $0.01986000 | $0.01986000 | $0.01986000 |
2018-03-07 | $0.01986000 | $0.01837000 | $0.01837000 | $0.01837000 |
2018-03-08 | $0.01837000 | $0.01724000 | $0.01724000 | $0.01724000 |
2018-03-09 | $0.01724000 | $0.01712000 | $0.01712000 | $0.01712000 |
2018-03-10 | $0.01712000 | $0.01627000 | $0.01627000 | $0.01627000 |
2018-03-11 | $0.01627000 | $0.01766000 | $0.01766000 | $0.01766000 |
2018-03-12 | $0.01766000 | $0.01691000 | $0.01691000 | $0.01691000 |
2018-03-13 | $0.01691000 | $0.01695000 | $0.01695000 | $0.01695000 |
2018-03-14 | $0.01695000 | $0.01520000 | $0.01520000 | $0.01520000 |
2018-03-15 | $0.01520000 | $0.01530000 | $0.01530000 | $0.01530000 |
2018-03-16 | $0.01530000 | $0.01532000 | $0.01532000 | $0.01532000 |
2018-03-17 | $0.01532000 | $0.01458000 | $0.01458000 | $0.01458000 |
2018-03-18 | $0.01458000 | $0.01520000 | $0.01520000 | $0.01520000 |
2018-03-19 | $0.01520000 | $0.01595000 | $0.01595000 | $0.01595000 |
2018-03-20 | $0.01595000 | $0.01650000 | $0.01650000 | $0.01650000 |
2018-03-21 | $0.01650000 | $0.01649000 | $0.01649000 | $0.01649000 |
2018-03-22 | $0.01649000 | $0.01614000 | $0.01614000 | $0.01614000 |
2018-03-23 | $0.01614000 | $0.01653000 | $0.01653000 | $0.01653000 |
2018-03-24 | $0.01653000 | $0.01581000 | $0.01581000 | $0.01581000 |
2018-03-25 | $0.01581000 | $0.01567000 | $0.01567000 | $0.01567000 |
2018-03-26 | $0.01567000 | $0.01508000 | $0.01508000 | $0.01508000 |
2018-03-27 | $0.01508000 | $0.01445000 | $0.01445000 | $0.01445000 |
2018-03-28 | $0.01445000 | $0.01473000 | $0.01473000 | $0.01473000 |
2018-03-29 | $0.01473000 | $0.01315000 | $0.01315000 | $0.01315000 |
2018-03-30 | $0.01315000 | $0.01268000 | $0.01268000 | $0.01268000 |
2018-03-31 | $0.01268000 | $0.01285000 | $0.01285000 | $0.01285000 |
2018-04-01 | $0.01285000 | $0.01265000 | $0.01265000 | $0.01265000 |
2018-04-02 | $0.01265000 | $0.01309000 | $0.01309000 | $0.01309000 |
2018-04-03 | $0.01309000 | $0.01375000 | $0.01375000 | $0.01375000 |
2018-04-04 | $0.01375000 | $0.01261000 | $0.01261000 | $0.01261000 |
2018-04-05 | $0.01261000 | $0.01256000 | $0.01256000 | $0.01256000 |
2018-04-06 | $0.01256000 | $0.01227000 | $0.01227000 | $0.01227000 |
2018-04-07 | $0.01227000 | $0.01280000 | $0.01280000 | $0.01280000 |
2018-04-08 | $0.01280000 | $0.01304000 | $0.01304000 | $0.01304000 |
2018-04-09 | $0.01304000 | $0.01256000 | $0.01256000 | $0.01256000 |
2018-04-10 | $0.01256000 | $0.01271000 | $0.01271000 | $0.01271000 |
2018-04-11 | $0.01271000 | $0.01291000 | $0.01291000 | $0.01291000 |
2018-04-12 | $0.01291000 | $0.01467000 | $0.01467000 | $0.01467000 |
2018-04-13 | $0.01467000 | $0.01461000 | $0.01461000 | $0.01461000 |
2018-04-14 | $0.01461000 | $0.01484000 | $0.01484000 | $0.01484000 |
2018-04-15 | $0.01484000 | $0.01550000 | $0.01550000 | $0.01550000 |
2018-04-16 | $0.01550000 | $0.01495000 | $0.01495000 | $0.01495000 |
2018-04-17 | $0.01495000 | $0.01466000 | $0.01466000 | $0.01466000 |
2018-04-18 | $0.01466000 | $0.01515000 | $0.01515000 | $0.01515000 |
2018-04-19 | $0.01515000 | $0.01536000 | $0.01536000 | $0.01536000 |
2018-04-20 | $0.01536000 | $0.01642000 | $0.01642000 | $0.01642000 |
2018-04-21 | $0.01642000 | $0.01653000 | $0.01653000 | $0.01653000 |
2018-04-22 | $0.01653000 | $0.01632000 | $0.01632000 | $0.01632000 |
2018-04-23 | $0.01632000 | $0.01659000 | $0.01659000 | $0.01659000 |
2018-04-24 | $0.01659000 | $0.01786000 | $0.01786000 | $0.01786000 |
2018-04-25 | $0.01787000 | $0.01642000 | $0.01642000 | $0.01642000 |
2018-04-26 | $0.01642000 | $0.01717000 | $0.01717000 | $0.01717000 |
2018-04-27 | $0.01718000 | $0.01654000 | $0.01654000 | $0.01654000 |
2018-04-28 | $0.01654000 | $0.01730000 | $0.01730000 | $0.01730000 |
2018-04-29 | $0.01730000 | $0.01740000 | $0.01740000 | $0.01740000 |
2018-04-30 | $0.01740000 | $0.01711000 | $0.01711000 | $0.01711000 |
2018-05-01 | $0.01711000 | $0.01679000 | $0.01679000 | $0.01679000 |
2018-05-02 | $0.01679000 | $0.01708000 | $0.01708000 | $0.01708000 |
2018-05-03 | $0.01708000 | $0.01803000 | $0.01803000 | $0.01803000 |
2018-05-04 | $0.01803000 | $0.01794000 | $0.01794000 | $0.01794000 |
2018-05-05 | $0.01795000 | $0.01821000 | $0.01821000 | $0.01821000 |
2018-05-06 | $0.01822000 | $0.01784000 | $0.01784000 | $0.01784000 |
2018-05-07 | $0.01784000 | $0.01735000 | $0.01735000 | $0.01735000 |
2018-05-08 | $0.01735000 | $0.01701000 | $0.01701000 | $0.01701000 |
2018-05-09 | $0.01701000 | $0.01724000 | $0.01724000 | $0.01724000 |
2018-05-10 | $0.01724000 | $0.01671000 | $0.01671000 | $0.01671000 |
2018-05-11 | $0.01671000 | $0.01558000 | $0.01558000 | $0.01558000 |
2018-05-12 | $0.01558000 | $0.01570000 | $0.01570000 | $0.01570000 |
2018-05-13 | $0.01570000 | $0.01611000 | $0.01611000 | $0.01611000 |
2018-05-14 | $0.01611000 | $0.01604000 | $0.01604000 | $0.01604000 |
2018-05-15 | $0.01604000 | $0.01569000 | $0.01569000 | $0.01569000 |
2018-05-16 | $0.01569000 | $0.01544000 | $0.01544000 | $0.01544000 |
2018-05-17 | $0.01543000 | $0.01493000 | $0.01493000 | $0.01493000 |
2018-05-18 | $0.01493000 | $0.01526000 | $0.01526000 | $0.01526000 |
2018-05-19 | $0.01526000 | $0.01526000 | $0.01526000 | $0.01526000 |
2018-05-20 | $0.01526000 | $0.01579000 | $0.01579000 | $0.01579000 |
2018-05-21 | $0.01579000 | $0.01558000 | $0.01558000 | $0.01558000 |
2018-05-22 | $0.01558000 | $0.01479000 | $0.01479000 | $0.01479000 |
2018-05-23 | $0.01479000 | $0.01389000 | $0.01389000 | $0.01389000 |
2018-05-24 | $0.01389000 | $0.01403000 | $0.01403000 | $0.01403000 |
2018-05-25 | $0.01403000 | $0.01383000 | $0.01383000 | $0.01383000 |
2018-05-26 | $0.01383000 | $0.01361000 | $0.01361000 | $0.01361000 |
2018-05-27 | $0.01361000 | $0.01362000 | $0.01362000 | $0.01362000 |
2018-05-28 | $0.01362000 | $0.01317000 | $0.01317000 | $0.01317000 |
2018-05-29 | $0.01317000 | $0.01383000 | $0.01383000 | $0.01383000 |
2018-05-30 | $0.01383000 | $0.01368000 | $0.01368000 | $0.01368000 |
2018-05-31 | $0.01368000 | $0.01388000 | $0.01388000 | $0.01388000 |
2018-06-01 | $0.01388000 | $0.01393000 | $0.01393000 | $0.01393000 |
2018-06-02 | $0.01393000 | $0.01414000 | $0.01414000 | $0.01414000 |
2018-06-03 | $0.01414000 | $0.01428000 | $0.01428000 | $0.01428000 |
2018-06-04 | $0.01428000 | $0.01388000 | $0.01388000 | $0.01388000 |
2018-06-05 | $0.01388000 | $0.01411000 | $0.01411000 | $0.01411000 |
2018-06-06 | $0.01411000 | $0.01417000 | $0.01417000 | $0.01417000 |
2018-06-07 | $0.01417000 | $0.01425000 | $0.01425000 | $0.01425000 |
2018-06-08 | $0.01425000 | $0.01411000 | $0.01411000 | $0.01411000 |
2018-06-09 | $0.01411000 | $0.01390000 | $0.01390000 | $0.01390000 |
2018-06-10 | $0.01390000 | $0.01253000 | $0.01253000 | $0.01253000 |
2018-06-11 | $0.01253000 | $0.01274000 | $0.01274000 | $0.01274000 |
2018-06-12 | $0.01274000 | $0.01213000 | $0.01213000 | $0.01213000 |
2018-06-13 | $0.01213000 | $0.01167000 | $0.01167000 | $0.01167000 |
2018-06-14 | $0.01167000 | $0.01229000 | $0.01229000 | $0.01229000 |
2018-06-15 | $0.01229000 | $0.01183000 | $0.01183000 | $0.01183000 |
2018-06-16 | $0.01183000 | $0.01203000 | $0.01203000 | $0.01203000 |
2018-06-17 | $0.01203000 | $0.01195000 | $0.01195000 | $0.01195000 |
2018-06-18 | $0.01195000 | $0.01242000 | $0.01242000 | $0.01242000 |
2018-06-19 | $0.01242000 | $0.01247000 | $0.01247000 | $0.01247000 |
2018-06-20 | $0.01247000 | $0.01251000 | $0.01251000 | $0.01251000 |
2018-06-21 | $0.01251000 | $0.01243000 | $0.01243000 | $0.01243000 |
2018-06-22 | $0.01243000 | $0.01120000 | $0.01120000 | $0.01120000 |
2018-06-23 | $0.01120000 | $0.01141000 | $0.01141000 | $0.01141000 |
2018-06-24 | $0.01141000 | $0.01139000 | $0.01139000 | $0.01139000 |
2018-06-25 | $0.01139000 | $0.01158000 | $0.01158000 | $0.01158000 |
2018-06-26 | $0.01158000 | $0.01126000 | $0.01126000 | $0.01126000 |
2018-06-27 | $0.01127000 | $0.01136000 | $0.01136000 | $0.01136000 |
2018-06-28 | $0.01136000 | $0.01086000 | $0.01086000 | $0.01086000 |
2018-06-29 | $0.01086000 | $0.01148000 | $0.01148000 | $0.01148000 |
2018-06-30 | $0.01148000 | $0.01181000 | $0.01181000 | $0.01181000 |
2018-07-01 | $0.01181000 | $0.01173000 | $0.01173000 | $0.01173000 |
2018-07-02 | $0.01173000 | $0.01224000 | $0.01224000 | $0.01224000 |
2018-07-03 | $0.01224000 | $0.01204000 | $0.01204000 | $0.01204000 |
2018-07-04 | $0.01204000 | $0.01219000 | $0.01219000 | $0.01219000 |
2018-07-05 | $0.01219000 | $0.01209000 | $0.01209000 | $0.01209000 |
2018-07-06 | $0.01209000 | $0.01221000 | $0.01221000 | $0.01221000 |
2018-07-07 | $0.01221000 | $0.01250000 | $0.01250000 | $0.01250000 |
2018-07-08 | $0.01250000 | $0.01241000 | $0.01241000 | $0.01241000 |
2018-07-09 | $0.01241000 | $0.01234000 | $0.01234000 | $0.01234000 |
2018-07-10 | $0.01234000 | $0.01167000 | $0.01167000 | $0.01167000 |
2018-07-11 | $0.01167000 | $0.01183000 | $0.01183000 | $0.01183000 |
2018-07-12 | $0.01183000 | $0.01157000 | $0.01157000 | $0.01157000 |
2018-07-13 | $0.01157000 | $0.01153000 | $0.01153000 | $0.01153000 |
2018-07-14 | $0.01152000 | $0.01160000 | $0.01160000 | $0.01160000 |
2018-07-15 | $0.01160000 | $0.01177000 | $0.01177000 | $0.01177000 |
2018-07-16 | $0.01177000 | $0.01247000 | $0.01247000 | $0.01247000 |
2018-07-17 | $0.00186700 | $0.00194100 | $0.00194600 | $0.00194100 |
2018-07-18 | $0.01355000 | $0.01366000 | $0.01366000 | $0.01366000 |
2018-07-19 | $0.00186300 | $0.00143400 | $0.00182300 | $0.00143400 |
2018-07-20 | $0.01383000 | $0.01357000 | $0.01357000 | $0.01357000 |
2018-07-21 | $0.00137300 | $0.00140200 | $0.00141100 | $0.00140200 |
2018-07-22 | $0.01370000 | $0.01369000 | $0.01369000 | $0.01369000 |
2018-07-23 | $0.00139100 | $0.00198700 | $0.00198700 | $0.00130800 |
2018-07-24 | $0.00198700 | $0.00139000 | $0.00211900 | $0.00139000 |
2018-07-25 | $0.00139000 | $0.00329000 | $0.00329000 | $0.00136700 |
2018-07-26 | $0.00329000 | $0.00231000 | $0.00322500 | $0.00231000 |
2018-07-27 | $0.00231000 | $0.00258300 | $0.00277100 | $0.00234800 |
2018-07-28 | $0.00258300 | $0.00281100 | $0.00305500 | $0.00257700 |
2018-07-29 | $0.00281100 | $0.00196700 | $0.00279700 | $0.00196700 |
2018-07-30 | $0.00196700 | $0.00292200 | $0.00304100 | $0.00192700 |
2018-07-31 | $0.00292200 | $0.00231100 | $0.00300200 | $0.00221200 |
2018-08-01 | $0.00231100 | $0.00227100 | $0.00227100 | $0.00224600 |
2018-08-02 | $0.00227100 | $0.00222700 | $0.00222700 | $0.00222300 |
2018-08-03 | $0.01395000 | $0.01372000 | $0.01372000 | $0.01372000 |
2018-08-04 | $0.00226400 | $0.00220100 | $0.00221400 | $0.00220100 |
2018-08-05 | $0.01298000 | $0.01303000 | $0.01303000 | $0.01303000 |
2018-08-06 | $0.00221100 | $0.00162000 | $0.00254700 | $0.00162000 |
2018-08-07 | $0.01285000 | $0.01244000 | $0.01244000 | $0.01244000 |
2018-08-08 | $0.01244000 | $0.01163000 | $0.01163000 | $0.01163000 |
2018-08-09 | $0.00142200 | $0.00257700 | $0.00257700 | $0.00145400 |
2018-08-10 | $0.00257700 | $0.00253300 | $0.00257600 | $0.00222800 |
2018-08-11 | $0.00253300 | $0.00252500 | $0.00253800 | $0.00219100 |
2018-08-12 | $0.00252500 | $0.00295600 | $0.00316900 | $0.00241800 |
2018-08-13 | $0.00295600 | $0.00258500 | $0.00289700 | $0.00250200 |
2018-08-14 | $0.00258500 | $0.00240700 | $0.00274700 | $0.00222600 |
2018-08-15 | $0.00240700 | $0.00243600 | $0.00275300 | $0.00202800 |
2018-08-16 | $0.00243600 | $0.00266200 | $0.00281100 | $0.00244100 |
2018-08-17 | $0.00266200 | $0.00260700 | $0.00304500 | $0.00254700 |
2018-08-18 | $0.00260700 | $0.00234400 | $0.00263900 | $0.00221100 |
2018-08-19 | $0.00234400 | $0.00243300 | $0.00252600 | $0.00225300 |
2018-08-20 | $0.00243300 | $0.00211500 | $0.00219900 | $0.00192500 |
2018-08-21 | $0.00211500 | $0.00194000 | $0.00219600 | $0.00169200 |
2018-08-22 | $0.00194000 | $0.00184900 | $0.00191400 | $0.00170300 |
2018-08-23 | $0.00184900 | $0.00171000 | $0.00188700 | $0.00162700 |
2018-08-24 | $0.00171000 | $0.00158700 | $0.00184000 | $0.00157600 |
2018-08-25 | $0.00158700 | $0.00175700 | $0.00188500 | $0.00156500 |
2018-08-26 | $0.00175700 | $0.00175000 | $0.00178300 | $0.00155500 |
2018-08-27 | $0.00175000 | $0.00177100 | $0.00183800 | $0.00166800 |
2018-08-28 | $0.00177100 | $0.00175300 | $0.00185300 | $0.00168500 |
2018-08-29 | $0.00175300 | $0.00165700 | $0.00172600 | $0.00161700 |
2018-08-30 | $0.00166000 | $0.00166200 | $0.00176200 | $0.00136100 |
2018-08-31 | $0.00166200 | $0.00230700 | $0.00232100 | $0.00162800 |
2018-09-01 | $0.00230700 | $0.00244600 | $0.00246600 | $0.00206800 |
2018-09-02 | $0.00244600 | $0.00257600 | $0.00257800 | $0.00239600 |
2018-09-03 | $0.00257600 | $0.00238400 | $0.00252300 | $0.00235800 |
2018-09-04 | $0.00238100 | $0.00270700 | $0.00271800 | $0.00232700 |
2018-09-05 | $0.00270700 | $0.00210000 | $0.00218500 | $0.00204300 |
2018-09-06 | $0.00209800 | $0.00234100 | $0.00237100 | $0.00179000 |
2018-09-07 | $0.00234200 | $0.00278200 | $0.00300100 | $0.00200100 |
2018-09-08 | $0.00278200 | $0.00264700 | $0.00265400 | $0.00244600 |
2018-09-09 | $0.00264700 | $0.00279300 | $0.00284200 | $0.00261100 |
2018-09-10 | $0.00279300 | $0.00293100 | $0.00302600 | $0.00256500 |
2018-09-11 | $0.00293100 | $0.00305100 | $0.00306200 | $0.00274000 |
2018-09-12 | $0.00305100 | $0.00272300 | $0.005200 | $0.00251500 |
2018-09-13 | $0.00272300 | $0.00262200 | $0.00353900 | $0.00213000 |
2018-09-14 | $0.00262200 | $0.00219100 | $0.00259200 | $0.00183200 |
2018-09-15 | $0.00219100 | $0.00203900 | $0.00233400 | $0.00203500 |
2018-09-16 | $0.00203900 | $0.00202700 | $0.00206000 | $0.00195500 |
2018-09-17 | $0.00202700 | $0.00176000 | $0.00182100 | $0.00175800 |
2018-09-18 | $0.00176000 | $0.00193200 | $0.00195700 | $0.00186900 |
2018-09-19 | $0.00193200 | $0.00189200 | $0.00196800 | $0.00188400 |
2018-09-20 | $0.00189600 | $0.00192200 | $0.00203400 | $0.00191500 |
2018-09-21 | $0.00192200 | $0.00142900 | $0.00211800 | $0.00123100 |
2018-09-22 | $0.00142900 | $0.00163500 | $0.00168100 | $0.00138700 |
2018-09-23 | $0.00163500 | $0.00157700 | $0.00166300 | $0.00157500 |
2018-09-24 | $0.00157700 | $0.00136800 | $0.00148600 | $0.00135600 |
2018-09-25 | $0.00137000 | $0.00146200 | $0.00196600 | $0.00131100 |
2018-09-26 | $0.00146200 | $0.00164300 | $0.00192600 | $0.00142000 |
2018-09-27 | $0.00164300 | $0.00178200 | $0.00188100 | $0.00163300 |
2018-09-28 | $0.00178200 | $0.00168400 | $0.00173700 | $0.00168400 |
2018-09-29 | $0.00168400 | $0.00189500 | $0.00191100 | $0.00175800 |
2018-09-30 | $0.00189500 | $0.00183300 | $0.00192100 | $0.00183300 |
2018-10-01 | $0.00183300 | $0.00181700 | $0.00183800 | $0.00181000 |
2018-10-02 | $0.00181700 | $0.00175600 | $0.00178500 | $0.00174000 |
2018-10-03 | $0.00175600 | $0.00166300 | $0.00171400 | $0.00166300 |
2018-10-04 | $0.00166300 | $0.00164300 | $0.00169200 | $0.00163200 |
2018-10-05 | $0.00164300 | $0.00156100 | $0.00168900 | $0.00156100 |
2018-10-06 | $0.00156100 | $0.00149400 | $0.00155200 | $0.00148200 |
2018-10-07 | $0.00149400 | $0.00152800 | $0.00179400 | $0.00146200 |
2018-10-08 | $0.00152800 | $0.00142900 | $0.00156200 | $0.00122000 |
2018-10-09 | $0.00142900 | $0.00133800 | $0.00141700 | $0.00130100 |
2018-10-10 | $0.00133800 | $0.00133600 | $0.00136100 | $0.00131300 |
2018-10-11 | $0.00133600 | $0.00124300 | $0.00124700 | $0.00112400 |
2018-10-12 | $0.00124300 | $0.00125600 | $0.00130100 | $0.00123700 |
2018-10-13 | $0.00125600 | $0.00123700 | $0.00137400 | $0.00120700 |
2018-10-14 | $0.00123700 | $0.00134500 | $0.00134500 | $0.00116600 |
2018-10-15 | $0.00134500 | $0.00117200 | $0.00145500 | $0.00115100 |
2018-10-16 | $0.00117200 | $0.00110400 | $0.00123000 | $0.00093300 |
2018-10-17 | $0.00110400 | $0.00108800 | $0.00109000 | $0.00105300 |
2018-10-18 | $0.00108800 | $0.00102700 | $0.00113600 | $0.00101900 |
2018-10-19 | $0.00102700 | $0.00107900 | $0.00108700 | $0.00102900 |
2018-10-20 | $0.00108100 | $0.00109100 | $0.00110500 | $0.00107900 |
2018-10-21 | $0.00108900 | $0.00109600 | $0.00110200 | $0.00107900 |
2018-10-22 | $0.00109600 | $0.00108700 | $0.00109100 | $0.00107100 |
2018-10-23 | $0.00108700 | $0.00108400 | $0.00109400 | $0.00105500 |
2018-10-24 | $0.00108400 | $0.00107500 | $0.00110600 | $0.00105900 |
2018-10-25 | $0.00107600 | $0.00103200 | $0.00109500 | $0.00101600 |
2018-10-26 | $0.00103200 | $0.00101500 | $0.00104900 | $0.00100500 |
2018-10-27 | $0.00101500 | $0.00088800 | $0.00103600 | $0.00082500 |
2018-10-28 | $0.00088800 | $0.00082100 | $0.00091900 | $0.00073300 |
2018-10-29 | $0.00082100 | $0.00081200 | $0.00090400 | $0.00077500 |
2018-10-30 | $0.00081200 | $0.00087900 | $0.00088100 | $0.00081200 |
2018-10-31 | $0.00087900 | $0.00107400 | $0.00107400 | $0.00087800 |
2018-11-01 | $0.00107400 | $0.00103900 | $0.00110300 | $0.00102500 |
2018-11-02 | $0.00103900 | $0.00090300 | $0.00105500 | $0.00088800 |
2018-11-03 | $0.00090300 | $0.00091600 | $0.00093200 | $0.00087200 |
2018-11-04 | $0.00091600 | $0.00095500 | $0.00099900 | $0.00095300 |
2018-11-05 | $0.00095500 | $0.00093300 | $0.00109000 | $0.00092700 |
2018-11-06 | $0.00093100 | $0.00111800 | $0.00113700 | $0.00096200 |
2018-11-07 | $0.00111800 | $0.00097400 | $0.00111200 | $0.00095300 |
2018-11-08 | $0.00097500 | $0.00089200 | $0.00096400 | $0.00087900 |
2018-11-09 | $0.00089200 | $0.00089600 | $0.00094200 | $0.00088200 |
2018-11-10 | $0.00089600 | $0.00094900 | $0.00096600 | $0.00089000 |
2018-11-11 | $0.00094900 | $0.00095000 | $0.00101600 | $0.00089600 |
2018-11-12 | $0.00095000 | $0.00090000 | $0.00095300 | $0.00087700 |
2018-11-13 | $0.00090000 | $0.00092500 | $0.00095000 | $0.00086500 |
2018-11-14 | $0.00092300 | $0.00077300 | $0.00082400 | $0.00076600 |
2018-11-15 | $0.00077300 | $0.00085300 | $0.00098800 | $0.00076200 |
2018-11-16 | $0.00085300 | $0.00085000 | $0.00091800 | $0.00081000 |
2018-11-17 | $0.00085000 | $0.00083300 | $0.00087300 | $0.00079300 |
2018-11-18 | $0.00083300 | $0.00087200 | $0.00091400 | $0.00084000 |
2018-11-19 | $0.00087200 | $0.00082400 | $0.00096200 | $0.00072300 |
2018-11-20 | $0.00082400 | $0.00086200 | $0.00094300 | $0.00072700 |
2018-11-21 | $0.00086200 | $0.00100500 | $0.00107300 | $0.00089800 |
2018-11-22 | $0.00100500 | $0.00082000 | $0.00095400 | $0.00078500 |
2018-11-23 | $0.00082100 | $0.00080300 | $0.00084100 | $0.00076600 |
2018-11-24 | $0.00080300 | $0.00071900 | $0.00073500 | $0.00070900 |
2018-11-25 | $0.00072200 | $0.00077200 | $0.00077500 | $0.00071300 |
2018-11-26 | $0.00077100 | $0.00074100 | $0.00074700 | $0.00071800 |
2018-11-27 | $0.00074200 | $0.00075300 | $0.00079100 | $0.00074800 |
2018-11-28 | $0.00075300 | $0.00084200 | $0.00096500 | $0.00082600 |
2018-11-29 | $0.00084000 | $0.00074800 | $0.00080500 | $0.00074100 |
2018-11-30 | $0.00074800 | $0.00075400 | $0.00096500 | $0.00071900 |
2018-12-01 | $0.00074700 | $0.00100600 | $0.00134700 | $0.00078400 |
2018-12-02 | $0.00100500 | $0.00098600 | $0.00101900 | $0.00092800 |
2018-12-03 | $0.00098600 | $0.00082500 | $0.00092100 | $0.00076300 |
2018-12-04 | $0.00082500 | $0.00069000 | $0.00084800 | $0.00069000 |
2018-12-05 | $0.00069000 | $0.00069500 | $0.00075800 | $0.00063800 |
2018-12-06 | $0.00069500 | $0.00054800 | $0.00066900 | $0.00054800 |
2018-12-07 | $0.00054800 | $0.00055900 | $0.00063800 | $0.00053400 |
2018-12-08 | $0.00055900 | $0.00054000 | $0.00057800 | $0.00050800 |
2018-12-09 | $0.00054000 | $0.00052500 | $0.00063300 | $0.00051200 |
2018-12-10 | $0.00052500 | $0.00052500 | $0.00059400 | $0.00050200 |
2018-12-11 | $0.00052500 | $0.00052600 | $0.00052800 | $0.00050300 |
2018-12-12 | $0.00052600 | $0.00052600 | $0.00054100 | $0.00051700 |
2018-12-13 | $0.00052600 | $0.00050300 | $0.00056300 | $0.00049400 |
2018-12-14 | $0.00050300 | $0.00050900 | $0.00052700 | $0.00045800 |
2018-12-15 | $0.00050900 | $0.00052400 | $0.00052800 | $0.00050800 |
2018-12-16 | $0.00052400 | $0.00050800 | $0.00053500 | $0.00050500 |
2018-12-17 | $0.00050800 | $0.00057200 | $0.00057600 | $0.00056100 |
2018-12-18 | $0.00057200 | $0.00064800 | $0.00065500 | $0.00057500 |
2018-12-19 | $0.00064800 | $0.00061500 | $0.00064200 | $0.00051700 |
2018-12-20 | $0.00061500 | $0.00070200 | $0.00074500 | $0.00069700 |
2018-12-21 | $0.00070200 | $0.00051100 | $0.00067100 | $0.00047200 |
2018-12-22 | $0.00051100 | $0.00054300 | $0.00055300 | $0.00005900 |
2018-12-23 | $0.00054300 | $0.00060000 | $0.00061200 | $0.00006600 |
2018-12-24 | $0.00060000 | $0.00061300 | $0.00084500 | $0.00060400 |
2018-12-25 | $0.00061300 | $0.00055800 | $0.00058400 | $0.00055700 |
2018-12-26 | $0.00055800 | $0.00058600 | $0.00078200 | $0.00051000 |
2018-12-27 | $0.00058600 | $0.00056800 | $0.00064400 | $0.00050500 |
2018-12-28 | $0.00056800 | $0.00061900 | $0.00089300 | $0.00061900 |
2018-12-29 | $0.00061900 | $0.00066400 | $0.00071500 | $0.00060300 |
2018-12-30 | $0.00066400 | $0.00070400 | $0.00073200 | $0.00021300 |
2018-12-31 | $0.00070400 | $0.00062600 | $0.00068800 | $0.00060900 |
2019-01-01 | $0.00062600 | $0.00068600 | $0.00072600 | $0.00061500 |
2019-01-02 | $0.00068600 | $0.00062600 | $0.00076200 | $0.00060600 |
2019-01-03 | $0.00062600 | $0.00061300 | $0.00067600 | $0.00059000 |
2019-01-04 | $0.00061300 | $0.00099900 | $0.00099900 | $0.00064000 |
2019-01-05 | $0.00099900 | $0.00047000 | $0.00109400 | $0.00047000 |
2019-01-06 | $0.00047000 | $0.00047600 | $0.00119000 | $0.00047600 |
2019-01-07 | $0.00047600 | $0.00101900 | $0.00102100 | $0.00045600 |
2019-01-08 | $0.00162000 | $0.00161600 | $0.00161600 | $0.00161600 |
2019-01-09 | $0.00101200 | $0.00090600 | $0.00101300 | $0.00045400 |
2019-01-10 | $0.00161900 | $0.00025700 | $0.00146700 | $0.00025700 |
2019-01-11 | $0.00076600 | $0.00040800 | $0.00076200 | $0.00040800 |
2019-01-12 | $0.00040800 | $0.00056400 | $0.00062900 | $0.00037800 |
2019-01-13 | $0.00029300 | $0.00028400 | $0.00028400 | $0.00028400 |
2019-01-14 | $0.00028400 | $0.00029600 | $0.00029600 | $0.00029600 |
2019-01-15 | $0.00029600 | $0.00029000 | $0.00029000 | $0.00029000 |
2019-01-16 | $0.00029000 | $0.00029200 | $0.00029200 | $0.00029200 |
2019-01-17 | $0.00055200 | $0.00061900 | $0.00061900 | $0.00055400 |
2019-01-18 | $0.00029500 | $0.00029200 | $0.00029200 | $0.00029200 |
2019-01-19 | $0.00060300 | $0.00049900 | $0.00062400 | $0.00049900 |
2019-01-20 | $0.00049900 | $0.00065100 | $0.00065100 | $0.00047400 |
2019-01-21 | $0.00028500 | $0.00028600 | $0.00028600 | $0.00028600 |
2019-01-22 | $0.00064200 | $0.00035700 | $0.00065500 | $0.00035700 |
2019-01-23 | $0.00028800 | $0.00028600 | $0.00028600 | $0.00028600 |
2019-01-24 | $0.00035300 | $0.00035400 | $0.00035400 | $0.00035300 |
2019-01-25 | $0.00035400 | $0.00036500 | $0.00047100 | $0.00034900 |
2019-01-26 | $0.00036500 | $0.00040700 | $0.00046500 | $0.00035000 |
2019-01-27 | $0.00040700 | $0.00048400 | $0.00054800 | $0.00039300 |
2019-01-28 | $0.00017800 | $0.00017300 | $0.00017300 | $0.00017300 |
2019-01-29 | $0.00017300 | $0.00017100 | $0.00017100 | $0.00017100 |
2019-01-30 | $0.00045200 | $0.00054500 | $0.00054500 | $0.00047000 |
2019-01-31 | $0.00017300 | $0.00017200 | $0.00017200 | $0.00017200 |
2019-02-01 | $0.00053400 | $0.00053500 | $0.00053500 | $0.00042800 |
2019-02-02 | $0.00053500 | $0.00044400 | $0.00066400 | $0.00044400 |
2019-02-03 | $0.00017500 | $0.00017200 | $0.00017200 | $0.00017200 |
2019-02-04 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
2019-02-05 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
2019-02-06 | $0.00017200 | $0.00017000 | $0.00017000 | $0.00017000 |
2019-02-07 | $0.00042000 | $0.00043800 | $0.00043800 | $0.00041900 |
2019-02-08 | $0.00016900 | $0.00018300 | $0.00018300 | $0.00018300 |
2019-02-09 | $0.00050200 | $0.00051400 | $0.00051400 | $0.00050200 |
2019-02-10 | $0.00051400 | $0.00054000 | $0.00054000 | $0.00054000 |
2019-02-11 | $0.00054000 | $0.00051900 | $0.00051900 | $0.00051900 |
2019-02-12 | $0.00018100 | $0.00018100 | $0.00018100 | $0.00018100 |
2019-02-13 | $0.00018100 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-02-14 | $0.00052600 | $0.00078600 | $0.00078600 | $0.00052000 |
2019-02-15 | $0.00017900 | $0.00018000 | $0.00018000 | $0.00018000 |
2019-02-16 | $0.00079300 | $0.00080100 | $0.00080100 | $0.00053000 |
2019-02-17 | $0.00080100 | $0.00057700 | $0.00087300 | $0.00057700 |
2019-02-18 | $0.00018400 | $0.00019600 | $0.00019600 | $0.00019600 |
2019-02-19 | $0.00019600 | $0.00019600 | $0.00019600 | $0.00019600 |
2019-02-20 | $0.00019600 | $0.00019900 | $0.00019900 | $0.00019900 |
2019-02-21 | $0.00064200 | $0.00016400 | $0.00062900 | $0.00016400 |
2019-02-22 | $0.00019700 | $0.00019900 | $0.00019900 | $0.00019900 |
2019-02-23 | $0.00016700 | $0.00019300 | $0.00099700 | $0.00017900 |
2019-02-24 | $0.00019300 | $0.00083400 | $0.00083400 | $0.00016100 |
2019-02-25 | $0.00018900 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-02-26 | $0.00019200 | $0.00019100 | $0.00019100 | $0.00019100 |
2019-02-27 | $0.00019100 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-02-28 | $0.00085000 | $0.00027500 | $0.00085200 | $0.00027500 |
2019-03-01 | $0.00027500 | $0.00027800 | $0.00027800 | $0.00027500 |
2019-03-02 | $0.00019200 | $0.00019200 | $0.00019200 | $0.00019200 |
2019-03-03 | $0.00027300 | $0.00026800 | $0.00026800 | $0.00026800 |
2019-03-04 | $0.00019100 | $0.00018700 | $0.00018700 | $0.00018700 |
2019-03-05 | $0.00018700 | $0.00019400 | $0.00019400 | $0.00019400 |
2019-03-06 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
2019-03-07 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
2019-03-08 | $0.00019400 | $0.00019300 | $0.00019300 | $0.00019300 |
2019-03-09 | $0.00019300 | $0.00019700 | $0.00019700 | $0.00019700 |
2019-03-10 | $0.00019700 | $0.00019600 | $0.00019600 | $0.00019600 |
2019-03-11 | $0.00027800 | $0.00081600 | $0.00083500 | $0.00022700 |
2019-03-12 | $0.00083500 | $0.00083300 | $0.00094100 | $0.00024900 |
2019-03-13 | $0.00084600 | $0.00093000 | $0.00093000 | $0.00083800 |
2019-03-14 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
2019-03-15 | $0.00093000 | $0.00096500 | $0.00096500 | $0.00049500 |
2019-03-16 | $0.00019600 | $0.00020100 | $0.00020100 | $0.00020100 |
2019-03-17 | $0.00099300 | $0.00087500 | $0.00098000 | $0.00065100 |
2019-03-18 | $0.00087500 | $0.00086700 | $0.00086700 | $0.00083000 |
2019-03-19 | $0.00086700 | $0.00104500 | $0.00104600 | $0.00087300 |
2019-03-20 | $0.00104500 | $0.00105200 | $0.00159400 | $0.00105000 |
2019-03-21 | $0.00223100 | $0.00219800 | $0.00219800 | $0.00219800 |
2019-03-22 | $0.00101700 | $0.00074700 | $0.00305400 | $0.00073300 |
2019-03-23 | $0.00074700 | $0.00250700 | $0.00261700 | $0.00075200 |
2019-03-24 | $0.00250700 | $0.00098100 | $0.00247900 | $0.00073000 |
2019-03-25 | $0.00087600 | $0.00105600 | $0.00131300 | $0.00076400 |
2019-03-26 | $0.00105600 | $0.00076600 | $0.00105800 | $0.00076600 |
2019-03-27 | $0.00076600 | $0.00113400 | $0.00118400 | $0.00079900 |
2019-03-28 | $0.00080200 | $0.00078300 | $0.00185600 | $0.00074900 |
2019-03-29 | $0.00078300 | $0.00086600 | $0.00193500 | $0.00081700 |
2019-03-30 | $0.00193500 | $0.00114600 | $0.00192000 | $0.00106200 |
2019-03-31 | $0.00114600 | $0.00107100 | $0.00113900 | $0.00107100 |
2019-04-01 | $0.00107100 | $0.00170200 | $0.00170200 | $0.00106700 |
2019-04-02 | $0.00170200 | $0.00090900 | $0.00197900 | $0.00089200 |
2019-04-03 | $0.00090900 | $0.00108200 | $0.00306200 | $0.00088800 |
2019-04-04 | $0.00108200 | $0.00129900 | $0.00236000 | $0.00106100 |
2019-04-05 | $0.00129900 | $0.00091400 | $0.00184000 | $0.00091400 |
2019-04-06 | $0.00091400 | $0.00091400 | $0.00187400 | $0.00091300 |
2019-04-07 | $0.00091400 | $0.00100100 | $0.00140300 | $0.00096600 |
2019-04-08 | $0.00100100 | $0.00124900 | $0.00126700 | $0.00100100 |
2019-04-09 | $0.00124900 | $0.00123400 | $0.00142500 | $0.00100100 |
2019-04-10 | $0.00123400 | $0.00100600 | $0.00124200 | $0.00100600 |
2019-04-11 | $0.00100600 | $0.00246400 | $0.00246400 | $0.00093700 |
2019-04-12 | $0.00246400 | $0.00108600 | $0.00263300 | $0.00108600 |
2019-04-13 | $0.00108600 | $0.00109700 | $0.00109700 | $0.00108600 |
2019-04-14 | $0.00193100 | $0.00103300 | $0.00196300 | $0.00103300 |
2019-04-15 | $0.00103300 | $0.00100700 | $0.00100700 | $0.00100700 |
2019-04-16 | $0.00100700 | $0.00104300 | $0.00104300 | $0.00104300 |
2019-04-17 | $0.00111300 | $0.00109600 | $0.00117100 | $0.00094500 |
2019-04-18 | $0.00109700 | $0.00096400 | $0.00114700 | $0.00095200 |
2019-04-19 | $0.00096400 | $0.00094900 | $0.00096100 | $0.00094900 |
2019-04-20 | $0.00094900 | $0.00095000 | $0.00095000 | $0.00093200 |
2019-04-21 | $0.00095900 | $0.00095500 | $0.00095500 | $0.00095500 |
2019-04-22 | $0.00095500 | $0.00097100 | $0.00097100 | $0.00097100 |
2019-04-23 | $0.00097100 | $0.00099700 | $0.00099700 | $0.00099700 |
2019-04-24 | $0.00093200 | $0.00247400 | $0.00247400 | $0.00040200 |
2019-04-25 | $0.00247400 | $0.00049600 | $0.00228000 | $0.00046700 |
2019-04-26 | $0.00053700 | $0.00059400 | $0.00059400 | $0.00054900 |
2019-04-27 | $0.00136100 | $0.00136000 | $0.00136000 | $0.00136000 |
2019-04-28 | $0.00136100 | $0.00137100 | $0.00137100 | $0.00137100 |
2019-04-29 | $0.00060100 | $0.00059500 | $0.00059500 | $0.00056600 |
2019-04-30 | $0.00057600 | $0.00058900 | $0.00058900 | $0.00058900 |
2019-05-01 | $0.00062500 | $0.00048400 | $0.00061300 | $0.00048400 |
2019-05-02 | $0.00059300 | $0.00060500 | $0.00060500 | $0.00060500 |
2019-05-03 | $0.00060500 | $0.00063300 | $0.00063300 | $0.00063300 |
2019-05-04 | $0.00050500 | $0.00122700 | $0.00122700 | $0.00037600 |
2019-05-05 | $0.00064200 | $0.00063700 | $0.00063700 | $0.00063700 |
2019-05-06 | $0.00123000 | $0.00048600 | $0.00130300 | $0.00048600 |
2019-05-07 | $0.00103500 | $0.00104800 | $0.00104800 | $0.00104800 |
2019-05-08 | $0.00104800 | $0.00108000 | $0.00108000 | $0.00108000 |
2019-05-09 | $0.00108000 | $0.00111100 | $0.00111100 | $0.00111100 |
2019-05-10 | $0.00111100 | $0.00062100 | $0.00112100 | $0.00062100 |
2019-05-11 | $0.00082700 | $0.00093500 | $0.00093500 | $0.00093500 |
2019-05-12 | $0.00069300 | $0.00065700 | $0.00075100 | $0.00065700 |
2019-05-13 | $0.00090700 | $0.00101500 | $0.00101500 | $0.00101500 |
2019-05-14 | $0.00068300 | $0.00043900 | $0.00075800 | $0.00043900 |
2019-05-15 | $0.00103700 | $0.00106400 | $0.00106400 | $0.00106400 |
2019-05-16 | $0.00050200 | $0.00053400 | $0.00053400 | $0.00032000 |
2019-05-17 | $0.00031500 | $0.00029500 | $0.00029500 | $0.00029500 |
2019-05-18 | $0.00049500 | $0.00060600 | $0.00060600 | $0.00047300 |
2019-05-19 | $0.00029100 | $0.00032800 | $0.00032800 | $0.00032800 |
2019-05-20 | $0.00067600 | $0.00096000 | $0.00096000 | $0.00065300 |
2019-05-21 | $0.00080000 | $0.00079500 | $0.00079500 | $0.00079500 |
2019-05-22 | $0.00079500 | $0.00076300 | $0.00076300 | $0.00076300 |
2019-05-23 | $0.00092800 | $0.00029700 | $0.00093600 | $0.00029700 |
2019-05-24 | $0.00029700 | $0.00077900 | $0.00078600 | $0.00030200 |
2019-05-25 | $0.00077900 | $0.00077500 | $0.00078500 | $0.00077500 |
2019-05-26 | $0.00077500 | $0.00044800 | $0.00082600 | $0.00032500 |
2019-05-27 | $0.00034900 | $0.00035100 | $0.00035100 | $0.00035100 |
2019-05-28 | $0.00035100 | $0.00034900 | $0.00034900 | $0.00034900 |
2019-05-29 | $0.00034900 | $0.00034700 | $0.00034700 | $0.00034700 |
2019-05-30 | $0.00034700 | $0.00033100 | $0.00033100 | $0.00033100 |
2019-05-31 | $0.00033100 | $0.00034200 | $0.00034200 | $0.00034200 |
2019-06-01 | $0.00034200 | $0.00034200 | $0.00034200 | $0.00034200 |
2019-06-02 | $0.00034200 | $0.00035000 | $0.00035000 | $0.00035000 |
2019-06-03 | $0.00035000 | $0.00032500 | $0.00032500 | $0.00032500 |
2019-06-04 | $0.00032500 | $0.00030700 | $0.00030700 | $0.00030700 |
2019-06-05 | $0.00030700 | $0.00031200 | $0.00031200 | $0.00031200 |
2019-06-06 | $0.00031200 | $0.00031200 | $0.00031200 | $0.00031200 |
2019-06-07 | $0.00031200 | $0.00032000 | $0.00032000 | $0.00032000 |
2019-06-08 | $0.00032000 | $0.00031700 | $0.00031700 | $0.00031700 |
2019-06-09 | $0.00031700 | $0.00030600 | $0.00030600 | $0.00030600 |
2019-06-10 | $0.00030600 | $0.00032100 | $0.00032100 | $0.00032100 |
2019-06-11 | $0.00032100 | $0.00031700 | $0.00031700 | $0.00031700 |
2019-06-12 | $0.00031700 | $0.00032700 | $0.00032700 | $0.00032700 |
2019-06-13 | $0.00032700 | $0.00032900 | $0.00032900 | $0.00032900 |
2019-06-14 | $0.00032900 | $0.00034800 | $0.00034800 | $0.00034800 |
2019-06-15 | $0.00044000 | $0.00031000 | $0.00045000 | $0.00031000 |
2019-06-16 | $0.00035400 | $0.00035900 | $0.00035900 | $0.00035900 |
2019-06-17 | $0.00035900 | $0.00037300 | $0.00037300 | $0.00037300 |
2019-06-18 | $0.00037300 | $0.00036300 | $0.00036300 | $0.00036300 |
2019-06-19 | $0.00030400 | $0.00010800 | $0.00080200 | $0.00005400 |
2019-06-20 | $0.00010800 | $0.00081100 | $0.00081100 | $0.00010900 |
2019-06-21 | $0.00081100 | $0.00087600 | $0.00088200 | $0.00087600 |
2019-06-22 | $0.00040900 | $0.00042800 | $0.00042800 | $0.00042800 |
2019-06-23 | $0.00091600 | $0.00027700 | $0.00091000 | $0.00026100 |
2019-06-24 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2019-06-25 | $0.00005500 | $0.00093900 | $0.00093900 | $0.00005900 |
2019-06-26 | $0.00028500 | $0.00033700 | $0.00033700 | $0.00030000 |
2019-06-27 | $0.00103300 | $0.00089200 | $0.00089200 | $0.00089200 |
2019-06-28 | $0.00029700 | $0.00065300 | $0.00067400 | $0.00030000 |
2019-06-29 | $0.00065300 | $0.00047900 | $0.00067000 | $0.00042800 |
2019-06-30 | $0.00047900 | $0.00047000 | $0.00057700 | $0.00031600 |
2019-07-01 | $0.00047000 | $0.00038800 | $0.00060000 | $0.00035000 |
2019-07-02 | $0.00038800 | $0.00037900 | $0.00042000 | $0.00034400 |
2019-07-03 | $0.00037900 | $0.00037200 | $0.00044100 | $0.00035700 |
2019-07-04 | $0.00037200 | $0.00035400 | $0.00047300 | $0.00031700 |
2019-07-05 | $0.00035400 | $0.00041800 | $0.00048400 | $0.00033400 |
2019-07-06 | $0.00041800 | $0.00042600 | $0.00054400 | $0.00034000 |
2019-07-07 | $0.00042600 | $0.00045400 | $0.00048400 | $0.00044100 |
2019-07-08 | $0.00045400 | $0.00045800 | $0.00055200 | $0.00043600 |
2019-07-09 | $0.00045800 | $0.00041600 | $0.00045000 | $0.00024900 |
2019-07-10 | $0.00041600 | $0.00037500 | $0.00039500 | $0.00036100 |
2019-07-11 | $0.00037500 | $0.00033600 | $0.00034900 | $0.00033600 |
2019-07-12 | $0.00033600 | $0.00036100 | $0.00036100 | $0.00034400 |
2019-07-13 | $0.00036100 | $0.00041700 | $0.00041700 | $0.00026100 |
2019-07-14 | $0.00041700 | $0.00035000 | $0.02510000 | $0.00006100 |
2019-07-15 | $0.00035000 | $0.00045600 | $0.00112900 | $0.00035400 |
2019-07-16 | $0.00045600 | $0.00032800 | $0.00039700 | $0.00032800 |
2019-07-17 | $0.00056500 | $0.00058200 | $0.00058200 | $0.00058200 |
2019-07-18 | $0.00034900 | $0.00035500 | $0.00037300 | $0.00035500 |
2019-07-19 | $0.00063800 | $0.00063200 | $0.00063200 | $0.00063200 |
2019-07-20 | $0.00063200 | $0.00064600 | $0.00064600 | $0.00064600 |
2019-07-21 | $0.00064600 | $0.00063500 | $0.00063500 | $0.00063500 |
2019-07-22 | $0.00035400 | $0.00036300 | $0.00036300 | $0.00034100 |
2019-07-23 | $0.00062000 | $0.00059100 | $0.00059100 | $0.00059100 |
2019-07-24 | $0.00059100 | $0.00058600 | $0.00058600 | $0.00058600 |
2019-07-25 | $0.00058600 | $0.00059300 | $0.00059300 | $0.00059300 |
2019-07-26 | $0.00036600 | $0.00054800 | $0.00062500 | $0.00036600 |
2019-07-27 | $0.00049200 | $0.00047400 | $0.00047400 | $0.00047400 |
2019-07-28 | $0.00047400 | $0.00047700 | $0.00047700 | $0.00047700 |
2019-07-29 | $0.00052800 | $0.00026400 | $0.00052700 | $0.00026400 |
2019-07-30 | $0.00026400 | $0.00048300 | $0.00048300 | $0.00026200 |
2019-07-31 | $0.00048300 | $0.00035200 | $0.00050300 | $0.00035200 |
2019-08-01 | $0.00030300 | $0.00031200 | $0.00031200 | $0.00031200 |
2019-08-02 | $0.00031200 | $0.00031600 | $0.00031600 | $0.00031600 |
2019-08-03 | $0.00031600 | $0.00032500 | $0.00032500 | $0.00032500 |
2019-08-04 | $0.00032500 | $0.00032900 | $0.00032900 | $0.00032900 |
2019-08-05 | $0.00032900 | $0.00035400 | $0.00035400 | $0.00035400 |
2019-08-06 | $0.00035400 | $0.00034400 | $0.00034400 | $0.00034400 |
2019-08-07 | $0.00036400 | $0.00045200 | $0.00099000 | $0.00033900 |
2019-08-08 | $0.00045200 | $0.00085400 | $0.00087600 | $0.00032100 |
2019-08-09 | $0.00083900 | $0.00035600 | $0.00083100 | $0.00035600 |
2019-08-10 | $0.00081200 | $0.00072200 | $0.00079600 | $0.00072200 |
2019-08-11 | $0.00033900 | $0.00034600 | $0.00034600 | $0.00034600 |
2019-08-12 | $0.00075700 | $0.00030600 | $0.00074000 | $0.00030600 |
2019-08-13 | $0.00034200 | $0.00032600 | $0.00032600 | $0.00032600 |
2019-08-14 | $0.00032600 | $0.00030100 | $0.00030100 | $0.00030100 |
2019-08-15 | $0.00027000 | $0.00028200 | $0.00028200 | $0.00027300 |
2019-08-16 | $0.00030900 | $0.00031100 | $0.00031100 | $0.00031100 |
2019-08-17 | $0.00031100 | $0.00030700 | $0.00030700 | $0.00030700 |
2019-08-18 | $0.00030700 | $0.00031000 | $0.00031000 | $0.00031000 |
2019-08-19 | $0.00031000 | $0.00032800 | $0.00032800 | $0.00032800 |
2019-08-20 | $0.00032800 | $0.00032300 | $0.00032300 | $0.00032300 |
2019-08-21 | $0.00032300 | $0.00030400 | $0.00030400 | $0.00030400 |
2019-08-22 | $0.00030400 | $0.00030300 | $0.00030300 | $0.00030300 |
2019-08-23 | $0.00030300 | $0.00031200 | $0.00031200 | $0.00031200 |
2019-08-24 | $0.00031200 | $0.00030400 | $0.00030400 | $0.00030400 |
2019-08-25 | $0.00030400 | $0.00030400 | $0.00030400 | $0.00030400 |
2019-08-26 | $0.00028000 | $0.00058400 | $0.00058400 | $0.00028300 |
2019-08-27 | $0.00031100 | $0.00030500 | $0.00030500 | $0.00030500 |
2019-08-28 | $0.00030500 | $0.00029200 | $0.00029200 | $0.00029200 |
2019-08-29 | $0.00029200 | $0.00057000 | $0.00057000 | $0.00028500 |
2019-08-30 | $0.00052400 | $0.00025300 | $0.00052200 | $0.00025300 |
2019-08-31 | $0.00028800 | $0.00028900 | $0.00028900 | $0.00028900 |
2019-09-01 | $0.00025800 | $0.00011000 | $0.00051900 | $0.00008400 |
2019-09-02 | $0.00011000 | $0.00010400 | $0.00052600 | $0.00010200 |
2019-09-03 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-09-04 | $0.00010400 | $0.00050800 | $0.00050800 | $0.00010200 |
2019-09-05 | $0.00050800 | $0.00022200 | $0.00050600 | $0.00010500 |
2019-09-06 | $0.00022200 | $0.00048500 | $0.00048800 | $0.00010200 |
2019-09-07 | $0.00048500 | $0.00015200 | $0.00051000 | $0.00010700 |
2019-09-08 | $0.00015200 | $0.00052000 | $0.00052100 | $0.00012000 |
2019-09-09 | $0.00052000 | $0.00012100 | $0.00051700 | $0.00012100 |
2019-09-10 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-09-11 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-09-12 | $0.00007100 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-09-13 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-09-14 | $0.00012200 | $0.00013200 | $0.00013200 | $0.00012700 |
2019-09-15 | $0.00013200 | $0.00031800 | $0.00031800 | $0.00013300 |
2019-09-16 | $0.00031800 | $0.00013800 | $0.00033200 | $0.00013800 |
2019-09-17 | $0.00007200 | $0.00007100 | $0.00040800 | $0.00007100 |
2019-09-18 | $0.00007100 | $0.00010200 | $0.00040600 | $0.00007100 |
2019-09-19 | $0.00014700 | $0.00013900 | $0.00015500 | $0.00013900 |
2019-09-20 | $0.00030800 | $0.00030500 | $0.00030500 | $0.00030500 |
2019-09-21 | $0.00013800 | $0.00043000 | $0.00053600 | $0.00013300 |
2019-09-22 | $0.00043000 | $0.00041600 | $0.00042200 | $0.00013300 |
2019-09-23 | $0.00030100 | $0.00029100 | $0.00029100 | $0.00029100 |
2019-09-24 | $0.00039600 | $0.00010800 | $0.00033300 | $0.00010600 |
2019-09-25 | $0.00010800 | $0.00033900 | $0.00034000 | $0.00010900 |
2019-09-26 | $0.00033900 | $0.00033000 | $0.00033000 | $0.00011000 |
2019-09-27 | $0.00016200 | $0.00016400 | $0.00016400 | $0.00016400 |
2019-09-28 | $0.00016400 | $0.00016400 | $0.00016400 | $0.00016400 |
2019-09-29 | $0.00034600 | $0.00017000 | $0.00033800 | $0.00017000 |
2019-09-30 | $0.00016100 | $0.00016600 | $0.00016600 | $0.00007500 |
2019-10-01 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2019-10-02 | $0.00017600 | $0.00018300 | $0.00035700 | $0.00018100 |
2019-10-03 | $0.00018300 | $0.00017700 | $0.00034200 | $0.00017500 |
2019-10-04 | $0.00017700 | $0.00017800 | $0.00033300 | $0.00017600 |
2019-10-05 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-10-06 | $0.00008200 | $0.00015700 | $0.00015700 | $0.00007900 |
2019-10-07 | $0.00015700 | $0.00016400 | $0.00016400 | $0.00016400 |
2019-10-08 | $0.00016400 | $0.00016400 | $0.00016400 | $0.00016400 |
2019-10-09 | $0.00016400 | $0.00017200 | $0.00017200 | $0.00017200 |
2019-10-10 | $0.00019500 | $0.00019200 | $0.00020100 | $0.00019200 |
2019-10-11 | $0.00017200 | $0.00016600 | $0.00016600 | $0.00016600 |
2019-10-12 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2019-10-13 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2019-10-14 | $0.00016600 | $0.00016700 | $0.00016700 | $0.00016700 |
2019-10-15 | $0.00016700 | $0.00016400 | $0.00016400 | $0.00016400 |
2019-10-16 | $0.00016400 | $0.00016000 | $0.00016000 | $0.00016000 |
2019-10-17 | $0.00017500 | $0.00011700 | $0.00017800 | $0.00011700 |
2019-10-18 | $0.00016200 | $0.00016000 | $0.00016000 | $0.00016000 |
2019-10-19 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
2019-10-20 | $0.00016000 | $0.00016500 | $0.00016500 | $0.00016500 |
2019-10-21 | $0.00016500 | $0.00016400 | $0.00016400 | $0.00016400 |
2019-10-22 | $0.00016400 | $0.00016100 | $0.00016100 | $0.00016100 |
2019-10-23 | $0.00011300 | $0.00010700 | $0.00010700 | $0.00010700 |
2019-10-24 | $0.00015000 | $0.00014900 | $0.00014900 | $0.00014900 |
2019-10-25 | $0.00014900 | $0.00017300 | $0.00017300 | $0.00017300 |
2019-10-26 | $0.00012000 | $0.00011700 | $0.00011900 | $0.00011700 |
2019-10-27 | $0.00018500 | $0.00019100 | $0.00019100 | $0.00019100 |
2019-10-28 | $0.00019100 | $0.00018400 | $0.00018400 | $0.00018400 |
2019-10-29 | $0.00018400 | $0.00018900 | $0.00018900 | $0.00018900 |
2019-10-30 | $0.00018900 | $0.00018300 | $0.00018300 | $0.00018300 |
2019-10-31 | $0.00018300 | $0.00018300 | $0.00018300 | $0.00018300 |
2019-11-01 | $0.00018300 | $0.00018500 | $0.00018500 | $0.00018500 |
2019-11-02 | $0.00018500 | $0.00009300 | $0.00018600 | $0.00008400 |
2019-11-03 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-04 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-11-05 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-06 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-07 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-08 | $0.00009200 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-11-09 | $0.00012000 | $0.00015200 | $0.00015200 | $0.00012000 |
2019-11-10 | $0.00015200 | $0.00015500 | $0.00015500 | $0.00011700 |
2019-11-11 | $0.00015500 | $0.00016500 | $0.00016500 | $0.00015200 |
2019-11-12 | $0.00017400 | $0.00017600 | $0.00017600 | $0.00017600 |
2019-11-13 | $0.00017600 | $0.00017600 | $0.00017600 | $0.00017600 |
2019-11-14 | $0.00016700 | $0.00011400 | $0.00016400 | $0.00011400 |
2019-11-15 | $0.00011400 | $0.00011200 | $0.00011200 | $0.00011200 |
2019-11-16 | $0.00016900 | $0.00017000 | $0.00017000 | $0.00017000 |
2019-11-17 | $0.00011300 | $0.00016400 | $0.00016400 | $0.00011400 |
2019-11-18 | $0.00016400 | $0.00012800 | $0.00015900 | $0.00012800 |
2019-11-19 | $0.00016400 | $0.00016300 | $0.00016300 | $0.00016300 |
2019-11-20 | $0.00016300 | $0.00016200 | $0.00016200 | $0.00016200 |
2019-11-21 | $0.00016200 | $0.00015300 | $0.00015300 | $0.00015300 |
2019-11-22 | $0.00015300 | $0.00014600 | $0.00014600 | $0.00014600 |
2019-11-23 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014700 |
2019-11-24 | $0.00014700 | $0.00013900 | $0.00013900 | $0.00013900 |
2019-11-25 | $0.00013900 | $0.00014300 | $0.00014300 | $0.00014300 |
2019-11-26 | $0.00010500 | $0.00013200 | $0.00013200 | $0.00010700 |
2019-11-27 | $0.00013200 | $0.00023400 | $0.00023400 | $0.00013600 |
2019-11-28 | $0.00022600 | $0.00022300 | $0.00022300 | $0.00022300 |
2019-11-29 | $0.00023200 | $0.00044200 | $0.00044200 | $0.00009900 |
2019-11-30 | $0.00044200 | $0.00043200 | $0.00043400 | $0.00043200 |
2019-12-01 | $0.00043200 | $0.00010600 | $0.00043000 | $0.00010600 |
2019-12-02 | $0.00037100 | $0.00036600 | $0.00036600 | $0.00036600 |
2019-12-03 | $0.00036600 | $0.00036600 | $0.00036600 | $0.00036600 |
2019-12-04 | $0.00036600 | $0.00036000 | $0.00036000 | $0.00036000 |
2019-12-05 | $0.00010200 | $0.00010500 | $0.00042100 | $0.00010400 |
2019-12-06 | $0.00010500 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-12-07 | $0.00030200 | $0.00030100 | $0.00030100 | $0.00030100 |
2019-12-08 | $0.00030100 | $0.00030200 | $0.00030200 | $0.00030200 |
2019-12-09 | $0.00030200 | $0.00029400 | $0.00029400 | $0.00029400 |
2019-12-10 | $0.00029400 | $0.00028900 | $0.00028900 | $0.00028900 |
2019-12-11 | $0.00010400 | $0.00038600 | $0.00038600 | $0.00010200 |
2019-12-12 | $0.00028800 | $0.00028800 | $0.00028800 | $0.00028800 |
2019-12-13 | $0.00028800 | $0.00029000 | $0.00029000 | $0.00029000 |
2019-12-14 | $0.00029000 | $0.00028300 | $0.00028300 | $0.00028300 |
2019-12-15 | $0.00028300 | $0.00028500 | $0.00028500 | $0.00028500 |
2019-12-16 | $0.00028500 | $0.00027600 | $0.00027600 | $0.00027600 |
2019-12-17 | $0.00027600 | $0.00026500 | $0.00026500 | $0.00026500 |
2019-12-18 | $0.00026500 | $0.00029200 | $0.00029200 | $0.00029200 |
2019-12-19 | $0.00029200 | $0.00028600 | $0.00028600 | $0.00028600 |
2019-12-20 | $0.00028600 | $0.00028800 | $0.00028800 | $0.00028800 |
2019-12-21 | $0.00034600 | $0.00043000 | $0.00043000 | $0.00010300 |
2019-12-22 | $0.00028600 | $0.00030100 | $0.00030100 | $0.00030100 |
2019-12-23 | $0.00044700 | $0.00043200 | $0.00043200 | $0.00043200 |
2019-12-24 | $0.00043200 | $0.00010200 | $0.00043100 | $0.00010200 |
2019-12-25 | $0.00010200 | $0.00009300 | $0.00010000 | $0.00009300 |
2019-12-26 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-27 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-28 | $0.00009400 | $0.00040100 | $0.00040300 | $0.00009500 |
2019-12-29 | $0.00029300 | $0.00029600 | $0.00029600 | $0.00029600 |
2019-12-30 | $0.00029600 | $0.00028900 | $0.00028900 | $0.00028900 |
2019-12-31 | $0.00028900 | $0.00028700 | $0.00028700 | $0.00028700 |
2020-01-01 | $0.00028700 | $0.00028800 | $0.00028800 | $0.00028800 |
2020-01-02 | $0.00028800 | $0.00027900 | $0.00027900 | $0.00027900 |
2020-01-03 | $0.00027900 | $0.00029400 | $0.00029400 | $0.00029400 |
2020-01-04 | $0.00029400 | $0.00029400 | $0.00029400 | $0.00029400 |
2020-01-05 | $0.00029400 | $0.00029400 | $0.00029400 | $0.00029400 |
2020-01-06 | $0.00029400 | $0.00031000 | $0.00031000 | $0.00031000 |
2020-01-07 | $0.00031000 | $0.00032600 | $0.00032600 | $0.00032600 |
2020-01-08 | $0.00032600 | $0.00032200 | $0.00032200 | $0.00032200 |
2020-01-09 | $0.00032200 | $0.00031300 | $0.00031300 | $0.00031300 |
2020-01-10 | $0.00043200 | $0.00014000 | $0.00045400 | $0.00014000 |
2020-01-11 | $0.00012300 | $0.00016000 | $0.00016000 | $0.00012100 |
2020-01-12 | $0.00016000 | $0.00019000 | $0.00020700 | $0.00014800 |
2020-01-13 | $0.00019000 | $0.00018400 | $0.00021300 | $0.00015100 |
2020-01-14 | $0.00018400 | $0.00018100 | $0.00023700 | $0.00016800 |
2020-01-15 | $0.00018100 | $0.00018300 | $0.00022100 | $0.00018100 |
2020-01-16 | $0.00019000 | $0.00020800 | $0.00032600 | $0.00018700 |
2020-01-17 | $0.00020800 | $0.00022100 | $0.00022100 | $0.00021400 |
2020-01-18 | $0.00022100 | $0.00010400 | $0.00023500 | $0.00010400 |
2020-01-19 | $0.00010400 | $0.00011400 | $0.00011400 | $0.00010000 |
2020-01-20 | $0.00011400 | $0.00021400 | $0.00021400 | $0.00011300 |
2020-01-21 | $0.00034500 | $0.00034900 | $0.00034900 | $0.00034900 |
2020-01-22 | $0.00021700 | $0.00015100 | $0.00021500 | $0.00011800 |
2020-01-23 | $0.00034700 | $0.00033600 | $0.00033600 | $0.00033600 |
2020-01-24 | $0.00033600 | $0.00033700 | $0.00033700 | $0.00033700 |
2020-01-25 | $0.00033700 | $0.00033400 | $0.00033400 | $0.00033400 |
2020-01-26 | $0.00033400 | $0.00034400 | $0.00034400 | $0.00034400 |
2020-01-27 | $0.00034400 | $0.00035600 | $0.00035600 | $0.00035600 |
2020-01-28 | $0.00035600 | $0.00037600 | $0.00037600 | $0.00037600 |
2020-01-29 | $0.00037600 | $0.00037100 | $0.00037100 | $0.00037100 |
2020-01-30 | $0.00037100 | $0.00000100 | $0.00038000 | $0.00000100 |
2020-01-31 | $0.00016600 | $0.00012600 | $0.00021900 | $0.00011200 |
2020-02-01 | $0.00012600 | $0.00017300 | $0.00018000 | $0.00009200 |
2020-02-02 | $0.00017300 | $0.00016200 | $0.00017700 | $0.00016000 |
2020-02-03 | $0.00016200 | $0.00014200 | $0.00017500 | $0.00002100 |
2020-02-04 | $0.00014200 | $0.00015600 | $0.00017000 | $0.00003800 |
2020-02-05 | $0.00015600 | $0.00016700 | $0.00016900 | $0.00013900 |
2020-02-06 | $0.00016700 | $0.00014300 | $0.00017500 | $0.00012400 |
2020-02-07 | $0.00014300 | $0.00015000 | $0.00017200 | $0.00013800 |
2020-02-08 | $0.00015000 | $0.00012500 | $0.00015000 | $0.00012500 |
2020-02-09 | $0.00008900 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-02-10 | $0.00009100 | $0.00008900 | $0.00008900 | $0.00008900 |
2020-02-11 | $0.00012500 | $0.00011200 | $0.00014000 | $0.00009800 |
2020-02-12 | $0.00011200 | $0.00010100 | $0.00012500 | $0.00008000 |
2020-02-13 | $0.00010100 | $0.00010500 | $0.00011800 | $0.00008600 |
2020-02-14 | $0.00010500 | $0.00010000 | $0.00012000 | $0.00010000 |
2020-02-15 | $0.00010000 | $0.00006900 | $0.00009500 | $0.00006900 |
2020-02-16 | $0.00007400 | $0.00011200 | $0.00011400 | $0.00007300 |
2020-02-17 | $0.00011200 | $0.00010700 | $0.00012300 | $0.00010200 |
2020-02-18 | $0.00010700 | $0.00010200 | $0.00011300 | $0.00009300 |
2020-02-19 | $0.00010200 | $0.00010900 | $0.00011100 | $0.00006700 |
2020-02-20 | $0.00010900 | $0.00009500 | $0.00014400 | $0.00006700 |
2020-02-21 | $0.00009500 | $0.00010600 | $0.00011700 | $0.00009600 |
2020-02-22 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-02-23 | $0.00010500 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-02-24 | $0.00011000 | $0.00008800 | $0.00010600 | $0.00006400 |
2020-02-25 | $0.00008800 | $0.00008900 | $0.00010100 | $0.00006900 |
2020-02-26 | $0.00008900 | $0.00009600 | $0.00010100 | $0.00007600 |
2020-02-27 | $0.00009600 | $0.00010000 | $0.00012100 | $0.00008400 |
2020-02-28 | $0.00010000 | $0.00009800 | $0.00011400 | $0.00009100 |
2020-02-29 | $0.00009800 | $0.00010900 | $0.00011100 | $0.00009400 |
2020-03-01 | $0.00010900 | $0.00009800 | $0.00011100 | $0.00008300 |
2020-03-02 | $0.00009800 | $0.00010700 | $0.00010900 | $0.00010400 |
2020-03-03 | $0.00010700 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-03-04 | $0.00010300 | $0.00011200 | $0.00012100 | $0.00009700 |
2020-03-05 | $0.00011200 | $0.00010800 | $0.00011900 | $0.00006600 |
2020-03-06 | $0.00010800 | $0.00012000 | $0.00013000 | $0.00011100 |
2020-03-07 | $0.00012000 | $0.00013300 | $0.00014700 | $0.00010200 |
2020-03-08 | $0.00013300 | $0.00009600 | $0.00011400 | $0.00008400 |
2020-03-09 | $0.00009600 | $0.00006700 | $0.00010400 | $0.00005900 |
2020-03-10 | $0.00006700 | $0.00007400 | $0.00010000 | $0.00005800 |
2020-03-11 | $0.00007400 | $0.00008000 | $0.00008000 | $0.00007200 |
2020-03-12 | $0.00008000 | $0.00004500 | $0.00004600 | $0.00003800 |
2020-03-13 | $0.00004500 | $0.00005600 | $0.00005700 | $0.00005400 |
2020-03-14 | $0.00005600 | $0.00004700 | $0.00005000 | $0.00004400 |
2020-03-15 | $0.00004700 | $0.00005200 | $0.00005200 | $0.00002800 |
2020-03-16 | $0.00005200 | $0.00004500 | $0.00005000 | $0.00004500 |
2020-03-17 | $0.00004500 | $0.00005000 | $0.00005000 | $0.00004500 |
2020-03-18 | $0.00005000 | $0.00005800 | $0.00006000 | $0.00005100 |
2020-03-19 | $0.00005800 | $0.00007200 | $0.00007400 | $0.00006600 |
2020-03-20 | $0.00007200 | $0.00006400 | $0.00007200 | $0.00006000 |
2020-03-21 | $0.00006400 | $0.00006200 | $0.00006400 | $0.00006100 |
2020-03-22 | $0.00006200 | $0.00005900 | $0.00006000 | $0.00005800 |
2020-03-23 | $0.00005900 | $0.00006000 | $0.00006700 | $0.00005700 |
2020-03-24 | $0.00006000 | $0.00006000 | $0.00006300 | $0.00006000 |
2020-03-25 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00005900 |
2020-03-26 | $0.00006000 | $0.00006300 | $0.00006400 | $0.00006000 |
2020-03-27 | $0.00006300 | $0.00006700 | $0.00009300 | $0.00005300 |
2020-03-28 | $0.00006700 | $0.00007100 | $0.00007700 | $0.00003300 |
2020-03-29 | $0.00007100 | $0.00009500 | $0.00011000 | $0.00006100 |
2020-03-30 | $0.00009500 | $0.00008200 | $0.00011000 | $0.00007300 |
2020-03-31 | $0.00008200 | $0.00008100 | $0.00008800 | $0.00007700 |
2020-04-01 | $0.00008100 | $0.00009100 | $0.00009500 | $0.00008300 |
2020-04-02 | $0.00009100 | $0.00009500 | $0.00009800 | $0.00008500 |
2020-04-03 | $0.00009500 | $0.00010200 | $0.00010500 | $0.00008200 |
2020-04-04 | $0.00010200 | $0.00008100 | $0.00010400 | $0.00007200 |
2020-04-05 | $0.00008100 | $0.00008700 | $0.00010700 | $0.00008000 |
2020-04-06 | $0.00008700 | $0.00012400 | $0.00012400 | $0.00010500 |
2020-04-07 | $0.00012400 | $0.00014000 | $0.00014600 | $0.00010200 |
2020-04-08 | $0.00014400 | $0.00014700 | $0.00014700 | $0.00014700 |
2020-04-09 | $0.00014700 | $0.00014600 | $0.00014600 | $0.00014600 |
2020-04-10 | $0.00014600 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-04-11 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-04-12 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-04-13 | $0.00013800 | $0.00004800 | $0.00013700 | $0.00004800 |
2020-04-14 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-04-15 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
2020-04-16 | $0.00013000 | $0.00017800 | $0.00017800 | $0.00014700 |
2020-04-17 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-04-18 | $0.00017600 | $0.00010700 | $0.00019300 | $0.00010500 |
2020-04-19 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00005000 |
2020-04-20 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-04-21 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009600 |
2020-04-22 | $0.00009700 | $0.00010200 | $0.00010400 | $0.00010200 |
2020-04-23 | $0.00005000 | $0.00005200 | $0.00005200 | $0.00005200 |
2020-04-24 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-04-25 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2020-04-26 | $0.00010900 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-04-27 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2020-04-28 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-04-29 | $0.00005400 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-04-30 | $0.00012100 | $0.00009700 | $0.00011600 | $0.00009700 |
2020-05-01 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-05-02 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
2020-05-03 | $0.00006300 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-05-04 | $0.00009900 | $0.00012200 | $0.00012200 | $0.00009700 |
2020-05-05 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
2020-05-06 | $0.00012100 | $0.00007800 | $0.00011800 | $0.00005000 |
2020-05-07 | $0.00007800 | $0.00010600 | $0.00010600 | $0.00008300 |
2020-05-08 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-05-09 | $0.00006900 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-05-10 | $0.00006700 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-05-11 | $0.00009400 | $0.00011000 | $0.00011000 | $0.00009300 |
2020-05-12 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-05-13 | $0.00011200 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-05-14 | $0.00011800 | $0.00014200 | $0.00014200 | $0.00012000 |
2020-05-15 | $0.00014200 | $0.00011900 | $0.00013600 | $0.00007600 |
2020-05-16 | $0.00011900 | $0.00007800 | $0.00012200 | $0.00007800 |
2020-05-17 | $0.00007800 | $0.00010400 | $0.00010400 | $0.00008100 |
2020-05-18 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-05-19 | $0.00010700 | $0.00010300 | $0.00010700 | $0.00004100 |
2020-05-20 | $0.00010300 | $0.00009900 | $0.00010100 | $0.00004600 |
2020-05-21 | $0.00002900 | $0.00002700 | $0.00002700 | $0.00002700 |
2020-05-22 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
2020-05-23 | $0.00002800 | $0.00009200 | $0.00009200 | $0.00002800 |
2020-05-24 | $0.00009700 | $0.00007800 | $0.00009400 | $0.00007800 |
2020-05-25 | $0.00007800 | $0.00010000 | $0.00010000 | $0.00008000 |
2020-05-26 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-05-27 | $0.00008800 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-05-28 | $0.00009200 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-05-29 | $0.00009600 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-05-30 | $0.00009400 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-05-31 | $0.00009700 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-06-01 | $0.00009400 | $0.00007100 | $0.00010200 | $0.00007100 |
2020-06-02 | $0.00012200 | $0.00008800 | $0.00011600 | $0.00008800 |
2020-06-03 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-06-04 | $0.00009000 | $0.00013400 | $0.00013400 | $0.00009000 |
2020-06-05 | $0.00006900 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-06-06 | $0.00013200 | $0.00009700 | $0.00014000 | $0.00009700 |
2020-06-07 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-06-08 | $0.00009800 | $0.00012600 | $0.00012600 | $0.00009900 |
2020-06-09 | $0.00012600 | $0.00005100 | $0.00012400 | $0.00005100 |
2020-06-10 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-06-11 | $0.00005200 | $0.00006900 | $0.00006900 | $0.00004800 |
2020-06-12 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-06-13 | $0.00006600 | $0.00009500 | $0.00009500 | $0.00006600 |
2020-06-14 | $0.00007100 | $0.00011600 | $0.00011600 | $0.00005100 |
2020-06-15 | $0.00011600 | $0.00010600 | $0.00011600 | $0.00009200 |
2020-06-16 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-06-17 | $0.00009500 | $0.00007600 | $0.00009500 | $0.00007600 |
2020-06-18 | $0.00010800 | $0.00006900 | $0.00010600 | $0.00006900 |
2020-06-19 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-06-20 | $0.00007400 | $0.00007500 | $0.00007500 | $0.00007500 |
2020-06-21 | $0.00006900 | $0.00004800 | $0.00006800 | $0.00004800 |
2020-06-22 | $0.00004800 | $0.00009500 | $0.00009500 | $0.00005100 |
2020-06-23 | $0.00009500 | $0.00005100 | $0.00009500 | $0.00005100 |
2020-06-24 | $0.00007700 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-06-25 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-06-26 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-06-27 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-06-28 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-06-29 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-06-30 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-07-01 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-02 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-07-03 | $0.00004800 | $0.00010400 | $0.00010400 | $0.00004700 |
2020-07-04 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-07-05 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-07-06 | $0.00010500 | $0.00012100 | $0.00012100 | $0.00010900 |
2020-07-07 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-08 | $0.00007400 | $0.00007600 | $0.00007600 | $0.00007600 |
2020-07-09 | $0.00012400 | $0.00006100 | $0.00012100 | $0.00006100 |
2020-07-10 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
2020-07-11 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2020-07-12 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-13 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-14 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-15 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-16 | $0.00006000 | $0.00008600 | $0.00008600 | $0.00005800 |
2020-07-17 | $0.00008600 | $0.00007000 | $0.00008600 | $0.00007000 |
2020-07-18 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-07-19 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-20 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-07-21 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2020-07-22 | $0.00007400 | $0.00010000 | $0.00010300 | $0.00007900 |
2020-07-23 | $0.00007600 | $0.00007700 | $0.00007700 | $0.00007700 |
2020-07-24 | $0.00010500 | $0.00027100 | $0.00027100 | $0.00007000 |
2020-07-25 | $0.00027100 | $0.00028700 | $0.00029600 | $0.00008300 |
2020-07-26 | $0.00028700 | $0.00011800 | $0.00029300 | $0.00011500 |
2020-07-27 | $0.00011800 | $0.00011900 | $0.00031300 | $0.00008100 |
2020-07-28 | $0.00011900 | $0.00011400 | $0.00011800 | $0.00011400 |
2020-07-29 | $0.00011400 | $0.00013000 | $0.00013000 | $0.00011500 |
2020-07-30 | $0.00013000 | $0.00012100 | $0.00013800 | $0.00012100 |
2020-07-31 | $0.00011100 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-08-01 | $0.00011400 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-02 | $0.00011800 | $0.00008900 | $0.00011100 | $0.00008900 |
2020-08-03 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
2020-08-04 | $0.00013900 | $0.00016400 | $0.00016400 | $0.00014000 |
2020-08-05 | $0.00009000 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-06 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-07 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-08-08 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-09 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-08-10 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-08-11 | $0.00016600 | $0.00011400 | $0.00015900 | $0.00011400 |
2020-08-12 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-08-13 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-14 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-15 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-08-16 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-08-17 | $0.00009500 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-08-18 | $0.00009800 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-08-19 | $0.00009600 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-20 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-08-21 | $0.00009500 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-08-22 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-08-23 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-08-24 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-25 | $0.00009400 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-08-26 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-08-27 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-08-28 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-08-29 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-08-30 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-08-31 | $0.00012900 | $0.00007800 | $0.00013000 | $0.00005600 |
2020-09-01 | $0.00007800 | $0.00006700 | $0.00008600 | $0.00006700 |
2020-09-02 | $0.00006700 | $0.00010100 | $0.00010100 | $0.00006200 |
2020-09-03 | $0.00009100 | $0.00008100 | $0.00008100 | $0.00008100 |
2020-09-04 | $0.00008800 | $0.00006200 | $0.00008900 | $0.00006200 |
2020-09-05 | $0.00006200 | $0.00005400 | $0.00005400 | $0.00005400 |
2020-09-06 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-09-07 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
2020-09-08 | $0.00008300 | $0.00008100 | $0.00008100 | $0.00008100 |
2020-09-09 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-09-10 | $0.00005600 | $0.00021000 | $0.00021700 | $0.00005900 |
2020-09-11 | $0.00021000 | $0.00013100 | $0.00021300 | $0.00010100 |
2020-09-12 | $0.00009400 | $0.00010400 | $0.00010400 | $0.00009400 |
2020-09-13 | $0.00013600 | $0.00005100 | $0.00012800 | $0.00005100 |
2020-09-14 | $0.00010300 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-15 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00004300 |
2020-09-16 | $0.00010800 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-09-17 | $0.00005100 | $0.00010900 | $0.00010900 | $0.00005500 |
2020-09-18 | $0.00011000 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-09-19 | $0.00010900 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-09-20 | $0.00011100 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-09-21 | $0.00010900 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-09-22 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-09-23 | $0.00010500 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-09-24 | $0.00010200 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-25 | $0.00010700 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-09-26 | $0.00009900 | $0.00009600 | $0.00009900 | $0.00009600 |
2020-09-27 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-09-28 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2020-09-29 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-09-30 | $0.00010800 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-10-01 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-02 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-03 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-10-04 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-10-05 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-10-06 | $0.00009600 | $0.00014000 | $0.00014000 | $0.00004100 |
2020-10-07 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-10-08 | $0.00010700 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-10-09 | $0.00014400 | $0.00015400 | $0.00015400 | $0.00004000 |
2020-10-10 | $0.00011100 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-10-11 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-12 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-13 | $0.00011500 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-14 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-15 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-16 | $0.00011500 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-10-17 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-10-18 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-10-19 | $0.00011500 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-10-20 | $0.00011800 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-10-21 | $0.00011900 | $0.00012800 | $0.00012800 | $0.00012800 |
2020-10-22 | $0.00016400 | $0.00011600 | $0.00017400 | $0.00011600 |
2020-10-23 | $0.00013000 | $0.00012900 | $0.00012900 | $0.00012900 |
2020-10-24 | $0.00012900 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-10-25 | $0.00013100 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-10-26 | $0.00013000 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-10-27 | $0.00011000 | $0.00008500 | $0.00011300 | $0.00008500 |
2020-10-28 | $0.00013600 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-10-29 | $0.00013300 | $0.00013500 | $0.00013500 | $0.00013500 |
2020-10-30 | $0.00013500 | $0.00012200 | $0.00013600 | $0.00012200 |
2020-10-31 | $0.00012200 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-11-01 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-11-02 | $0.00012400 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-11-03 | $0.00012200 | $0.00012600 | $0.00012600 | $0.00012600 |
2020-11-04 | $0.00012600 | $0.00012700 | $0.00012700 | $0.00012700 |
2020-11-05 | $0.00012700 | $0.00014000 | $0.00014000 | $0.00014000 |
2020-11-06 | $0.00014000 | $0.00014000 | $0.00014000 | $0.00014000 |
2020-11-07 | $0.00014000 | $0.00013400 | $0.00013400 | $0.00013400 |
2020-11-08 | $0.00013400 | $0.00013900 | $0.00013900 | $0.00013900 |
2020-11-09 | $0.00013900 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-11-10 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-11-11 | $0.00013800 | $0.00015700 | $0.00015700 | $0.00014100 |
2020-11-12 | $0.00015700 | $0.00016300 | $0.00016300 | $0.00016300 |
2020-11-13 | $0.00016300 | $0.00016300 | $0.00016300 | $0.00016300 |
2020-11-14 | $0.00016300 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-11-15 | $0.00016100 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-11-16 | $0.00016000 | $0.00016700 | $0.00016700 | $0.00016700 |
2020-11-17 | $0.00016700 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-11-18 | $0.00017700 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-11-19 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 |
2020-11-20 | $0.00017800 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-11-21 | $0.00018700 | $0.00016800 | $0.00018700 | $0.00016800 |
2020-11-22 | $0.00016800 | $0.00016600 | $0.00016600 | $0.00016600 |
2020-11-23 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2020-11-24 | $0.00016600 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-11-25 | $0.00017200 | $0.00016800 | $0.00016800 | $0.00016800 |
2020-11-26 | $0.00016800 | $0.00015500 | $0.00015500 | $0.00015500 |
2020-11-27 | $0.00015500 | $0.00015400 | $0.00015400 | $0.00015400 |
2020-11-28 | $0.00015400 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-11-29 | $0.00016000 | $0.00016400 | $0.00016400 | $0.00016400 |
2020-11-30 | $0.00016400 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-12-01 | $0.00017700 | $0.00016900 | $0.00016900 | $0.00016900 |
2020-12-02 | $0.00016900 | $0.00017300 | $0.00017300 | $0.00017300 |
2020-12-03 | $0.00017300 | $0.00017500 | $0.00017500 | $0.00017500 |
2020-12-04 | $0.00017500 | $0.00016800 | $0.00016800 | $0.00016800 |
2020-12-05 | $0.00016800 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-12-06 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
2020-12-07 | $0.00017400 | $0.00017300 | $0.00017300 | $0.00017300 |
2020-12-08 | $0.00017300 | $0.00018300 | $0.00018300 | $0.00016500 |
2020-12-09 | $0.00018300 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-12-10 | $0.00018600 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-12-11 | $0.00018200 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-12-12 | $0.00018000 | $0.00018800 | $0.00018800 | $0.00018800 |
2020-12-13 | $0.00018800 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-12-14 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-12-15 | $0.00019300 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-12-16 | $0.00019400 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-12-17 | $0.00021400 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-12-18 | $0.00022800 | $0.00023100 | $0.00023100 | $0.00023100 |
2020-12-19 | $0.00023100 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-12-20 | $0.00023800 | $0.00023500 | $0.00023500 | $0.00023500 |
2020-12-21 | $0.00023500 | $0.00022700 | $0.00022700 | $0.00022700 |
2020-12-22 | $0.00022700 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-12-23 | $0.00023800 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-12-24 | $0.00023200 | $0.00023700 | $0.00023700 | $0.00023700 |
2020-12-25 | $0.00023700 | $0.00024700 | $0.00024700 | $0.00024700 |
2020-12-26 | $0.00024700 | $0.00026400 | $0.00026400 | $0.00026400 |
2020-12-27 | $0.00013400 | $0.00019800 | $0.00019800 | $0.00014400 |
2020-12-28 | $0.00021000 | $0.00027000 | $0.00027000 | $0.00021600 |
2020-12-29 | $0.00027000 | $0.00027400 | $0.00027400 | $0.00027400 |
2020-12-30 | $0.00027400 | $0.00028900 | $0.00028900 | $0.00028900 |
2020-12-31 | $0.00028900 | $0.00029000 | $0.00029000 | $0.00029000 |
2021-01-01 | $0.00029000 | $0.00029400 | $0.00029400 | $0.00029400 |
2021-01-02 | $0.00029400 | $0.00032200 | $0.00032200 | $0.00032200 |
2021-01-03 | $0.00032200 | $0.00033100 | $0.00033100 | $0.00033100 |
2021-01-04 | $0.00033100 | $0.00032000 | $0.00032000 | $0.00032000 |
2021-01-05 | $0.00032000 | $0.00034000 | $0.00034000 | $0.00034000 |
2021-01-06 | $0.00032000 | $0.00027800 | $0.00035100 | $0.00027800 |
2021-01-07 | $0.00036800 | $0.00039500 | $0.00039500 | $0.00039500 |
2021-01-08 | $0.00039500 | $0.00040600 | $0.00040600 | $0.00040600 |
2021-01-09 | $0.00028000 | $0.00026900 | $0.00029400 | $0.00026900 |
2021-01-10 | $0.00016100 | $0.00015300 | $0.00015300 | $0.00015300 |
2021-01-11 | $0.00015300 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-01-12 | $0.00014200 | $0.00013600 | $0.00013600 | $0.00013600 |
2021-01-13 | $0.00013600 | $0.00026200 | $0.00026200 | $0.00015000 |
2021-01-14 | $0.00026200 | $0.00015700 | $0.00027400 | $0.00015700 |
2021-01-15 | $0.00015700 | $0.00014700 | $0.00014700 | $0.00014700 |
2021-01-16 | $0.00014700 | $0.00014400 | $0.00014400 | $0.00014400 |
2021-01-17 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00014300 |
2021-01-18 | $0.00014300 | $0.00014600 | $0.00014600 | $0.00014600 |
2021-01-19 | $0.00014600 | $0.00014400 | $0.00014400 | $0.00014400 |
2021-01-20 | $0.00014400 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-01-21 | $0.00014200 | $0.00012300 | $0.00012300 | $0.00012300 |
2021-01-22 | $0.00012300 | $0.00013200 | $0.00013200 | $0.00013200 |
2021-01-23 | $0.00013200 | $0.00012800 | $0.00012800 | $0.00012800 |
2021-01-24 | $0.00025900 | $0.00019500 | $0.00029200 | $0.00019500 |
2021-01-25 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
2021-01-26 | $0.00019400 | $0.00019500 | $0.00019500 | $0.00019500 |
2021-01-27 | $0.00019500 | $0.00018200 | $0.00018200 | $0.00018200 |
2021-01-28 | $0.00018200 | $0.00020100 | $0.00020100 | $0.00020100 |
2021-01-29 | $0.00020100 | $0.00020600 | $0.00020600 | $0.00020600 |
2021-01-30 | $0.00020600 | $0.00020600 | $0.00020600 | $0.00020600 |
2021-01-31 | $0.00020600 | $0.00019900 | $0.00019900 | $0.00019900 |
2021-02-01 | $0.00019900 | $0.00020100 | $0.00020100 | $0.00020100 |
2021-02-02 | $0.00020100 | $0.00021300 | $0.00021300 | $0.00021300 |
2021-02-03 | $0.00021300 | $0.00022600 | $0.00022600 | $0.00022600 |
2021-02-04 | $0.00023300 | $0.00039900 | $0.00039900 | $0.00022400 |
2021-02-05 | $0.00029600 | $0.00030600 | $0.00030600 | $0.00030600 |
2021-02-06 | $0.00030600 | $0.00031400 | $0.00031400 | $0.00031400 |
2021-02-07 | $0.00031400 | $0.00031100 | $0.00031100 | $0.00031100 |
2021-02-08 | $0.00031100 | $0.00037200 | $0.00037200 | $0.00037200 |
2021-02-09 | $0.00037200 | $0.00037200 | $0.00037200 | $0.00037200 |
2021-02-10 | $0.00037200 | $0.00035900 | $0.00035900 | $0.00035900 |
2021-02-11 | $0.00035900 | $0.00038400 | $0.00038400 | $0.00038400 |
2021-02-12 | $0.00038400 | $0.00038000 | $0.00038000 | $0.00038000 |
2021-02-13 | $0.00038000 | $0.00037800 | $0.00037800 | $0.00037800 |
2021-02-14 | $0.00037800 | $0.00009700 | $0.00038900 | $0.00009700 |
2021-02-15 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2021-02-16 | $0.00009600 | $0.00009800 | $0.00009800 | $0.00009800 |
2021-02-17 | $0.00009800 | $0.00010400 | $0.00010400 | $0.00010400 |
2021-02-18 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
2021-02-19 | $0.00048500 | $0.00043100 | $0.00048900 | $0.00043100 |
2021-02-20 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2021-02-21 | $0.00042100 | $0.00027100 | $0.00042600 | $0.00027100 |
2021-02-22 | $0.00011500 | $0.00010800 | $0.00010800 | $0.00010800 |
2021-02-23 | $0.00024900 | $0.00020500 | $0.00022100 | $0.00020500 |
2021-02-24 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2021-02-25 | $0.00021100 | $0.00019300 | $0.00019300 | $0.00017800 |
2021-02-26 | $0.00023500 | $0.00023200 | $0.00023200 | $0.00023200 |
2021-02-27 | $0.00023200 | $0.00023100 | $0.00023100 | $0.00023100 |
2021-02-28 | $0.00023100 | $0.00022600 | $0.00022600 | $0.00022600 |
2021-03-01 | $0.00022600 | $0.00024800 | $0.00024800 | $0.00024800 |
2021-03-02 | $0.00024800 | $0.00024200 | $0.00024200 | $0.00024200 |
2021-03-03 | $0.00024200 | $0.00025200 | $0.00025200 | $0.00025200 |
2021-03-04 | $0.00025200 | $0.00014500 | $0.00024200 | $0.00014500 |
2021-03-05 | $0.00014500 | $0.00014600 | $0.00014600 | $0.00014600 |
2021-03-06 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014700 |
2021-03-07 | $0.00014700 | $0.00015300 | $0.00015300 | $0.00015300 |
2021-03-08 | $0.00015300 | $0.00015700 | $0.00015700 | $0.00015700 |
2021-03-09 | $0.00015700 | $0.00016500 | $0.00016500 | $0.00016500 |
2021-03-10 | $0.00016500 | $0.00016800 | $0.00016800 | $0.00016800 |
2021-03-11 | $0.00016800 | $0.00017300 | $0.00017300 | $0.00017300 |
2021-03-12 | $0.00017300 | $0.00028600 | $0.00028600 | $0.00017200 |
2021-03-13 | $0.00028600 | $0.00030600 | $0.00030600 | $0.00030600 |
2021-03-14 | $0.00030600 | $0.00029500 | $0.00029500 | $0.00029500 |
2021-03-15 | $0.00029500 | $0.00027800 | $0.00027800 | $0.00027800 |
2021-03-16 | $0.00027800 | $0.00028500 | $0.00028500 | $0.00028500 |
2021-03-17 | $0.00028500 | $0.00029400 | $0.00029400 | $0.00029400 |
2021-03-18 | $0.00029400 | $0.00028800 | $0.00028800 | $0.00028800 |
2021-03-19 | $0.00028800 | $0.00029000 | $0.00029000 | $0.00029000 |
2021-03-20 | $0.00029000 | $0.00029000 | $0.00029000 | $0.00029000 |
2021-03-21 | $0.00029000 | $0.00028700 | $0.00028700 | $0.00028700 |
2021-03-22 | $0.00028700 | $0.00027000 | $0.00027000 | $0.00027000 |
2021-03-23 | $0.00027000 | $0.00027200 | $0.00027200 | $0.00027200 |
2021-03-24 | $0.00027200 | $0.00026200 | $0.00026200 | $0.00026200 |
2021-03-25 | $0.00026200 | $0.00025700 | $0.00025700 | $0.00025700 |
2021-03-26 | $0.00025700 | $0.00027500 | $0.00027500 | $0.00027500 |
2021-03-27 | $0.00027500 | $0.00027900 | $0.00027900 | $0.00027900 |
2021-03-28 | $0.00027900 | $0.00027900 | $0.00027900 | $0.00027900 |
2021-03-29 | $0.00027900 | $0.00028800 | $0.00028800 | $0.00028800 |
2021-03-30 | $0.00028800 | $0.00029400 | $0.00029400 | $0.00029400 |
2021-03-31 | $0.00029400 | $0.00023500 | $0.00029400 | $0.00023500 |
2021-04-01 | $0.00023500 | $0.00017600 | $0.00023500 | $0.00017600 |
2021-04-02 | $0.00017600 | $0.00017700 | $0.00017700 | $0.00017700 |
2021-04-03 | $0.00017700 | $0.00022800 | $0.00022800 | $0.00017100 |
2021-04-04 | $0.00022800 | $0.00023300 | $0.00023300 | $0.00023300 |
2021-04-05 | $0.00027000 | $0.00061100 | $0.00061100 | $0.00027400 |
2021-04-06 | $0.00017700 | $0.00174000 | $0.00174000 | $0.00017400 |
2021-04-07 | $0.00174000 | $0.00167900 | $0.00167900 | $0.00167900 |
2021-04-08 | $0.00167900 | $0.00174300 | $0.00174300 | $0.00034800 |
2021-04-09 | $0.00060400 | $0.00134300 | $0.00134300 | $0.00059900 |
2021-04-10 | $0.00134300 | $0.00064000 | $0.00138700 | $0.00064000 |
2021-04-11 | $0.00064000 | $0.00030100 | $0.00064500 | $0.00030100 |
2021-04-12 | $0.00030100 | $0.00064100 | $0.00066300 | $0.00029900 |
2021-04-13 | $0.00064100 | $0.00039100 | $0.00082800 | $0.00039100 |
2021-04-14 | $0.00039100 | $0.00036500 | $0.00041300 | $0.00036500 |
2021-04-15 | $0.00036500 | $0.00025200 | $0.00037800 | $0.00025200 |
2021-04-16 | $0.00025300 | $0.00024600 | $0.00024600 | $0.00024600 |
2021-04-17 | $0.00024600 | $0.00024000 | $0.00024000 | $0.00024000 |
2021-04-18 | $0.00024000 | $0.00022500 | $0.00022500 | $0.00022500 |
2021-04-19 | $0.00022500 | $0.00044500 | $0.00044500 | $0.00022300 |
2021-04-20 | $0.00021600 | $0.00077000 | $0.00077000 | $0.00023300 |
2021-04-21 | $0.00077000 | $0.00018900 | $0.00077800 | $0.00018900 |
2021-04-22 | $0.00018900 | $0.00031200 | $0.00031200 | $0.00019200 |
2021-04-23 | $0.00041400 | $0.00040900 | $0.00040900 | $0.00040900 |
2021-04-24 | $0.00030800 | $0.00028800 | $0.00028800 | $0.00015500 |
2021-04-25 | $0.00028800 | $0.00023200 | $0.00030200 | $0.00023200 |
2021-04-26 | $0.00023200 | $0.00038000 | $0.00063400 | $0.00025300 |
2021-04-27 | $0.00038000 | $0.00024000 | $0.00040000 | $0.00024000 |
2021-04-28 | $0.00016500 | $0.00027400 | $0.00027400 | $0.00011000 |
2021-04-29 | $0.00027400 | $0.00026800 | $0.00026800 | $0.00026800 |
2021-04-30 | $0.00026800 | $0.00034600 | $0.00034600 | $0.00028900 |
2021-05-01 | $0.00034600 | $0.00057800 | $0.00057800 | $0.00028900 |
2021-05-02 | $0.00026500 | $0.00070800 | $0.00070800 | $0.00026600 |
2021-05-03 | $0.00070800 | $0.00034300 | $0.00082400 | $0.00027400 |
2021-05-04 | $0.00034300 | $0.00025900 | $0.00032400 | $0.00025900 |
2021-05-05 | $0.00025900 | $0.00056500 | $0.00056500 | $0.00028200 |
2021-05-06 | $0.00056500 | $0.00045400 | $0.00055900 | $0.00021000 |
2021-05-07 | $0.00045400 | $0.00041800 | $0.00045300 | $0.00041800 |
2021-05-08 | $0.00034400 | $0.00023600 | $0.00047200 | $0.00023600 |
2021-05-09 | $0.00047000 | $0.00027500 | $0.00047100 | $0.00019600 |
2021-05-10 | $0.00027500 | $0.00015800 | $0.00031600 | $0.00015800 |
2021-05-11 | $0.00015800 | $0.00033400 | $0.00033400 | $0.00016700 |
2021-05-12 | $0.00033400 | $0.00026700 | $0.00030500 | $0.00019100 |
2021-05-13 | $0.00026700 | $0.00014900 | $0.00026000 | $0.00014900 |
2021-05-14 | $0.00014900 | $0.00016300 | $0.00016300 | $0.00016300 |
2021-05-15 | $0.00016300 | $0.00014600 | $0.00021900 | $0.00014600 |
2021-05-16 | $0.00018700 | $0.00018600 | $0.00018600 | $0.00018600 |
2021-05-17 | $0.00014300 | $0.00019700 | $0.00019700 | $0.00013100 |
2021-05-18 | $0.00019700 | $0.00013500 | $0.00020300 | $0.00013500 |
2021-05-19 | $0.00013500 | $0.00009800 | $0.00009800 | $0.00009800 |
2021-05-20 | $0.00009800 | $0.00011100 | $0.00011100 | $0.00011100 |
2021-05-21 | $0.00012200 | $0.00011200 | $0.00011200 | $0.00011200 |
2021-05-22 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2021-05-23 | $0.00009200 | $0.00033600 | $0.00033600 | $0.00008400 |
2021-05-24 | $0.00017400 | $0.00011600 | $0.00023300 | $0.00011600 |
2021-05-25 | $0.00011600 | $0.00011500 | $0.00011500 | $0.00011500 |
2021-05-26 | $0.00011500 | $0.00023600 | $0.00023600 | $0.00011800 |
2021-05-27 | $0.00023600 | $0.00011600 | $0.00023100 | $0.00011600 |
2021-05-28 | $0.00011600 | $0.00017800 | $0.00017800 | $0.00010700 |
2021-05-29 | $0.00017800 | $0.00010400 | $0.00017300 | $0.00010400 |
2021-05-30 | $0.00010400 | $0.00017800 | $0.00017800 | $0.00010700 |
2021-05-31 | $0.00017800 | $0.00011200 | $0.00018600 | $0.00011200 |
2021-06-01 | $0.00011200 | $0.00018300 | $0.00018300 | $0.00011000 |
2021-06-02 | $0.00018300 | $0.00018400 | $0.00018500 | $0.00018000 |
2021-06-04 | $0.00042800 | $0.00018800 | $0.00040400 | $0.00018800 |
2021-06-05 | $0.00018400 | $0.00021300 | $0.00021300 | $0.00017800 |
2021-06-06 | $0.00018400 | $0.00010800 | $0.00035200 | $0.00010800 |
2021-06-07 | $0.00021500 | $0.00020200 | $0.00020200 | $0.00020200 |
2021-06-08 | $0.00020200 | $0.00020000 | $0.00020000 | $0.00020000 |
2021-06-09 | $0.00020000 | $0.00026200 | $0.00026200 | $0.00022400 |
2021-06-10 | $0.00026200 | $0.00018300 | $0.00025700 | $0.00018300 |
2021-06-11 | $0.00018300 | $0.00018700 | $0.00018700 | $0.00018700 |
2021-06-12 | $0.00018700 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-06-13 | $0.00017800 | $0.00019500 | $0.00019500 | $0.00019500 |
2021-06-14 | $0.00019500 | $0.00020300 | $0.00020300 | $0.00020300 |
2021-06-15 | $0.00020300 | $0.00020100 | $0.00020100 | $0.00020100 |
2021-06-16 | $0.00020100 | $0.00019200 | $0.00019200 | $0.00019200 |
2021-06-17 | $0.00019200 | $0.00019000 | $0.00019000 | $0.00019000 |
2021-06-18 | $0.00019000 | $0.00017900 | $0.00017900 | $0.00017900 |
2021-06-19 | $0.00017900 | $0.00017800 | $0.00017800 | $0.00017800 |
2021-06-20 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00014200 |
2021-06-21 | $0.00017800 | $0.00019000 | $0.00019000 | $0.00015800 |
2021-06-22 | $0.00019000 | $0.00009800 | $0.00019500 | $0.00009800 |
2021-06-23 | $0.00009800 | $0.00020200 | $0.00020200 | $0.00010100 |
2021-06-24 | $0.00020200 | $0.00020800 | $0.00020800 | $0.00020800 |
2021-06-25 | $0.00020800 | $0.00019000 | $0.00019000 | $0.00019000 |
2021-06-26 | $0.00019000 | $0.00019400 | $0.00019400 | $0.00019400 |
2021-06-27 | $0.00019400 | $0.00010400 | $0.00020800 | $0.00010400 |
2021-06-28 | $0.00010400 | $0.00017200 | $0.00017200 | $0.00010400 |
2021-06-29 | $0.00017200 | $0.00018000 | $0.00018000 | $0.00018000 |
2021-06-30 | $0.00018000 | $0.00017500 | $0.00017500 | $0.00017500 |
2021-07-01 | $0.00017500 | $0.00016800 | $0.00016800 | $0.00016800 |
2021-07-02 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016700 |
2021-07-03 | $0.00010100 | $0.00010400 | $0.00010400 | $0.00010400 |
2021-07-04 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
2021-07-05 | $0.00010600 | $0.00016800 | $0.00016800 | $0.00010100 |
2021-07-06 | $0.00016800 | $0.00017100 | $0.00017100 | $0.00017100 |
2021-07-07 | $0.00017100 | $0.00016900 | $0.00016900 | $0.00016900 |
2021-07-08 | $0.00016900 | $0.00016400 | $0.00016400 | $0.00016400 |
2021-07-09 | $0.00016400 | $0.00013500 | $0.00016900 | $0.00010100 |
2021-07-10 | $0.00013500 | $0.00013400 | $0.00013400 | $0.00013400 |
2021-07-11 | $0.00013400 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-07-12 | $0.00013700 | $0.00013200 | $0.00013200 | $0.00013200 |
2021-07-13 | $0.00013200 | $0.00013100 | $0.00013100 | $0.00013100 |
2021-07-14 | $0.00013100 | $0.00013100 | $0.00013100 | $0.00013100 |
2021-07-15 | $0.00013100 | $0.00015900 | $0.00015900 | $0.00012800 |
2021-07-16 | $0.00015900 | $0.00015700 | $0.00015700 | $0.00015700 |
2021-07-17 | $0.00015700 | $0.00015800 | $0.00015800 | $0.00015800 |
2021-07-18 | $0.00015800 | $0.00015900 | $0.00015900 | $0.00015900 |
2021-07-19 | $0.00015900 | $0.00015400 | $0.00015400 | $0.00015400 |
2021-07-20 | $0.00015400 | $0.00014900 | $0.00014900 | $0.00014900 |
2021-07-21 | $0.00014900 | $0.00014600 | $0.00014900 | $0.00014600 |
2021-07-22 | $0.00016100 | $0.00016200 | $0.00016200 | $0.00016200 |
2021-07-23 | $0.00016200 | $0.00016800 | $0.00016800 | $0.00016800 |
2021-07-24 | $0.00016800 | $0.00013700 | $0.00017100 | $0.00010300 |
2021-07-25 | $0.00013700 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-07-26 | $0.00014200 | $0.00014900 | $0.00014900 | $0.00011200 |
2021-07-27 | $0.00014900 | $0.00015800 | $0.00015800 | $0.00015800 |
2021-07-28 | $0.00015800 | $0.00012000 | $0.00016000 | $0.00012000 |
2021-07-29 | $0.00012000 | $0.00012000 | $0.00012000 | $0.00012000 |
2021-07-30 | $0.00012000 | $0.00012700 | $0.00012700 | $0.00012700 |
2021-07-31 | $0.00012700 | $0.00014700 | $0.00014800 | $0.00012700 |
2021-08-01 | $0.00012400 | $0.00012000 | $0.00012000 | $0.00012000 |
2021-08-02 | $0.00012000 | $0.00011800 | $0.00011800 | $0.00011800 |
2021-08-03 | $0.00011800 | $0.00011500 | $0.00011500 | $0.00011500 |
2021-08-04 | $0.00011500 | $0.00011900 | $0.00011900 | $0.00011900 |
2021-08-05 | $0.00011900 | $0.00020400 | $0.00020400 | $0.00012300 |
2021-08-06 | $0.00020400 | $0.00012900 | $0.00021400 | $0.00012900 |
2021-08-07 | $0.00012900 | $0.00013400 | $0.00013400 | $0.00013400 |
2021-08-08 | $0.00013400 | $0.00013200 | $0.00013200 | $0.00013200 |
2021-08-09 | $0.00013200 | $0.00013900 | $0.00013900 | $0.00013900 |
2021-08-10 | $0.00013900 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-08-11 | $0.00013700 | $0.00013700 | $0.00013700 | $0.00013700 |
2021-08-12 | $0.00013700 | $0.00013300 | $0.00013300 | $0.00013300 |
2021-08-13 | $0.00013300 | $0.00014400 | $0.00014400 | $0.00014400 |
2021-08-14 | $0.00014400 | $0.00014100 | $0.00014100 | $0.00014100 |
2021-08-15 | $0.00014100 | $0.00014100 | $0.00014100 | $0.00014100 |
2021-08-16 | $0.00014100 | $0.00013800 | $0.00013800 | $0.00013800 |
2021-08-17 | $0.00013800 | $0.00013400 | $0.00013400 | $0.00013400 |
2021-08-18 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 |
2021-08-19 | $0.00013400 | $0.00014000 | $0.00014000 | $0.00014000 |
2021-08-20 | $0.00015900 | $0.00032900 | $0.00032900 | $0.00016400 |
2021-08-21 | $0.00014800 | $0.00014700 | $0.00014700 | $0.00014700 |
2021-08-22 | $0.00014700 | $0.00014800 | $0.00014800 | $0.00014800 |
2021-08-23 | $0.00014800 | $0.00014900 | $0.00014900 | $0.00014900 |
2021-08-24 | $0.00014900 | $0.00014300 | $0.00014300 | $0.00014300 |
2021-08-25 | $0.00014300 | $0.00014700 | $0.00014700 | $0.00009800 |
2021-08-26 | $0.00014700 | $0.00014100 | $0.00014100 | $0.00014100 |
2021-08-27 | $0.00014100 | $0.00014700 | $0.00014700 | $0.00014700 |
2021-08-28 | $0.00032800 | $0.00019500 | $0.00032500 | $0.00013000 |
2021-08-29 | $0.00014700 | $0.00014600 | $0.00014600 | $0.00014600 |
2021-08-30 | $0.00014600 | $0.00014100 | $0.00014100 | $0.00014100 |
2021-08-31 | $0.00014100 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-09-01 | $0.00014200 | $0.00014600 | $0.00014600 | $0.00014600 |
2021-09-02 | $0.00014600 | $0.00014800 | $0.00014800 | $0.00014800 |
2021-09-03 | $0.00014800 | $0.00015000 | $0.00015000 | $0.00015000 |
2021-09-04 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
2021-09-05 | $0.00015000 | $0.00020700 | $0.00020700 | $0.00010400 |
2021-09-06 | $0.00020700 | $0.00021100 | $0.00021100 | $0.00021100 |
2021-09-07 | $0.00021100 | $0.00018700 | $0.00018700 | $0.00018700 |
2021-09-08 | $0.00018700 | $0.00018400 | $0.00018400 | $0.00018400 |
2021-09-09 | $0.00018400 | $0.00018600 | $0.00018600 | $0.00018600 |
2021-09-10 | $0.00018600 | $0.00016300 | $0.00018600 | $0.00016200 |
2021-09-11 | $0.00017900 | $0.00018100 | $0.00018100 | $0.00018100 |
2021-09-12 | $0.00018100 | $0.00018400 | $0.00018400 | $0.00018400 |
2021-09-13 | $0.00018400 | $0.00018000 | $0.00018000 | $0.00018000 |
2021-09-14 | $0.00018000 | $0.00018800 | $0.00018800 | $0.00018800 |
2021-09-15 | $0.00014100 | $0.00014400 | $0.00019300 | $0.00014400 |
2021-09-16 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00014300 |
2021-09-17 | $0.00014300 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-09-18 | $0.00014200 | $0.00014500 | $0.00014500 | $0.00014500 |
2021-09-19 | $0.00014500 | $0.00014200 | $0.00014200 | $0.00014200 |
2021-09-20 | $0.00014200 | $0.00012900 | $0.00012900 | $0.00012900 |
2021-09-21 | $0.00012900 | $0.00012200 | $0.00012200 | $0.00012200 |
2021-09-22 | $0.00012200 | $0.00013100 | $0.00013100 | $0.00013100 |
2021-09-23 | $0.00013100 | $0.00013500 | $0.00013500 | $0.00013500 |
2021-09-24 | $0.00013500 | $0.00012800 | $0.00012800 | $0.00012800 |
2021-09-25 | $0.00012800 | $0.00012800 | $0.00012800 | $0.00012800 |
2021-09-26 | $0.00017600 | $0.00012300 | $0.00018400 | $0.00012300 |
2021-09-27 | $0.00013000 | $0.00012700 | $0.00012700 | $0.00012700 |
2021-09-28 | $0.00011700 | $0.00011600 | $0.00011700 | $0.00011600 |
2022-05-21 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
2022-05-22 | $0.00005900 | $0.00006100 | $0.00006100 | $0.00006100 |
2022-05-23 | $0.00006100 | $0.00005800 | $0.00005800 | $0.00005800 |
2022-05-24 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
2022-05-25 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2022-05-26 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2022-05-27 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2022-05-28 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2022-05-29 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
2022-05-30 | $0.00005900 | $0.00006300 | $0.00006300 | $0.00006300 |
2022-05-31 | $0.00006300 | $0.00006400 | $0.00006400 | $0.00006400 |
2022-06-01 | $0.00006400 | $0.00006000 | $0.00006000 | $0.00006000 |
2022-06-02 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
2022-06-03 | $0.00006100 | $0.00005900 | $0.00005900 | $0.00005900 |
2022-06-04 | $0.00005900 | $0.00006000 | $0.00006000 | $0.00006000 |
2022-06-05 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2022-06-06 | $0.00006000 | $0.00006300 | $0.00006300 | $0.00006300 |
2022-06-07 | $0.00006300 | $0.00006200 | $0.00006200 | $0.00006200 |
2022-06-08 | $0.00006200 | $0.00006000 | $0.00006000 | $0.00006000 |
2022-06-09 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2022-06-10 | $0.00006000 | $0.00005800 | $0.00005800 | $0.00005800 |
2022-06-11 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2022-06-12 | $0.00005700 | $0.00005300 | $0.00005300 | $0.00005300 |
2022-06-13 | $0.00005300 | $0.00004500 | $0.00005400 | $0.00004500 |
2022-06-14 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
2022-06-15 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2022-06-16 | $0.00004500 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-06-17 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-06-18 | $0.00004100 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-06-19 | $0.00003800 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-06-20 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-06-21 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-06-22 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-06-23 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-06-24 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-06-25 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-06-26 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-06-27 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-06-28 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-06-29 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-06-30 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-07-01 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-07-02 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-07-03 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-07-04 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-07-05 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-07-06 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-07-07 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-07-08 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-07-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-07-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-07-11 | $0.00004200 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-07-12 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-07-13 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-07-14 | $0.00004000 | $0.00003400 | $0.00004100 | $0.00003400 |
2022-07-15 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-07-16 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-07-17 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-07-18 | $0.00004200 | $0.00003500 | $0.00004200 | $0.00003500 |
2022-07-19 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
2022-07-20 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-07-21 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-07-22 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
2022-07-23 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
2022-07-24 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
2022-07-25 | $0.00004500 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-07-26 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-07-27 | $0.00004300 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-07-28 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-07-29 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-07-30 | $0.00004800 | $0.00004700 | $0.00004700 | $0.00004700 |
2022-07-31 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2022-08-01 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2022-08-02 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-08-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-08-04 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
2022-08-05 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
2022-08-06 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-08-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-08-08 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-08-09 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-08-10 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-08-11 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-08-12 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
2022-08-13 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2022-08-14 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2022-08-15 | $0.00004900 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-08-16 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2022-08-17 | $0.00004800 | $0.00004700 | $0.00004700 | $0.00004700 |
2022-08-18 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2022-08-19 | $0.00004600 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-08-20 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-08-21 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-08-22 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-08-23 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-08-24 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-08-25 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-08-26 | $0.00004300 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-08-27 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-08-28 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-08-29 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-08-30 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-08-31 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-01 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-02 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-03 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-04 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-05 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-06 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-09-07 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-08 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-09 | $0.00003900 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-09-10 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-09-11 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2022-09-12 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2022-09-13 | $0.00004500 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-14 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-15 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-16 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-17 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-09-18 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-19 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-20 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-09-21 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2022-09-22 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-23 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-24 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-09-25 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-09-26 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-09-27 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-09-28 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-29 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-09-30 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-01 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-02 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-03 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-04 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-10-05 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-10-06 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-10-07 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-08 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-09 | $0.00003900 | $0.00003300 | $0.00003900 | $0.00003300 |
2022-10-10 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-11 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-12 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-13 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-14 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-15 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-16 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-17 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-18 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-19 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-20 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-21 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-22 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
2022-10-23 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-24 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2022-10-25 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-10-26 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-10-27 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-10-28 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-10-29 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-10-30 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-10-31 | $0.00004100 | $0.00003500 | $0.00004100 | $0.00003500 |
2022-11-01 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-11-02 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-11-03 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
2022-11-04 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-11-05 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2022-11-06 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2022-11-07 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2022-11-08 | $0.00004100 | $0.00003700 | $0.00003700 | $0.00003700 |
2022-11-09 | $0.00003700 | $0.00003200 | $0.00003200 | $0.00003200 |
2022-11-10 | $0.00003200 | $0.00003500 | $0.00003500 | $0.00003500 |
2022-11-11 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-11-12 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-11-13 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-14 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-15 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-11-16 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-17 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-18 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-19 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-20 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-21 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2022-11-22 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
2022-11-23 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-24 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-25 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-26 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-27 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-28 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2022-11-29 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-11-30 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-01 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-02 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-03 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-04 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-05 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-09 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-10 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-11 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-12 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-13 | $0.00003400 | $0.00003600 | $0.00003600 | $0.00003600 |
2022-12-14 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2022-12-15 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
2022-12-16 | $0.00003500 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-17 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-18 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-19 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-20 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-21 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-22 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-23 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-24 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-25 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-26 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2022-12-27 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-28 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-29 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-30 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2022-12-31 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2023-01-01 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2023-01-02 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2023-01-03 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
2023-01-04 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2023-01-05 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2023-01-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2023-01-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2023-01-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2023-01-09 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2023-01-10 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
2023-01-11 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
2023-01-12 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2023-01-13 | $0.00003800 | $0.00004000 | $0.00004000 | $0.00004000 |
2023-01-14 | $0.00004000 | $0.00004200 | $0.00004200 | $0.00004200 |
2023-01-15 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2023-01-16 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2023-01-17 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2023-01-18 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2023-01-19 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2023-01-20 | $0.00004200 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-01-21 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-22 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-01-23 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-24 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-01-25 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-26 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-27 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-28 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-29 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-01-30 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-01-31 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-02-01 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-02-02 | $0.00004700 | $0.00004000 | $0.00004800 | $0.00004000 |
2023-02-03 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-02-04 | $0.00004700 | $0.00004000 | $0.00004700 | $0.00004000 |
2023-02-06 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-02-07 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-02-08 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-02-09 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-02-10 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2023-02-11 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-02-12 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-02-13 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-02-14 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-02-15 | $0.00004400 | $0.00004900 | $0.00004900 | $0.00004900 |
2023-02-16 | $0.00004900 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-02-17 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2023-02-18 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2023-02-19 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2023-02-20 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
2023-02-21 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
2023-02-22 | $0.00004900 | $0.00004800 | $0.00004800 | $0.00004800 |
2023-02-23 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2023-02-24 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-02-25 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-02-26 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-02-27 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-02-28 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2023-03-01 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-03-02 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2023-03-03 | $0.00004700 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-03-04 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-03-05 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-03-06 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 |
2023-03-07 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-03-08 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2023-03-09 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2023-03-10 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2023-03-11 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2023-03-12 | $0.00004100 | $0.00004400 | $0.00004400 | $0.00004400 |
2023-03-13 | $0.00004400 | $0.00003800 | $0.00004500 | $0.00003800 |
2023-03-14 | $0.00004800 | $0.00005000 | $0.00005000 | $0.00005000 |
2023-03-15 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
2023-03-16 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
2023-03-17 | $0.00005000 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-03-18 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
2023-03-19 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-03-20 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-03-21 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-03-22 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-03-23 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-03-24 | $0.00005700 | $0.00004800 | $0.00005700 | $0.00004800 |
2023-03-25 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-03-26 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-03-27 | $0.00005600 | $0.00005400 | $0.00005400 | $0.00005400 |
2023-03-28 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-03-29 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-03-30 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-03-31 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-04-01 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-04-02 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-03 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-04 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-05 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-06 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-07 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-08 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-09 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-04-10 | $0.00005700 | $0.00004800 | $0.00005700 | $0.00004800 |
2023-04-11 | $0.00005900 | $0.00006000 | $0.00006000 | $0.00006000 |
2023-04-12 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2023-04-13 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
2023-04-14 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2023-04-15 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2023-04-16 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2023-04-17 | $0.00006100 | $0.00005900 | $0.00005900 | $0.00005900 |
2023-04-18 | $0.00005900 | $0.00006100 | $0.00006100 | $0.00006100 |
2023-04-19 | $0.00006100 | $0.00005800 | $0.00005800 | $0.00005800 |
2023-04-20 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-21 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-04-22 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-04-23 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-04-24 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-04-25 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-04-26 | $0.00005700 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-04-27 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
2023-04-28 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2023-04-29 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2023-04-30 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
2023-05-01 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-05-02 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-05-03 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2023-05-04 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
2023-05-05 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
2023-05-06 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2023-05-07 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2023-05-08 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
2023-05-09 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-05-10 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
2023-05-11 | $0.00005500 | $0.00004700 | $0.00005500 | $0.00004700 |
2023-05-12 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
2023-05-13 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
2023-05-14 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
2023-05-15 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
2023-05-16 | $0.00005400 | $0.00004600 | $0.00005400 | $0.00004600 |
Pair | Exchange |
---|---|
EBC/BTC | bitmart |
EBC/ETH | bitmart |
EBC/BTC | coinbene |
EBC/ETH | coinbene |
EBC/USDT | coinbene |
EBC/ETH | ethermium |
EBC/ETH | idex |
EBC/BTC | novaexchange |
EBC/DOGE | novaexchange |
EBC/LTC | novaexchange |
EBC/KRW | probit |
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Sorry, detailed technology about EBCoin is not currently available
Sorry, detailed features about EBCoin is not currently available
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Team:
The EBCoin ICO started on the 16th of January and will last until the 13th of February, 2018. The ICO token allocation represents 50% of the total supply and will be available at a 0.00004123711 ETH starting price. The ICO funding cap is set at 750,000,000 EBC.
Token Reserve Split (50%):
The EBC ICO features a bonus and bounty campaign.
Bonus Structure: