DADI Coin Values DADI
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareEdge Crypto Coin Rank 596
Website
100,000,000 DADI
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Edge
Edge valuesUSD Price
$0.04040600
$0.04040600
Edge BTC Price 0.00000437
0.00000437
Edge 24h Vol $ 1,672
$ 1,672
Edge Market Cap $ 4,040,569
$ 4,040,569
24h Vol
0 BTC 1 H
-0.01 %
24 H
16.51 %
7 d
29.55 %
Today Edge price in US dollars is currently
$0.04040600
USD, and if converted to Bitcoin is
$0.00000437
BTC. A total of 100,000,000 DADI are currently circulating in the Market. Edge price is currently experiencing a change of 16.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edge have been traded on Crypto Exchanges. Get Edge's progress by adding it to your favourites and creating a free portfolio.
DADI Charts
Edge Price Charts
DADI High/Low Price Chart
Edge Price High/Low Price Chart
Historical Data
Edge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.31000000 | $0.31000000 | $0.31000000 | $0.30000000 |
| 2018-05-05 | $0.31000000 | $0.33000000 | $0.37500000 | $0.31000000 |
| 2018-05-06 | $0.33000000 | $0.27400000 | $0.33000000 | $0.27400000 |
| 2018-05-07 | $0.27400000 | $0.27500000 | $0.32650000 | $0.27000000 |
| 2018-05-08 | $0.27500000 | $0.29000000 | $0.31310000 | $0.27500000 |
| 2018-05-09 | $0.29000000 | $0.27620000 | $0.32000000 | $0.25360000 |
| 2018-05-10 | $0.27620000 | $0.27270000 | $0.32000000 | $0.27270000 |
| 2018-05-11 | $0.27270000 | $0.23270000 | $0.27880000 | $0.23270000 |
| 2018-05-12 | $0.23270000 | $0.24020000 | $0.24810000 | $0.23250000 |
| 2018-05-13 | $0.24020000 | $0.25190000 | $0.25190000 | $0.24020000 |
| 2018-05-14 | $0.25190000 | $0.23050000 | $0.27470000 | $0.23050000 |
| 2018-05-15 | $0.23050000 | $0.25320000 | $0.37500000 | $0.11000000 |
| 2018-05-16 | $0.25320000 | $0.23970000 | $0.26850000 | $0.23260000 |
| 2018-05-17 | $0.23970000 | $0.24180000 | $0.37500000 | $0.20030000 |
| 2018-05-18 | $0.24180000 | $0.23110000 | $0.24180000 | $0.22880000 |
| 2018-05-19 | $0.23110000 | $0.24400000 | $0.24400000 | $0.23110000 |
| 2018-05-20 | $0.24400000 | $0.24210000 | $0.25000000 | $0.24210000 |
| 2018-05-21 | $0.24210000 | $0.22100000 | $0.36000000 | $0.21940000 |
| 2018-05-22 | $0.22100000 | $0.23550000 | $0.24240000 | $0.22020000 |
| 2018-05-23 | $0.23550000 | $0.17200000 | $0.23550000 | $0.17200000 |
| 2018-05-24 | $0.17200000 | $0.17200000 | $0.17200000 | $0.17200000 |
| 2018-05-25 | $0.17200000 | $0.18620000 | $0.18620000 | $0.17200000 |
| 2018-05-26 | $0.18620000 | $0.19480000 | $0.19480000 | $0.18620000 |
| 2018-05-27 | $0.19480000 | $0.19480000 | $0.19480000 | $0.19480000 |
| 2018-05-28 | $0.19480000 | $0.16650000 | $0.19480000 | $0.14220000 |
| 2018-05-29 | $0.16650000 | $0.18170000 | $0.18180000 | $0.15010000 |
| 2018-05-30 | $0.18170000 | $0.18170000 | $0.18170000 | $0.18170000 |
| 2018-05-31 | $0.18170000 | $0.24390000 | $0.25370000 | $0.18170000 |
| 2018-06-01 | $0.24390000 | $0.20870000 | $0.24390000 | $0.20310000 |
| 2018-06-02 | $0.20870000 | $0.22980000 | $0.22980000 | $0.20870000 |
| 2018-06-03 | $0.21350000 | $0.23100000 | $0.44000000 | $0.21350000 |
| 2018-06-04 | $0.23100000 | $0.19680000 | $0.43000000 | $0.11500000 |
| 2018-06-05 | $0.19680000 | $0.20290000 | $0.20290000 | $0.17000000 |
| 2018-06-06 | $0.20290000 | $0.20600000 | $0.20600000 | $0.20290000 |
| 2018-06-07 | $0.20600000 | $0.21080000 | $0.23440000 | $0.17660000 |
| 2018-06-08 | $0.21080000 | $0.17280000 | $0.22780000 | $0.17280000 |
| 2018-06-09 | $0.17280000 | $0.17910000 | $0.17920000 | $0.17280000 |
| 2018-06-10 | $0.17910000 | $0.16050000 | $0.18660000 | $0.15990000 |
| 2018-06-11 | $0.16050000 | $0.15640000 | $0.16050000 | $0.15640000 |
| 2018-06-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-06-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-07-31 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-08-31 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-09-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-10-31 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-11-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2018-12-31 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-01-31 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-02-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-27 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-28 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-29 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-30 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-03-31 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-01 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-02 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-03 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-04 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-05 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-06 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-07 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-08 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-09 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-10 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-11 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-12 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-13 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-14 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-15 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-16 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-17 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-18 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-19 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-20 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-21 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-22 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-23 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-24 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-25 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-26 | $0.15640000 | $0.15640000 | $0.15640000 | $0.15640000 |
| 2019-04-27 | $0.15640000 | $0.04410000 | $0.15640000 | $0.04410000 |
| 2019-04-28 | $0.04410000 | $0.04410000 | $0.04410000 | $0.04410000 |
| 2019-04-29 | $0.04410000 | $0.04300000 | $0.04410000 | $0.04300000 |
| 2019-04-30 | $0.04300000 | $0.04300000 | $0.04300000 | $0.04300000 |
| 2019-05-01 | $0.04300000 | $0.04075000 | $0.04300000 | $0.04030000 |
| 2019-05-02 | $0.04075000 | $0.04075000 | $0.04075000 | $0.04075000 |
| 2019-05-03 | $0.04075000 | $0.04181000 | $0.0641 | $0.04030000 |
| 2019-05-04 | $0.04181000 | $0.0640 | $0.0640 | $0.04181000 |
| 2019-05-05 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-06 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-07 | $0.0640 | $0.04410000 | $0.0640 | $0.04410000 |
| 2019-05-08 | $0.04410000 | $0.0609 | $0.0639 | $0.04410000 |
| 2019-05-09 | $0.0609 | $0.04453000 | $0.0609 | $0.04453000 |
| 2019-05-10 | $0.04453000 | $0.04453000 | $0.04453000 | $0.04453000 |
| 2019-05-11 | $0.04453000 | $0.0501 | $0.0690 | $0.04453000 |
| 2019-05-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-05-13 | $0.0501 | $0.04005000 | $0.0501 | $0.04000000 |
| 2019-05-14 | $0.04005000 | $0.0562 | $0.0562 | $0.04005000 |
| 2019-05-15 | $0.0562 | $0.0747 | $0.0747 | $0.0562 |
| 2019-05-16 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2019-05-17 | $0.0747 | $0.0689 | $0.0747 | $0.0689 |
| 2019-05-18 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2019-05-19 | $0.0689 | $0.04501000 | $0.0689 | $0.04500000 |
| 2019-05-20 | $0.04501000 | $0.04501000 | $0.04501000 | $0.04501000 |
| 2019-05-21 | $0.04501000 | $0.04501000 | $0.04501000 | $0.04501000 |
| 2019-05-22 | $0.04501000 | $0.04501000 | $0.04501000 | $0.04501000 |
| 2019-05-23 | $0.04501000 | $0.04501000 | $0.04501000 | $0.04501000 |
| 2019-05-24 | $0.04501000 | $0.0689 | $0.0689 | $0.04501000 |
| 2019-05-25 | $0.0689 | $0.04544000 | $0.0689 | $0.04544000 |
| 2019-05-26 | $0.04544000 | $0.0720 | $0.0730 | $0.04544000 |
| 2019-05-27 | $0.0720 | $0.0525 | $0.0720 | $0.0525 |
| 2019-05-28 | $0.0525 | $0.0534 | $0.0700 | $0.0525 |
| 2019-05-29 | $0.0534 | $0.0739 | $0.0739 | $0.0534 |
| 2019-05-30 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-05-31 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-06-01 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-06-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-06-03 | $0.0739 | $0.0556 | $0.0739 | $0.0556 |
| 2019-06-04 | $0.0556 | $0.0719 | $0.0719 | $0.0525 |
| 2019-06-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-06-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-06-07 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-06-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-06-09 | $0.0719 | $0.04917000 | $0.0719 | $0.04917000 |
| 2019-06-10 | $0.04917000 | $0.04917000 | $0.04917000 | $0.04917000 |
| 2019-06-11 | $0.04917000 | $0.04917000 | $0.04917000 | $0.04917000 |
| 2019-06-12 | $0.04917000 | $0.04917000 | $0.04917000 | $0.04917000 |
| 2019-06-13 | $0.04917000 | $0.04937000 | $0.0710 | $0.04917000 |
| 2019-06-14 | $0.04937000 | $0.0710 | $0.0710 | $0.04937000 |
| 2019-06-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2019-06-16 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2019-06-17 | $0.0710 | $0.0505 | $0.0710 | $0.0505 |
| 2019-06-18 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-06-19 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-06-20 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-06-21 | $0.0505 | $0.0705 | $0.0705 | $0.0505 |
| 2019-06-22 | $0.0705 | $0.0595 | $0.0705 | $0.0595 |
| 2019-06-23 | $0.0595 | $0.0760 | $0.0760 | $0.0594 |
| 2019-06-24 | $0.0760 | $0.0658 | $0.11990000 | $0.0658 |
| 2019-06-25 | $0.0658 | $0.0612 | $0.0658 | $0.0605 |
| 2019-06-26 | $0.0612 | $0.0610 | $0.0612 | $0.0610 |
| 2019-06-27 | $0.0610 | $0.0569 | $0.0610 | $0.0569 |
| 2019-06-28 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2019-06-29 | $0.0569 | $0.0700 | $0.0915 | $0.0569 |
| 2019-06-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-02 | $0.0700 | $0.0553 | $0.0700 | $0.0553 |
| 2019-07-03 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-04 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-05 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-06 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-07 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-08 | $0.0553 | $0.04534000 | $0.0553 | $0.04534000 |
| 2019-07-09 | $0.04534000 | $0.0720 | $0.0720 | $0.04534000 |
| 2019-07-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-11 | $0.0720 | $0.0700 | $0.0720 | $0.0700 |
| 2019-07-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-13 | $0.0700 | $0.0555 | $0.0700 | $0.0555 |
| 2019-07-14 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2019-07-15 | $0.0555 | $0.0689 | $0.0689 | $0.0551 |
| 2019-07-16 | $0.0689 | $0.0550 | $0.0689 | $0.0550 |
| 2019-07-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-19 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-20 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-21 | $0.0550 | $0.0688 | $0.0688 | $0.0550 |
| 2019-07-22 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-07-23 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-07-24 | $0.0688 | $0.0540 | $0.0688 | $0.0540 |
| 2019-07-25 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-26 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-27 | $0.0540 | $0.0540 | $0.0540 | $0.0531 |
| 2019-07-28 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-29 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-30 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-31 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-01 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-03 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-04 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-05 | $0.0540 | $0.0665 | $0.0687 | $0.0540 |
| 2019-08-06 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-07 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-08 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-09 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-10 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
| 2019-08-11 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-12 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-13 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-14 | $0.0665 | $0.0531 | $0.0665 | $0.0531 |
| 2019-08-15 | $0.0531 | $0.0526 | $0.0531 | $0.0526 |
| 2019-08-16 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-17 | $0.0526 | $0.0511 | $0.0526 | $0.04907000 |
| 2019-08-18 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-19 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-20 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-21 | $0.0511 | $0.0500 | $0.0511 | $0.0500 |
| 2019-08-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-08-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-08-24 | $0.0500 | $0.0624 | $0.0624 | $0.04012000 |
| 2019-08-25 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-26 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-27 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-28 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-29 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-30 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-31 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-01 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-02 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-03 | $0.0624 | $0.0597 | $0.0624 | $0.0597 |
| 2019-09-04 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2019-09-05 | $0.0597 | $0.03888000 | $0.0597 | $0.03888000 |
| 2019-09-06 | $0.03888000 | $0.03888000 | $0.03888000 | $0.03888000 |
| 2019-09-07 | $0.03888000 | $0.03888000 | $0.03888000 | $0.03888000 |
| 2019-09-08 | $0.03888000 | $0.0575 | $0.0575 | $0.03888000 |
| 2019-09-09 | $0.0575 | $0.0652 | $0.0652 | $0.0575 |
| 2019-09-10 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-11 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-12 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-13 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-14 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-15 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-16 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-17 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-18 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-19 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-21 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-22 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-23 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-24 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-25 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-26 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-27 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-28 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-29 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-30 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-01 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-03 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-04 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-05 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-06 | $0.0652 | $0.04200000 | $0.0652 | $0.04200000 |
| 2019-10-07 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-10-08 | $0.04200000 | $0.04186000 | $0.04200000 | $0.04186000 |
| 2019-10-09 | $0.04186000 | $0.04186000 | $0.04186000 | $0.04186000 |
| 2019-10-10 | $0.04186000 | $0.04186000 | $0.04186000 | $0.04186000 |
| 2019-10-11 | $0.04186000 | $0.04186000 | $0.04186000 | $0.04186000 |
| 2019-10-12 | $0.04186000 | $0.04000000 | $0.04186000 | $0.04000000 |
| 2019-10-13 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
| 2019-10-14 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
| 2019-10-15 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
| 2019-10-16 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
| 2019-10-17 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
| 2019-10-18 | $0.04000000 | $0.04000000 | $0.04000000 | $0.04000000 |
| 2019-10-19 | $0.04000000 | $0.0600 | $0.0600 | $0.04000000 |
| 2019-10-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-21 | $0.0600 | $0.04104000 | $0.0600 | $0.04104000 |
| 2019-10-22 | $0.04104000 | $0.04104000 | $0.04104000 | $0.04104000 |
| 2019-10-23 | $0.04104000 | $0.04104000 | $0.04104000 | $0.04104000 |
| 2019-10-24 | $0.04104000 | $0.04104000 | $0.04104000 | $0.04104000 |
| 2019-10-25 | $0.04104000 | $0.04104000 | $0.04104000 | $0.04104000 |
| 2019-10-26 | $0.04104000 | $0.0853 | $0.0853 | $0.04104000 |
| 2019-10-27 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-28 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-29 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-30 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-31 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-01 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-02 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-03 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-04 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-05 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-06 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-07 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-08 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-09 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-10 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-11 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-12 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-13 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-14 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-15 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-16 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-17 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-18 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-19 | $0.0853 | $0.04321000 | $0.0853 | $0.04321000 |
| 2019-11-20 | $0.04321000 | $0.04321000 | $0.04321000 | $0.04321000 |
| 2019-11-21 | $0.04321000 | $0.03850000 | $0.04321000 | $0.03850000 |
| 2019-11-22 | $0.03850000 | $0.03847000 | $0.03850000 | $0.03847000 |
| 2019-11-23 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-24 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-25 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-26 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-27 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-28 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-29 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-11-30 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-01 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-02 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-03 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-04 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-05 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-06 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-07 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-08 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-09 | $0.03847000 | $0.03847000 | $0.03847000 | $0.03847000 |
| 2019-12-10 | $0.03847000 | $0.04200000 | $0.0708 | $0.03149000 |
| 2019-12-11 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-12 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-13 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-14 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-15 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-16 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-17 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-18 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-19 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-20 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-21 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-22 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-23 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-24 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-25 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-26 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-27 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2019-12-28 | $0.04200000 | $0.03860000 | $0.04200000 | $0.03860000 |
| 2019-12-29 | $0.03860000 | $0.04070000 | $0.04070000 | $0.03860000 |
| 2019-12-30 | $0.04070000 | $0.04200000 | $0.04200000 | $0.04070000 |
| 2019-12-31 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2020-01-01 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2020-01-02 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2020-01-03 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2020-01-04 | $0.04200000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2020-01-05 | $0.04200000 | $0.03026000 | $0.04200000 | $0.03026000 |
| 2020-01-06 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-07 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-08 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-09 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-10 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-11 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-12 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-13 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-14 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-15 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-16 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-17 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-18 | $0.03026000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2020-01-19 | $0.03026000 | $0.03595000 | $0.03595000 | $0.03026000 |
| 2020-01-20 | $0.03595000 | $0.03023000 | $0.03595000 | $0.03000000 |
| 2020-01-21 | $0.03023000 | $0.03340000 | $0.03340000 | $0.03023000 |
| 2020-01-22 | $0.03340000 | $0.03340000 | $0.03340000 | $0.03340000 |
| 2020-01-23 | $0.03340000 | $0.03340000 | $0.03340000 | $0.03340000 |
| 2020-01-24 | $0.03340000 | $0.03340000 | $0.03340000 | $0.03340000 |
| 2020-01-25 | $0.03340000 | $0.03040000 | $0.03340000 | $0.03040000 |
| 2020-01-26 | $0.03040000 | $0.02560000 | $0.13100000 | $0.02560000 |
| 2020-01-27 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-01-28 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-01-29 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-01-30 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-01-31 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-01 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-02 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-03 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-04 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-05 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-06 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-07 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-08 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-09 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-10 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-11 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-12 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-13 | $0.02560000 | $0.04900000 | $0.0622 | $0.02560000 |
| 2020-02-14 | $0.04900000 | $0.04900000 | $0.04900000 | $0.04900000 |
| 2020-02-15 | $0.04900000 | $0.03070000 | $0.04900000 | $0.03070000 |
| 2020-02-16 | $0.03070000 | $0.02887000 | $0.03070000 | $0.02887000 |
| 2020-02-17 | $0.02887000 | $0.02887000 | $0.02887000 | $0.02887000 |
| 2020-02-18 | $0.02887000 | $0.02870000 | $0.02887000 | $0.02870000 |
| 2020-02-19 | $0.02870000 | $0.02676000 | $0.02870000 | $0.02620000 |
| 2020-02-20 | $0.02676000 | $0.02676000 | $0.02676000 | $0.02676000 |
| 2020-02-21 | $0.02676000 | $0.04698000 | $0.04698000 | $0.02676000 |
| 2020-02-22 | $0.04698000 | $0.04698000 | $0.04698000 | $0.04698000 |
| 2020-02-23 | $0.04698000 | $0.02710000 | $0.04698000 | $0.02710000 |
| 2020-02-24 | $0.02710000 | $0.02600000 | $0.02710000 | $0.02600000 |
| 2020-02-25 | $0.02600000 | $0.02600000 | $0.02600000 | $0.02600000 |
| 2020-02-26 | $0.02600000 | $0.02560000 | $0.02708000 | $0.02560000 |
| 2020-02-27 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2020-02-28 | $0.02560000 | $0.02255000 | $0.02560000 | $0.02255000 |
| 2020-02-29 | $0.02255000 | $0.02255000 | $0.02255000 | $0.02255000 |
| 2020-03-01 | $0.02255000 | $0.02255000 | $0.02255000 | $0.02255000 |
| 2020-03-02 | $0.02255000 | $0.02249000 | $0.04282000 | $0.02249000 |
| 2020-03-03 | $0.02249000 | $0.02249000 | $0.02249000 | $0.02249000 |
| 2020-03-04 | $0.02249000 | $0.02249000 | $0.02249000 | $0.02249000 |
| 2020-03-05 | $0.02249000 | $0.02249000 | $0.02249000 | $0.02249000 |
| 2020-03-06 | $0.02249000 | $0.02312000 | $0.02347000 | $0.02249000 |
| 2020-03-07 | $0.02312000 | $0.02312000 | $0.02312000 | $0.02312000 |
| 2020-03-08 | $0.02312000 | $0.02312000 | $0.02312000 | $0.02312000 |
| 2020-03-09 | $0.02312000 | $0.02293000 | $0.02312000 | $0.02293000 |
| 2020-03-10 | $0.02293000 | $0.02293000 | $0.02293000 | $0.02293000 |
| 2020-03-11 | $0.02293000 | $0.02250000 | $0.02293000 | $0.02250000 |
| 2020-03-12 | $0.02250000 | $0.01961000 | $0.02250000 | $0.01961000 |
| 2020-03-13 | $0.01961000 | $0.01961000 | $0.01961000 | $0.01961000 |
| 2020-03-14 | $0.01961000 | $0.01961000 | $0.01961000 | $0.01961000 |
| 2020-03-15 | $0.01961000 | $0.01961000 | $0.01961000 | $0.01961000 |
| 2020-03-16 | $0.01961000 | $0.01961000 | $0.01961000 | $0.01961000 |
| 2020-03-17 | $0.01961000 | $0.01961000 | $0.01961000 | $0.01961000 |
| 2020-03-18 | $0.01961000 | $0.01961000 | $0.01961000 | $0.01961000 |
| 2020-03-19 | $0.01961000 | $0.01418000 | $0.01961000 | $0.01418000 |
| 2020-03-20 | $0.01418000 | $0.02973000 | $0.02973000 | $0.01418000 |
| 2020-03-21 | $0.02973000 | $0.01888000 | $0.02973000 | $0.01888000 |
| 2020-03-22 | $0.01888000 | $0.01888000 | $0.01888000 | $0.01888000 |
| 2020-03-23 | $0.01888000 | $0.01888000 | $0.01888000 | $0.01888000 |
| 2020-03-24 | $0.01888000 | $0.01888000 | $0.01888000 | $0.01888000 |
| 2020-03-25 | $0.01888000 | $0.02294000 | $0.02963000 | $0.01888000 |
| 2020-03-26 | $0.02294000 | $0.02878000 | $0.02878000 | $0.02294000 |
| 2020-03-27 | $0.02878000 | $0.02378000 | $0.02878000 | $0.02378000 |
| 2020-03-28 | $0.02378000 | $0.02378000 | $0.02378000 | $0.02378000 |
| 2020-03-29 | $0.02378000 | $0.02200000 | $0.02378000 | $0.02200000 |
| 2020-03-30 | $0.02200000 | $0.02200000 | $0.02200000 | $0.02200000 |
| 2020-03-31 | $0.02200000 | $0.01750000 | $0.02200000 | $0.01361000 |
| 2020-04-01 | $0.01750000 | $0.01750000 | $0.01750000 | $0.01750000 |
| 2020-04-02 | $0.01750000 | $0.01376000 | $0.01750000 | $0.01376000 |
| 2020-04-03 | $0.01376000 | $0.01086000 | $0.01378000 | $0.01086000 |
| 2020-04-04 | $0.01086000 | $0.01450000 | $0.01450000 | $0.008100 |
| 2020-04-05 | $0.01450000 | $0.01364000 | $0.01450000 | $0.008988 |
| 2020-04-06 | $0.01364000 | $0.01430000 | $0.01430000 | $0.009346 |
| 2020-04-07 | $0.01430000 | $0.01430000 | $0.01430000 | $0.01430000 |
| 2020-04-08 | $0.01430000 | $0.01065000 | $0.02000000 | $0.01050000 |
| 2020-04-09 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-10 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-11 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-12 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-13 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-14 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-15 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-16 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-17 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-18 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-19 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-20 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-21 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-22 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-23 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-24 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-25 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-26 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-27 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-28 | $0.01065000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-04-29 | $0.01065000 | $0.007230 | $0.01065000 | $0.007114 |
| 2020-04-30 | $0.007230 | $0.01100000 | $0.01300000 | $0.007230 |
| 2020-05-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-08-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-09-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-10-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-11-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-12-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-01-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-02-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-03-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-04-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-05-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-06-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-07-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-08-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2021-09-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-05-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-06-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-07-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-08-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-09-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-10-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-11-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2022-12-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-01-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-02-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-03-31 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-17 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-18 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-19 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-20 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-21 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-22 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-23 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-24 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-25 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-26 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-27 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-28 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-29 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-04-30 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-01 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-02 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-03 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-04 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-05 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-06 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-07 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-08 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-09 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-10 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-11 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-12 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-13 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-14 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-15 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2023-05-16 | $0.01100000 | $0.01100000 | $0.01100000 | $0.01100000 |
Markets
Edge Crypto Market
| Pair | Exchange |
|---|---|
| DADI/BTC | bitfinex |
| DADI/ETH | bitfinex |
| DADI/USD | bitfinex |
| DADI/ETH | ethermium |
| DADI/BTC | ethfinex |
| DADI/ETH | ethfinex |
| DADI/USD | ethfinex |
| DADI/ETH | gateio |
| DADI/USDT | gateio |
| DADI/BTC | hitbtc |
| DADI/ETH | hitbtc |
| DADI/USDT | hitbtc |
| DADI/ETH | idex |
| DADI/BTC | kucoin |
| DADI/ETH | kucoin |
| DADI/USDT | kucoin |
| DADI/BTC | okex |
| DADI/ETH | okex |
| DADI/USDT | okex |
| DADI/BTC | zecoex |
| DADI/INR | zecoex |
| DADI/USDT | zecoex |
Description
Edge Crypto ICO Description
DADI is a blockchain-based cloud platform focused on the provision of webservices. The platform will allow the users to build, scale and grow their digital products.
Technology
Edge Crypto Technology
Sorry, detailed technology about Edge is not currently available
Features
Edge Crypto Features
Sorry, detailed features about Edge is not currently available
Edge News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.