EDO Coin Values EDO
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareEidoo Crypto Coin Rank 121
Website
White Paper
57,334,955 EDO
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Eidoo
Eidoo valuesUSD Price
$0.78010800
$0.78010800
Eidoo BTC Price 0.00008433
0.00008433
Eidoo 24h Vol $ 169,195
$ 169,195
Eidoo Market Cap $ 44,727,434
$ 44,727,434
24h Vol
18 BTC 1 H
0.59 %
24 H
7.92 %
7 d
22.02 %
Today Eidoo price in US dollars is currently
$0.78010800
USD, and if converted to Bitcoin is
$0.00008433
BTC. A total of 57,334,955 EDO are currently circulating in the Market. Eidoo price is currently experiencing a change of 7.92 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Eidoo have been traded on Crypto Exchanges. Get Eidoo's progress by adding it to your favourites and creating a free portfolio.
EDO Charts
Eidoo Price Charts
EDO High/Low Price Chart
Eidoo Price High/Low Price Chart
Historical Data
Eidoo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-20 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2017-10-21 | $2.54 | $2.29 | $3.10 | $2.00 |
| 2017-10-22 | $2.29 | $2.14 | $2.38 | $2.10 |
| 2017-10-23 | $2.14 | $1.98 | $2.14 | $1.88 |
| 2017-10-24 | $1.95 | $2.39 | $2.39 | $1.90 |
| 2017-10-25 | $2.39 | $2.11 | $2.39 | $1.97 |
| 2017-10-26 | $2.11 | $2.31 | $2.70 | $2.00 |
| 2017-10-27 | $2.34 | $2.55 | $2.82 | $2.31 |
| 2017-10-28 | $2.55 | $2.25 | $2.59 | $2.25 |
| 2017-10-29 | $2.31 | $2.34 | $2.44 | $2.22 |
| 2017-10-30 | $2.34 | $2.24 | $2.40 | $2.18 |
| 2017-10-31 | $2.24 | $2.23 | $2.30 | $2.13 |
| 2017-11-01 | $2.23 | $1.96 | $2.27 | $1.44 |
| 2017-11-02 | $1.96 | $1.99 | $2.08 | $1.83 |
| 2017-11-03 | $1.99 | $2.06 | $2.17 | $1.95 |
| 2017-11-04 | $2.06 | $2.00 | $2.12 | $1.99 |
| 2017-11-05 | $2.00 | $1.86 | $2.02 | $1.75 |
| 2017-11-06 | $1.86 | $1.76 | $1.89 | $1.75 |
| 2017-11-07 | $1.76 | $1.92 | $2.09 | $1.75 |
| 2017-11-08 | $1.92 | $1.97 | $2.13 | $1.89 |
| 2017-11-09 | $1.97 | $2.34 | $2.38 | $1.95 |
| 2017-11-10 | $2.35 | $1.98 | $2.42 | $1.90 |
| 2017-11-11 | $2.00 | $1.98 | $2.04 | $1.92 |
| 2017-11-12 | $1.98 | $1.95 | $2.14 | $1.80 |
| 2017-11-13 | $1.95 | $2.04 | $2.11 | $1.93 |
| 2017-11-14 | $2.04 | $2.30 | $2.30 | $2.02 |
| 2017-11-15 | $2.30 | $2.23 | $2.39 | $2.15 |
| 2017-11-16 | $2.24 | $2.08 | $2.25 | $2.01 |
| 2017-11-17 | $2.08 | $2.10 | $2.16 | $2.00 |
| 2017-11-18 | $2.08 | $2.18 | $2.18 | $2.01 |
| 2017-11-19 | $2.18 | $2.16 | $2.29 | $2.10 |
| 2017-11-20 | $2.16 | $2.39 | $2.44 | $2.13 |
| 2017-11-21 | $2.39 | $2.29 | $2.45 | $2.20 |
| 2017-11-22 | $2.29 | $2.29 | $2.35 | $2.20 |
| 2017-11-23 | $2.29 | $2.25 | $2.35 | $2.21 |
| 2017-11-24 | $2.24 | $2.18 | $2.28 | $2.13 |
| 2017-11-25 | $2.22 | $2.31 | $2.31 | $2.16 |
| 2017-11-26 | $2.31 | $2.20 | $2.70 | $1.96 |
| 2017-11-27 | $2.36 | $2.33 | $2.49 | $2.29 |
| 2017-11-28 | $2.33 | $2.25 | $2.45 | $2.17 |
| 2017-11-29 | $2.25 | $2.03 | $2.35 | $1.98 |
| 2017-11-30 | $2.03 | $2.19 | $2.21 | $1.89 |
| 2017-12-01 | $2.19 | $2.13 | $2.22 | $2.03 |
| 2017-12-02 | $2.13 | $2.07 | $2.24 | $2.05 |
| 2017-12-03 | $2.08 | $2.20 | $2.24 | $2.05 |
| 2017-12-04 | $2.21 | $2.18 | $2.24 | $2.07 |
| 2017-12-05 | $2.19 | $2.35 | $2.45 | $2.12 |
| 2017-12-06 | $2.34 | $2.83 | $3.35 | $2.25 |
| 2017-12-07 | $2.47 | $2.30 | $2.63 | $1.83 |
| 2017-12-08 | $2.31 | $2.35 | $2.53 | $1.93 |
| 2017-12-09 | $2.35 | $2.45 | $2.55 | $2.14 |
| 2017-12-10 | $2.45 | $2.22 | $2.46 | $2.01 |
| 2017-12-11 | $2.21 | $2.30 | $2.49 | $2.16 |
| 2017-12-12 | $2.28 | $2.45 | $2.51 | $2.25 |
| 2017-12-13 | $2.45 | $2.60 | $2.80 | $2.29 |
| 2017-12-14 | $2.60 | $3.06 | $3.08 | $2.45 |
| 2017-12-15 | $3.06 | $2.81 | $3.08 | $2.52 |
| 2017-12-16 | $2.81 | $2.84 | $2.99 | $2.58 |
| 2017-12-17 | $2.84 | $2.90 | $3.45 | $2.83 |
| 2017-12-18 | $2.90 | $3.45 | $3.55 | $2.80 |
| 2017-12-19 | $3.45 | $3.37 | $3.85 | $3.14 |
| 2017-12-20 | $3.37 | $3.29 | $3.58 | $2.94 |
| 2017-12-21 | $3.29 | $3.44 | $3.70 | $3.15 |
| 2017-12-22 | $3.44 | $2.46 | $3.46 | $0.73030000 |
| 2017-12-23 | $2.46 | $2.93 | $3.19 | $2.34 |
| 2017-12-24 | $2.93 | $2.71 | $3.01 | $2.15 |
| 2017-12-25 | $2.71 | $3.96 | $4.49 | $2.71 |
| 2017-12-26 | $3.96 | $3.76 | $4.46 | $3.64 |
| 2017-12-27 | $3.76 | $3.59 | $3.96 | $3.33 |
| 2017-12-28 | $3.59 | $3.72 | $3.79 | $3.12 |
| 2017-12-29 | $3.72 | $4.53 | $4.80 | $3.72 |
| 2017-12-30 | $4.53 | $3.66 | $4.65 | $3.23 |
| 2017-12-31 | $3.66 | $3.68 | $4.00 | $3.20 |
| 2018-01-01 | $3.68 | $4.17 | $4.17 | $3.39 |
| 2018-01-02 | $4.17 | $4.41 | $4.81 | $3.96 |
| 2018-01-03 | $4.41 | $4.75 | $4.95 | $4.37 |
| 2018-01-04 | $4.75 | $5.11 | $5.47 | $4.56 |
| 2018-01-05 | $5.11 | $5.08 | $5.95 | $4.77 |
| 2018-01-06 | $5.08 | $5.46 | $5.60 | $4.98 |
| 2018-01-07 | $5.46 | $6.09 | $6.50 | $5.30 |
| 2018-01-08 | $6.09 | $6.55 | $6.69 | $5.06 |
| 2018-01-09 | $6.55 | $6.58 | $6.88 | $6.00 |
| 2018-01-10 | $6.58 | $6.13 | $6.63 | $5.53 |
| 2018-01-11 | $6.13 | $4.90 | $6.20 | $4.26 |
| 2018-01-12 | $4.90 | $5.58 | $5.75 | $4.60 |
| 2018-01-13 | $5.58 | $5.80 | $6.40 | $5.29 |
| 2018-01-14 | $5.80 | $5.36 | $5.85 | $5.00 |
| 2018-01-15 | $5.36 | $5.61 | $5.95 | $4.73 |
| 2018-01-16 | $5.61 | $3.38 | $5.62 | $2.60 |
| 2018-01-17 | $3.38 | $3.53 | $3.76 | $2.50 |
| 2018-01-18 | $3.53 | $3.51 | $4.40 | $3.26 |
| 2018-01-19 | $3.51 | $3.95 | $4.20 | $3.50 |
| 2018-01-20 | $4.00 | $4.46 | $4.78 | $3.95 |
| 2018-01-21 | $4.46 | $3.78 | $4.57 | $3.64 |
| 2018-01-22 | $3.78 | $3.38 | $3.98 | $2.93 |
| 2018-01-23 | $3.38 | $3.18 | $3.59 | $2.81 |
| 2018-01-24 | $3.18 | $3.39 | $3.55 | $2.87 |
| 2018-01-25 | $3.39 | $3.37 | $3.44 | $3.16 |
| 2018-01-26 | $3.37 | $3.26 | $3.49 | $2.99 |
| 2018-01-27 | $3.26 | $3.47 | $3.62 | $3.17 |
| 2018-01-28 | $3.47 | $3.52 | $3.63 | $3.44 |
| 2018-01-29 | $3.52 | $3.25 | $3.57 | $3.24 |
| 2018-01-30 | $3.25 | $2.78 | $3.29 | $2.70 |
| 2018-01-31 | $2.78 | $2.80 | $2.87 | $2.55 |
| 2018-02-01 | $2.80 | $2.28 | $2.81 | $2.14 |
| 2018-02-02 | $2.28 | $2.18 | $2.33 | $1.66 |
| 2018-02-03 | $2.18 | $2.59 | $2.95 | $1.93 |
| 2018-02-04 | $2.59 | $2.18 | $2.59 | $2.08 |
| 2018-02-05 | $2.18 | $1.76 | $2.23 | $1.60 |
| 2018-02-06 | $1.76 | $1.98 | $2.00 | $1.27 |
| 2018-02-07 | $1.98 | $1.76 | $2.22 | $1.72 |
| 2018-02-08 | $1.76 | $2.04 | $2.16 | $1.76 |
| 2018-02-09 | $2.03 | $2.21 | $2.24 | $1.88 |
| 2018-02-10 | $2.21 | $1.99 | $2.26 | $1.85 |
| 2018-02-11 | $1.99 | $1.88 | $2.01 | $1.81 |
| 2018-02-12 | $1.88 | $2.21 | $2.40 | $1.87 |
| 2018-02-13 | $2.21 | $2.27 | $2.60 | $2.05 |
| 2018-02-14 | $2.27 | $2.67 | $2.90 | $2.27 |
| 2018-02-15 | $2.67 | $2.69 | $2.83 | $2.60 |
| 2018-02-16 | $2.69 | $2.72 | $2.80 | $2.51 |
| 2018-02-17 | $2.72 | $3.11 | $3.12 | $2.72 |
| 2018-02-18 | $3.11 | $3.05 | $3.47 | $2.82 |
| 2018-02-19 | $3.05 | $3.11 | $3.17 | $2.96 |
| 2018-02-20 | $3.11 | $2.86 | $3.22 | $2.84 |
| 2018-02-21 | $2.86 | $2.67 | $2.89 | $2.53 |
| 2018-02-22 | $2.67 | $2.35 | $2.78 | $2.23 |
| 2018-02-23 | $2.35 | $2.53 | $2.67 | $2.17 |
| 2018-02-24 | $2.54 | $2.38 | $2.67 | $2.25 |
| 2018-02-25 | $2.38 | $2.40 | $2.48 | $2.30 |
| 2018-02-26 | $2.40 | $2.73 | $2.79 | $2.32 |
| 2018-02-27 | $2.73 | $2.67 | $2.85 | $2.62 |
| 2018-02-28 | $2.67 | $2.61 | $2.70 | $2.55 |
| 2018-03-01 | $2.61 | $2.60 | $2.72 | $2.58 |
| 2018-03-02 | $2.60 | $2.57 | $2.69 | $2.46 |
| 2018-03-03 | $2.57 | $2.57 | $2.70 | $2.54 |
| 2018-03-04 | $2.57 | $2.53 | $2.64 | $2.41 |
| 2018-03-05 | $2.53 | $2.57 | $2.65 | $2.51 |
| 2018-03-06 | $2.57 | $2.33 | $2.62 | $2.21 |
| 2018-03-07 | $2.33 | $2.09 | $2.41 | $2.03 |
| 2018-03-08 | $2.09 | $1.92 | $2.15 | $1.82 |
| 2018-03-09 | $1.92 | $1.90 | $1.92 | $1.58 |
| 2018-03-10 | $1.90 | $1.73 | $1.96 | $1.68 |
| 2018-03-11 | $1.73 | $1.86 | $1.94 | $1.62 |
| 2018-03-12 | $1.86 | $1.71 | $1.95 | $1.67 |
| 2018-03-13 | $1.71 | $1.70 | $1.80 | $1.60 |
| 2018-03-14 | $1.70 | $1.41 | $1.76 | $1.36 |
| 2018-03-15 | $1.41 | $1.41 | $1.43 | $1.30 |
| 2018-03-16 | $1.41 | $1.40 | $1.54 | $1.33 |
| 2018-03-17 | $1.40 | $1.36 | $1.67 | $1.33 |
| 2018-03-18 | $1.36 | $1.42 | $1.46 | $1.21 |
| 2018-03-19 | $1.42 | $1.63 | $1.66 | $1.39 |
| 2018-03-20 | $1.63 | $1.85 | $1.92 | $1.61 |
| 2018-03-21 | $1.85 | $1.75 | $1.91 | $1.64 |
| 2018-03-22 | $1.75 | $1.77 | $1.89 | $1.66 |
| 2018-03-23 | $1.77 | $1.71 | $1.81 | $1.54 |
| 2018-03-24 | $1.71 | $1.65 | $1.93 | $1.64 |
| 2018-03-25 | $1.65 | $1.70 | $1.78 | $1.62 |
| 2018-03-26 | $1.70 | $1.61 | $1.82 | $1.53 |
| 2018-03-27 | $1.61 | $1.56 | $1.72 | $1.53 |
| 2018-03-28 | $1.56 | $1.60 | $1.68 | $1.53 |
| 2018-03-29 | $1.60 | $1.48 | $1.65 | $1.42 |
| 2018-03-30 | $1.48 | $1.55 | $1.69 | $1.38 |
| 2018-03-31 | $1.55 | $1.62 | $1.68 | $1.54 |
| 2018-04-01 | $1.62 | $1.51 | $1.68 | $1.43 |
| 2018-04-02 | $1.51 | $1.70 | $1.71 | $1.51 |
| 2018-04-03 | $1.70 | $1.81 | $1.85 | $1.64 |
| 2018-04-04 | $1.81 | $1.58 | $1.81 | $1.57 |
| 2018-04-05 | $1.58 | $1.64 | $1.66 | $1.52 |
| 2018-04-06 | $1.64 | $1.47 | $1.65 | $1.44 |
| 2018-04-07 | $1.47 | $1.53 | $1.61 | $1.45 |
| 2018-04-08 | $1.53 | $1.55 | $1.61 | $1.49 |
| 2018-04-09 | $1.55 | $1.46 | $1.60 | $1.42 |
| 2018-04-10 | $1.46 | $1.46 | $1.52 | $1.41 |
| 2018-04-11 | $1.46 | $1.54 | $1.55 | $1.46 |
| 2018-04-12 | $1.54 | $1.67 | $1.70 | $1.47 |
| 2018-04-13 | $1.67 | $1.71 | $1.87 | $1.63 |
| 2018-04-14 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2018-04-15 | $1.77 | $1.90 | $1.90 | $1.76 |
| 2018-04-16 | $1.90 | $1.84 | $1.93 | $1.76 |
| 2018-04-17 | $1.84 | $1.83 | $1.95 | $1.77 |
| 2018-04-18 | $1.83 | $1.97 | $2.00 | $1.81 |
| 2018-04-19 | $1.97 | $2.09 | $2.15 | $1.94 |
| 2018-04-20 | $2.09 | $2.18 | $2.25 | $1.98 |
| 2018-04-21 | $2.18 | $2.08 | $2.19 | $1.89 |
| 2018-04-22 | $2.08 | $2.26 | $2.55 | $2.04 |
| 2018-04-23 | $2.26 | $2.32 | $2.40 | $2.24 |
| 2018-04-24 | $2.32 | $2.56 | $2.58 | $2.31 |
| 2018-04-25 | $2.56 | $2.14 | $2.56 | $2.05 |
| 2018-04-26 | $2.15 | $2.35 | $2.38 | $2.09 |
| 2018-04-27 | $2.35 | $2.25 | $2.35 | $2.20 |
| 2018-04-28 | $2.25 | $2.44 | $2.51 | $2.25 |
| 2018-04-29 | $2.44 | $2.71 | $2.81 | $2.44 |
| 2018-04-30 | $2.71 | $2.70 | $2.88 | $2.52 |
| 2018-05-01 | $2.70 | $2.70 | $2.75 | $2.52 |
| 2018-05-02 | $2.70 | $2.76 | $2.79 | $2.64 |
| 2018-05-03 | $2.76 | $2.71 | $2.80 | $2.71 |
| 2018-05-04 | $2.71 | $2.65 | $2.79 | $2.51 |
| 2018-05-05 | $2.65 | $2.64 | $2.70 | $2.59 |
| 2018-05-06 | $2.64 | $2.52 | $2.70 | $2.44 |
| 2018-05-07 | $2.52 | $2.43 | $2.55 | $2.24 |
| 2018-05-08 | $2.43 | $2.26 | $2.45 | $2.13 |
| 2018-05-09 | $2.26 | $2.22 | $2.28 | $2.08 |
| 2018-05-10 | $2.22 | $2.01 | $2.22 | $1.98 |
| 2018-05-11 | $2.01 | $1.79 | $2.01 | $1.74 |
| 2018-05-12 | $1.80 | $1.88 | $1.92 | $1.71 |
| 2018-05-13 | $1.88 | $1.94 | $1.96 | $1.78 |
| 2018-05-14 | $1.94 | $1.99 | $2.10 | $1.83 |
| 2018-05-15 | $1.99 | $1.87 | $2.07 | $1.85 |
| 2018-05-16 | $1.87 | $1.81 | $1.87 | $1.74 |
| 2018-05-17 | $1.81 | $1.67 | $1.86 | $1.66 |
| 2018-05-18 | $1.67 | $1.76 | $1.79 | $1.62 |
| 2018-05-19 | $1.76 | $1.79 | $1.80 | $1.74 |
| 2018-05-20 | $1.79 | $1.87 | $1.90 | $1.77 |
| 2018-05-21 | $1.87 | $1.77 | $1.88 | $1.76 |
| 2018-05-22 | $1.77 | $1.61 | $1.78 | $1.56 |
| 2018-05-23 | $1.61 | $1.40 | $1.65 | $1.40 |
| 2018-05-24 | $1.40 | $1.50 | $1.51 | $1.37 |
| 2018-05-25 | $1.50 | $1.45 | $1.52 | $1.43 |
| 2018-05-26 | $1.45 | $1.43 | $1.50 | $1.41 |
| 2018-05-27 | $1.43 | $1.43 | $1.45 | $1.40 |
| 2018-05-28 | $1.43 | $1.33 | $1.45 | $1.31 |
| 2018-05-29 | $1.33 | $1.47 | $1.48 | $1.31 |
| 2018-05-30 | $1.47 | $1.39 | $1.50 | $1.38 |
| 2018-05-31 | $1.39 | $1.53 | $1.60 | $1.38 |
| 2018-06-01 | $1.53 | $1.53 | $1.55 | $1.47 |
| 2018-06-02 | $1.53 | $1.56 | $1.61 | $1.51 |
| 2018-06-03 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2018-06-04 | $1.57 | $1.45 | $1.59 | $1.44 |
| 2018-06-05 | $1.45 | $1.51 | $1.51 | $1.37 |
| 2018-06-06 | $1.51 | $1.49 | $1.51 | $1.42 |
| 2018-06-07 | $1.44 | $1.52 | $1.54 | $1.44 |
| 2018-06-08 | $1.52 | $1.48 | $1.53 | $1.43 |
| 2018-06-09 | $1.48 | $1.40 | $1.48 | $1.40 |
| 2018-06-10 | $1.40 | $1.20 | $1.42 | $1.12 |
| 2018-06-11 | $1.20 | $1.18 | $1.20 | $1.11 |
| 2018-06-12 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2018-06-13 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2018-06-14 | $1.07 | $1.17 | $1.17 | $1.07 |
| 2018-06-15 | $1.17 | $1.12 | $1.17 | $1.08 |
| 2018-06-16 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2018-06-17 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2018-06-18 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2018-06-19 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2018-06-20 | $1.10 | $1.08 | $1.10 | $1.05 |
| 2018-06-21 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2018-06-22 | $1.09 | $0.98020000 | $1.11 | $0.97810000 |
| 2018-06-23 | $0.98020000 | $0.94980000 | $1.02 | $0.93480000 |
| 2018-06-24 | $0.94980000 | $0.88010000 | $0.94980000 | $0.81010000 |
| 2018-06-25 | $0.88010000 | $0.92380000 | $0.92910000 | $0.86130000 |
| 2018-06-26 | $0.92380000 | $0.88500000 | $0.92380000 | $0.85760000 |
| 2018-06-27 | $0.88500000 | $0.87880000 | $0.88810000 | $0.83190000 |
| 2018-06-28 | $0.87880000 | $0.82700000 | $0.89450000 | $0.82700000 |
| 2018-06-29 | $0.82700000 | $0.86480000 | $0.87670000 | $0.82500000 |
| 2018-06-30 | $0.86480000 | $0.95810000 | $0.96030000 | $0.86480000 |
| 2018-07-01 | $0.95810000 | $0.93320000 | $0.98640000 | $0.91000000 |
| 2018-07-02 | $0.93320000 | $1.05 | $1.09 | $0.93320000 |
| 2018-07-03 | $1.05 | $0.96900000 | $1.10 | $0.96830000 |
| 2018-07-04 | $0.96900000 | $1.04 | $1.04 | $0.96900000 |
| 2018-07-05 | $1.04 | $1.01 | $1.04 | $0.81610000 |
| 2018-07-06 | $1.01 | $0.97530000 | $1.03 | $0.95050000 |
| 2018-07-07 | $0.97530000 | $0.98910000 | $1.08 | $0.93650000 |
| 2018-07-08 | $0.98910000 | $0.96700000 | $1.05 | $0.95500000 |
| 2018-07-09 | $0.96700000 | $0.98030000 | $1.03 | $0.95050000 |
| 2018-07-10 | $0.98030000 | $0.86220000 | $0.98030000 | $0.84510000 |
| 2018-07-11 | $0.86220000 | $0.86630000 | $0.93400000 | $0.85000000 |
| 2018-07-12 | $0.86630000 | $0.88000000 | $0.90000000 | $0.85000000 |
| 2018-07-13 | $0.88000000 | $0.85400000 | $0.90000000 | $0.85000000 |
| 2018-07-14 | $0.85400000 | $0.88100000 | $0.88750000 | $0.85000000 |
| 2018-07-15 | $0.88100000 | $0.89750000 | $0.92380000 | $0.86820000 |
| 2018-07-16 | $0.89750000 | $0.99000000 | $1.03 | $0.88310000 |
| 2018-07-17 | $0.99000000 | $1.07 | $1.08 | $0.97710000 |
| 2018-07-18 | $1.07 | $1.08 | $1.15 | $1.06 |
| 2018-07-19 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2018-07-20 | $1.05 | $0.92880000 | $1.05 | $0.90180000 |
| 2018-07-21 | $0.92880000 | $0.93380000 | $0.99000000 | $0.90690000 |
| 2018-07-22 | $0.93380000 | $0.92220000 | $0.94970000 | $0.91000000 |
| 2018-07-23 | $0.92220000 | $0.90030000 | $0.96900000 | $0.90030000 |
| 2018-07-24 | $0.90030000 | $0.92560000 | $0.95550000 | $0.90030000 |
| 2018-07-25 | $0.92560000 | $0.89180000 | $0.93420000 | $0.87800000 |
| 2018-07-26 | $0.89180000 | $0.90000000 | $0.96630000 | $0.89180000 |
| 2018-07-27 | $0.90000000 | $0.91200000 | $0.92550000 | $0.88080000 |
| 2018-07-28 | $0.91200000 | $0.92660000 | $0.94400000 | $0.91200000 |
| 2018-07-29 | $0.92660000 | $0.92590000 | $0.93350000 | $0.91200000 |
| 2018-07-30 | $0.92590000 | $0.87790000 | $0.93580000 | $0.85000000 |
| 2018-07-31 | $0.87790000 | $0.81100000 | $0.87790000 | $0.81100000 |
| 2018-08-01 | $0.81100000 | $0.82840000 | $0.82860000 | $0.80000000 |
| 2018-08-02 | $0.82840000 | $0.80100000 | $0.83010000 | $0.80100000 |
| 2018-08-03 | $0.80100000 | $0.80120000 | $0.81600000 | $0.80000000 |
| 2018-08-04 | $0.80120000 | $0.76350000 | $0.81500000 | $0.75830000 |
| 2018-08-05 | $0.76350000 | $0.77810000 | $0.77830000 | $0.75900000 |
| 2018-08-06 | $0.77810000 | $0.75150000 | $0.80030000 | $0.75110000 |
| 2018-08-07 | $0.75150000 | $0.72860000 | $0.77550000 | $0.69070000 |
| 2018-08-08 | $0.72860000 | $0.65020000 | $0.75000000 | $0.62700000 |
| 2018-08-09 | $0.65020000 | $0.67350000 | $0.68170000 | $0.59000000 |
| 2018-08-10 | $0.67350000 | $0.64800000 | $0.69750000 | $0.64800000 |
| 2018-08-11 | $0.64800000 | $0.65000000 | $0.71000000 | $0.58000000 |
| 2018-08-12 | $0.65000000 | $0.65020000 | $0.69970000 | $0.65000000 |
| 2018-08-13 | $0.65020000 | $0.65000000 | $0.67910000 | $0.65000000 |
| 2018-08-14 | $0.65000000 | $0.63800000 | $0.65690000 | $0.62000000 |
| 2018-08-15 | $0.63800000 | $0.63020000 | $0.66000000 | $0.63020000 |
| 2018-08-16 | $0.63020000 | $0.63400000 | $0.66000000 | $0.63020000 |
| 2018-08-17 | $0.63400000 | $0.75430000 | $0.76500000 | $0.63180000 |
| 2018-08-18 | $0.75430000 | $0.67300000 | $0.76500000 | $0.66290000 |
| 2018-08-19 | $0.67300000 | $0.97000000 | $1.25 | $0.65600000 |
| 2018-08-20 | $0.97000000 | $0.74000000 | $1.04 | $0.68570000 |
| 2018-08-21 | $0.74000000 | $0.84640000 | $0.88000000 | $0.72800000 |
| 2018-08-22 | $0.84640000 | $0.76270000 | $0.89000000 | $0.75000000 |
| 2018-08-23 | $0.76270000 | $0.84250000 | $0.86700000 | $0.75330000 |
| 2018-08-24 | $0.84250000 | $0.94000000 | $0.97480000 | $0.81000000 |
| 2018-08-25 | $0.94000000 | $0.91320000 | $0.97700000 | $0.87930000 |
| 2018-08-26 | $0.91320000 | $0.88860000 | $0.92500000 | $0.87000000 |
| 2018-08-27 | $0.88860000 | $0.94160000 | $0.97770000 | $0.86020000 |
| 2018-08-28 | $0.94160000 | $0.98070000 | $1.03 | $0.91430000 |
| 2018-08-29 | $0.98070000 | $0.91310000 | $1.01 | $0.88640000 |
| 2018-08-30 | $0.91310000 | $0.91900000 | $0.92990000 | $0.88530000 |
| 2018-08-31 | $0.91900000 | $0.91000000 | $0.92830000 | $0.89020000 |
| 2018-09-01 | $0.91000000 | $0.92000000 | $0.94960000 | $0.90000000 |
| 2018-09-02 | $0.92000000 | $0.88930000 | $0.92200000 | $0.87690000 |
| 2018-09-03 | $0.88930000 | $0.89240000 | $0.90180000 | $0.87560000 |
| 2018-09-04 | $0.89240000 | $0.89940000 | $0.91160000 | $0.87550000 |
| 2018-09-05 | $0.89940000 | $0.75000000 | $0.90570000 | $0.75000000 |
| 2018-09-06 | $0.75000000 | $0.75140000 | $0.75380000 | $0.67880000 |
| 2018-09-07 | $0.75140000 | $0.72830000 | $0.76000000 | $0.72830000 |
| 2018-09-08 | $0.72830000 | $0.67850000 | $0.74030000 | $0.67680000 |
| 2018-09-09 | $0.67850000 | $0.68690000 | $0.73520000 | $0.67560000 |
| 2018-09-10 | $0.68690000 | $0.69020000 | $0.70010000 | $0.67560000 |
| 2018-09-11 | $0.69020000 | $0.72040000 | $0.82000000 | $0.67560000 |
| 2018-09-12 | $0.72040000 | $0.71000000 | $0.72620000 | $0.66010000 |
| 2018-09-13 | $0.71000000 | $0.74230000 | $0.76050000 | $0.70470000 |
| 2018-09-14 | $0.74230000 | $0.73710000 | $0.75620000 | $0.70790000 |
| 2018-09-15 | $0.73710000 | $0.74730000 | $0.77310000 | $0.71000000 |
| 2018-09-16 | $0.74730000 | $0.74510000 | $0.76420000 | $0.72600000 |
| 2018-09-17 | $0.74510000 | $0.70730000 | $0.78580000 | $0.70110000 |
| 2018-09-18 | $0.70730000 | $0.72580000 | $0.79800000 | $0.70300000 |
| 2018-09-19 | $0.72580000 | $0.81620000 | $0.89230000 | $0.72450000 |
| 2018-09-20 | $0.81620000 | $0.90460000 | $0.93330000 | $0.78620000 |
| 2018-09-21 | $0.90460000 | $0.97220000 | $1.02 | $0.83270000 |
| 2018-09-22 | $0.97220000 | $0.91800000 | $1.01 | $0.90750000 |
| 2018-09-23 | $0.91800000 | $0.91210000 | $0.94140000 | $0.88410000 |
| 2018-09-24 | $0.91210000 | $0.88310000 | $0.91210000 | $0.84520000 |
| 2018-09-25 | $0.88310000 | $0.88350000 | $0.92180000 | $0.83030000 |
| 2018-09-26 | $0.88350000 | $0.85380000 | $0.91130000 | $0.85380000 |
| 2018-09-27 | $0.85380000 | $0.90440000 | $0.92500000 | $0.84550000 |
| 2018-09-28 | $0.90440000 | $0.88370000 | $0.92190000 | $0.88000000 |
| 2018-09-29 | $0.88370000 | $0.88100000 | $0.89300000 | $0.86510000 |
| 2018-09-30 | $0.88100000 | $0.89020000 | $0.90000000 | $0.85260000 |
| 2018-10-01 | $0.89020000 | $0.88810000 | $0.98930000 | $0.87800000 |
| 2018-10-02 | $0.88810000 | $0.91000000 | $0.91350000 | $0.87810000 |
| 2018-10-03 | $0.91000000 | $0.96000000 | $0.98000000 | $0.88000000 |
| 2018-10-04 | $0.96000000 | $0.95590000 | $1.01 | $0.94750000 |
| 2018-10-05 | $0.95590000 | $1.14 | $1.25 | $0.91170000 |
| 2018-10-06 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2018-10-07 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2018-10-08 | $1.04 | $1.14 | $1.20 | $1.03 |
| 2018-10-09 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2018-10-10 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2018-10-11 | $1.14 | $0.97410000 | $1.15 | $0.92290000 |
| 2018-10-12 | $0.97410000 | $0.94000000 | $0.99170000 | $0.93510000 |
| 2018-10-13 | $0.94000000 | $1.05 | $1.12 | $0.94000000 |
| 2018-10-14 | $1.05 | $0.99960000 | $1.09 | $0.99260000 |
| 2018-10-15 | $0.99960000 | $1.03 | $1.15 | $0.98170000 |
| 2018-10-16 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2018-10-17 | $1.03 | $1.11 | $1.14 | $1.02 |
| 2018-10-18 | $1.11 | $1.19 | $1.35 | $1.10 |
| 2018-10-19 | $1.19 | $1.13 | $1.22 | $1.13 |
| 2018-10-20 | $1.13 | $1.20 | $1.26 | $1.13 |
| 2018-10-21 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2018-10-22 | $1.19 | $1.27 | $1.35 | $1.19 |
| 2018-10-23 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2018-10-24 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2018-10-25 | $1.27 | $1.22 | $1.28 | $1.20 |
| 2018-10-26 | $1.22 | $1.21 | $1.24 | $1.21 |
| 2018-10-27 | $1.21 | $1.25 | $1.29 | $1.20 |
| 2018-10-28 | $1.25 | $1.21 | $1.29 | $1.18 |
| 2018-10-29 | $1.21 | $1.18 | $1.22 | $1.12 |
| 2018-10-30 | $1.18 | $1.17 | $1.21 | $1.14 |
| 2018-10-31 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2018-11-01 | $1.23 | $1.26 | $1.27 | $1.20 |
| 2018-11-02 | $1.26 | $1.29 | $1.35 | $1.25 |
| 2018-11-03 | $1.29 | $1.33 | $1.35 | $1.28 |
| 2018-11-04 | $1.33 | $1.39 | $1.41 | $1.32 |
| 2018-11-05 | $1.39 | $1.32 | $1.43 | $1.22 |
| 2018-11-06 | $1.32 | $1.37 | $1.38 | $1.28 |
| 2018-11-07 | $1.37 | $1.41 | $1.49 | $1.35 |
| 2018-11-08 | $1.41 | $1.35 | $1.41 | $1.33 |
| 2018-11-09 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2018-11-10 | $1.35 | $1.35 | $1.38 | $1.35 |
| 2018-11-11 | $1.35 | $1.34 | $1.38 | $1.33 |
| 2018-11-12 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2018-11-13 | $1.30 | $1.33 | $1.38 | $1.29 |
| 2018-11-14 | $1.33 | $1.08 | $1.36 | $1.01 |
| 2018-11-15 | $1.08 | $1.05 | $1.11 | $0.95740000 |
| 2018-11-16 | $1.05 | $1.01 | $1.10 | $0.99110000 |
| 2018-11-17 | $1.01 | $1.02 | $1.03 | $0.99140000 |
| 2018-11-18 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2018-11-19 | $1.03 | $0.91330000 | $1.03 | $0.86410000 |
| 2018-11-20 | $0.91330000 | $0.89990000 | $0.94190000 | $0.75000000 |
| 2018-11-21 | $0.89990000 | $0.84610000 | $0.91080000 | $0.80000000 |
| 2018-11-22 | $0.84610000 | $0.80800000 | $0.90570000 | $0.80000000 |
| 2018-11-23 | $0.80800000 | $0.77980000 | $0.83460000 | $0.75500000 |
| 2018-11-24 | $0.77980000 | $0.75000000 | $0.79690000 | $0.75000000 |
| 2018-11-25 | $0.75000000 | $0.77370000 | $0.80850000 | $0.70000000 |
| 2018-11-26 | $0.77370000 | $0.71000000 | $0.81000000 | $0.70000000 |
| 2018-11-27 | $0.71000000 | $0.73300000 | $0.75000000 | $0.70000000 |
| 2018-11-28 | $0.73300000 | $0.80380000 | $0.82140000 | $0.73000000 |
| 2018-11-29 | $0.80380000 | $0.80820000 | $0.85130000 | $0.79000000 |
| 2018-11-30 | $0.80820000 | $0.76420000 | $0.82160000 | $0.76410000 |
| 2018-12-01 | $0.76420000 | $0.79020000 | $0.82470000 | $0.74580000 |
| 2018-12-02 | $0.79020000 | $0.79020000 | $0.83410000 | $0.78490000 |
| 2018-12-03 | $0.79020000 | $0.73420000 | $0.79020000 | $0.72970000 |
| 2018-12-04 | $0.73420000 | $0.76790000 | $0.79710000 | $0.73420000 |
| 2018-12-05 | $0.76790000 | $0.72780000 | $0.79270000 | $0.72780000 |
| 2018-12-06 | $0.72780000 | $0.70000000 | $0.73760000 | $0.70000000 |
| 2018-12-07 | $0.70000000 | $0.65610000 | $0.71120000 | $0.60000000 |
| 2018-12-08 | $0.65610000 | $0.66070000 | $0.77420000 | $0.61840000 |
| 2018-12-09 | $0.66070000 | $0.70810000 | $0.72470000 | $0.62340000 |
| 2018-12-10 | $0.70810000 | $0.70000000 | $0.72370000 | $0.68500000 |
| 2018-12-11 | $0.70000000 | $0.65120000 | $0.70000000 | $0.65120000 |
| 2018-12-12 | $0.65120000 | $0.71300000 | $0.82000000 | $0.65120000 |
| 2018-12-13 | $0.71300000 | $0.71000000 | $0.72480000 | $0.71000000 |
| 2018-12-14 | $0.71000000 | $0.70000000 | $0.72160000 | $0.70000000 |
| 2018-12-15 | $0.70000000 | $0.69100000 | $0.71590000 | $0.68250000 |
| 2018-12-16 | $0.69100000 | $0.70110000 | $0.72890000 | $0.69100000 |
| 2018-12-17 | $0.70110000 | $0.77950000 | $0.79990000 | $0.67050000 |
| 2018-12-18 | $0.77950000 | $0.78000000 | $0.78950000 | $0.75600000 |
| 2018-12-19 | $0.78000000 | $0.80110000 | $0.85000000 | $0.77000000 |
| 2018-12-20 | $0.80110000 | $0.88740000 | $0.92980000 | $0.79520000 |
| 2018-12-21 | $0.88740000 | $0.83310000 | $0.92000000 | $0.83000000 |
| 2018-12-22 | $0.83310000 | $0.89000000 | $0.89000000 | $0.83310000 |
| 2018-12-23 | $0.89000000 | $0.86080000 | $0.90840000 | $0.85740000 |
| 2018-12-24 | $0.86080000 | $0.85010000 | $0.97000000 | $0.85010000 |
| 2018-12-25 | $0.85010000 | $0.78000000 | $0.85010000 | $0.74300000 |
| 2018-12-26 | $0.78000000 | $0.79000000 | $0.80600000 | $0.76000000 |
| 2018-12-27 | $0.79000000 | $0.77980000 | $0.81900000 | $0.73290000 |
| 2018-12-28 | $0.77980000 | $0.82000000 | $0.84300000 | $0.75240000 |
| 2018-12-29 | $0.82000000 | $0.80720000 | $0.86360000 | $0.80510000 |
| 2018-12-30 | $0.80720000 | $0.80510000 | $0.81500000 | $0.80250000 |
| 2018-12-31 | $0.80510000 | $0.77120000 | $0.81590000 | $0.74850000 |
| 2019-01-01 | $0.77120000 | $0.80920000 | $0.83350000 | $0.76780000 |
| 2019-01-02 | $0.80920000 | $0.87540000 | $0.91000000 | $0.78990000 |
| 2019-01-03 | $0.87540000 | $0.83460000 | $0.87540000 | $0.82710000 |
| 2019-01-04 | $0.83460000 | $0.83270000 | $0.83500000 | $0.80470000 |
| 2019-01-05 | $0.83270000 | $0.88930000 | $1.05 | $0.80500000 |
| 2019-01-06 | $0.88930000 | $0.93200000 | $0.98000000 | $0.87000000 |
| 2019-01-07 | $0.93200000 | $0.91330000 | $0.94830000 | $0.91110000 |
| 2019-01-08 | $0.91330000 | $0.99000000 | $1.00 | $0.91300000 |
| 2019-01-09 | $0.99000000 | $0.95810000 | $1.00 | $0.92240000 |
| 2019-01-10 | $0.95810000 | $0.83740000 | $0.96810000 | $0.82280000 |
| 2019-01-11 | $0.83740000 | $0.83000000 | $0.84300000 | $0.82490000 |
| 2019-01-12 | $0.83000000 | $0.84320000 | $0.89400000 | $0.82570000 |
| 2019-01-13 | $0.84320000 | $0.78080000 | $0.85020000 | $0.68840000 |
| 2019-01-14 | $0.78080000 | $0.81300000 | $0.82490000 | $0.75680000 |
| 2019-01-15 | $0.81300000 | $0.80600000 | $0.83530000 | $0.80600000 |
| 2019-01-16 | $0.80600000 | $0.82640000 | $0.82640000 | $0.80370000 |
| 2019-01-17 | $0.82640000 | $0.83620000 | $0.83620000 | $0.80820000 |
| 2019-01-18 | $0.83620000 | $0.85110000 | $0.85110000 | $0.81000000 |
| 2019-01-19 | $0.85110000 | $0.86510000 | $0.87770000 | $0.82600000 |
| 2019-01-20 | $0.86510000 | $0.82920000 | $0.88000000 | $0.80000000 |
| 2019-01-21 | $0.82920000 | $0.82050000 | $0.89620000 | $0.81020000 |
| 2019-01-22 | $0.82050000 | $0.82130000 | $0.83110000 | $0.77790000 |
| 2019-01-23 | $0.82130000 | $0.78520000 | $0.83210000 | $0.77580000 |
| 2019-01-24 | $0.78520000 | $0.80170000 | $0.80170000 | $0.77330000 |
| 2019-01-25 | $0.80170000 | $0.79710000 | $0.80170000 | $0.77640000 |
| 2019-01-26 | $0.79710000 | $0.77220000 | $0.87000000 | $0.75810000 |
| 2019-01-27 | $0.77220000 | $0.73320000 | $0.77220000 | $0.69000000 |
| 2019-01-28 | $0.73320000 | $0.67030000 | $0.73780000 | $0.65000000 |
| 2019-01-29 | $0.67030000 | $0.69390000 | $0.75440000 | $0.65450000 |
| 2019-01-30 | $0.69390000 | $0.69780000 | $0.72030000 | $0.67260000 |
| 2019-01-31 | $0.69780000 | $0.66300000 | $0.70550000 | $0.66110000 |
| 2019-02-01 | $0.66300000 | $0.69040000 | $0.71200000 | $0.66130000 |
| 2019-02-02 | $0.69040000 | $0.67340000 | $0.69800000 | $0.66130000 |
| 2019-02-03 | $0.67340000 | $0.66620000 | $0.68340000 | $0.66130000 |
| 2019-02-04 | $0.66620000 | $0.66350000 | $0.74000000 | $0.66200000 |
| 2019-02-05 | $0.66350000 | $0.66020000 | $0.67190000 | $0.65400000 |
| 2019-02-06 | $0.66020000 | $0.66490000 | $0.67640000 | $0.65010000 |
| 2019-02-07 | $0.66490000 | $0.66430000 | $0.68800000 | $0.64850000 |
| 2019-02-08 | $0.66430000 | $0.71370000 | $0.80000000 | $0.66430000 |
| 2019-02-09 | $0.71370000 | $0.73000000 | $0.73000000 | $0.70500000 |
| 2019-02-10 | $0.73000000 | $0.72880000 | $0.79800000 | $0.71140000 |
| 2019-02-11 | $0.72880000 | $0.71250000 | $0.72880000 | $0.71100000 |
| 2019-02-12 | $0.71250000 | $0.72890000 | $0.73910000 | $0.71100000 |
| 2019-02-13 | $0.72890000 | $0.72390000 | $0.75690000 | $0.72250000 |
| 2019-02-14 | $0.72390000 | $0.73010000 | $0.74460000 | $0.71750000 |
| 2019-02-15 | $0.73010000 | $0.71530000 | $0.73970000 | $0.71300000 |
| 2019-02-16 | $0.71530000 | $0.73600000 | $0.80000000 | $0.71530000 |
| 2019-02-17 | $0.73600000 | $0.75370000 | $0.77200000 | $0.72870000 |
| 2019-02-18 | $0.75370000 | $0.80680000 | $0.80910000 | $0.75370000 |
| 2019-02-19 | $0.80680000 | $0.80110000 | $0.91050000 | $0.79120000 |
| 2019-02-20 | $0.80110000 | $0.82470000 | $0.82490000 | $0.77860000 |
| 2019-02-21 | $0.82470000 | $0.81740000 | $0.82470000 | $0.78050000 |
| 2019-02-22 | $0.81740000 | $0.80320000 | $0.82850000 | $0.79500000 |
| 2019-02-23 | $0.80320000 | $0.83170000 | $0.85790000 | $0.79300000 |
| 2019-02-24 | $0.83170000 | $0.76000000 | $0.83500000 | $0.76000000 |
| 2019-02-25 | $0.76000000 | $0.77600000 | $0.77970000 | $0.76000000 |
| 2019-02-26 | $0.77600000 | $0.78000000 | $0.78500000 | $0.76920000 |
| 2019-02-27 | $0.78000000 | $0.78730000 | $0.88000000 | $0.76540000 |
| 2019-02-28 | $0.78730000 | $0.78490000 | $0.81300000 | $0.76000000 |
| 2019-03-01 | $0.78490000 | $0.78800000 | $0.80340000 | $0.74300000 |
| 2019-03-02 | $0.78800000 | $0.78090000 | $0.83500000 | $0.76000000 |
| 2019-03-03 | $0.78090000 | $0.77730000 | $0.79900000 | $0.77730000 |
| 2019-03-04 | $0.77730000 | $0.76020000 | $0.78030000 | $0.74640000 |
| 2019-03-05 | $0.76020000 | $0.78780000 | $0.79390000 | $0.76020000 |
| 2019-03-06 | $0.78780000 | $0.79610000 | $0.79900000 | $0.76110000 |
| 2019-03-07 | $0.79610000 | $0.78820000 | $0.80480000 | $0.77000000 |
| 2019-03-08 | $0.78820000 | $0.79060000 | $0.81000000 | $0.78070000 |
| 2019-03-09 | $0.79060000 | $0.82000000 | $0.85000000 | $0.77320000 |
| 2019-03-10 | $0.82000000 | $0.81620000 | $0.83720000 | $0.78010000 |
| 2019-03-11 | $0.81620000 | $0.84000000 | $0.84000000 | $0.78480000 |
| 2019-03-12 | $0.84000000 | $0.83400000 | $0.88600000 | $0.78180000 |
| 2019-03-13 | $0.83400000 | $0.82080000 | $0.83400000 | $0.80700000 |
| 2019-03-14 | $0.82080000 | $0.81230000 | $0.87000000 | $0.75800000 |
| 2019-03-15 | $0.81230000 | $0.79400000 | $0.81680000 | $0.74780000 |
| 2019-03-16 | $0.79400000 | $0.81000000 | $0.82000000 | $0.78710000 |
| 2019-03-17 | $0.81000000 | $0.80000000 | $0.81000000 | $0.78500000 |
| 2019-03-18 | $0.80000000 | $0.79010000 | $0.80600000 | $0.75800000 |
| 2019-03-19 | $0.79010000 | $0.78500000 | $0.79300000 | $0.76000000 |
| 2019-03-20 | $0.78500000 | $0.75250000 | $0.79260000 | $0.70980000 |
| 2019-03-21 | $0.75250000 | $0.69990000 | $0.76000000 | $0.67270000 |
| 2019-03-22 | $0.69990000 | $0.71880000 | $0.73030000 | $0.69150000 |
| 2019-03-23 | $0.71880000 | $0.71970000 | $0.72450000 | $0.70680000 |
| 2019-03-24 | $0.71970000 | $0.70510000 | $0.71970000 | $0.70490000 |
| 2019-03-25 | $0.70510000 | $0.67040000 | $0.70510000 | $0.65000000 |
| 2019-03-26 | $0.67040000 | $0.69830000 | $0.69900000 | $0.65500000 |
| 2019-03-27 | $0.69830000 | $0.71440000 | $0.71670000 | $0.68110000 |
| 2019-03-28 | $0.71440000 | $0.69410000 | $0.71520000 | $0.69080000 |
| 2019-03-29 | $0.69410000 | $0.71060000 | $0.71500000 | $0.69410000 |
| 2019-03-30 | $0.71060000 | $0.69230000 | $0.71500000 | $0.68550000 |
| 2019-03-31 | $0.69230000 | $0.69900000 | $0.70540000 | $0.69230000 |
| 2019-04-01 | $0.69900000 | $0.70500000 | $0.71460000 | $0.69350000 |
| 2019-04-02 | $0.70500000 | $0.70800000 | $0.74510000 | $0.65800000 |
| 2019-04-03 | $0.70800000 | $0.67320000 | $0.73480000 | $0.67320000 |
| 2019-04-04 | $0.67320000 | $0.69220000 | $0.71430000 | $0.67320000 |
| 2019-04-05 | $0.69220000 | $0.72500000 | $0.73890000 | $0.68160000 |
| 2019-04-06 | $0.72500000 | $0.72020000 | $0.76200000 | $0.71370000 |
| 2019-04-07 | $0.72020000 | $0.71120000 | $0.73100000 | $0.71110000 |
| 2019-04-08 | $0.71120000 | $0.71050000 | $0.74500000 | $0.69000000 |
| 2019-04-09 | $0.71050000 | $0.69920000 | $0.71560000 | $0.68460000 |
| 2019-04-10 | $0.69920000 | $0.67000000 | $0.70660000 | $0.66920000 |
| 2019-04-11 | $0.67000000 | $0.62040000 | $0.67000000 | $0.61200000 |
| 2019-04-12 | $0.62040000 | $0.64100000 | $0.66850000 | $0.61130000 |
| 2019-04-13 | $0.64100000 | $0.65430000 | $0.69000000 | $0.63620000 |
| 2019-04-14 | $0.65430000 | $0.66340000 | $0.67330000 | $0.63810000 |
| 2019-04-15 | $0.66340000 | $0.62960000 | $0.67380000 | $0.61760000 |
| 2019-04-16 | $0.62960000 | $0.65920000 | $0.67080000 | $0.61860000 |
| 2019-04-17 | $0.65920000 | $0.64560000 | $0.69000000 | $0.64080000 |
| 2019-04-18 | $0.64560000 | $0.65760000 | $0.66530000 | $0.64560000 |
| 2019-04-19 | $0.65760000 | $0.71030000 | $0.72000000 | $0.65760000 |
| 2019-04-20 | $0.71030000 | $0.66770000 | $0.71030000 | $0.66770000 |
| 2019-04-21 | $0.66770000 | $0.65000000 | $0.69740000 | $0.64010000 |
| 2019-04-22 | $0.65000000 | $0.66170000 | $0.66170000 | $0.64220000 |
| 2019-04-23 | $0.66170000 | $0.58800000 | $0.66170000 | $0.58800000 |
| 2019-04-24 | $0.58800000 | $0.56340000 | $0.59870000 | $0.55400000 |
| 2019-04-25 | $0.56340000 | $0.52550000 | $0.58230000 | $0.52070000 |
| 2019-04-26 | $0.52550000 | $0.53760000 | $0.56360000 | $0.51000000 |
| 2019-04-27 | $0.53760000 | $0.54400000 | $0.56450000 | $0.52700000 |
| 2019-04-28 | $0.54400000 | $0.54590000 | $0.56800000 | $0.53210000 |
| 2019-04-29 | $0.54590000 | $0.53820000 | $0.56360000 | $0.53240000 |
| 2019-04-30 | $0.53820000 | $0.56580000 | $0.56600000 | $0.53430000 |
| 2019-05-01 | $0.56580000 | $0.56340000 | $0.57250000 | $0.54800000 |
| 2019-05-02 | $0.56340000 | $0.59240000 | $0.65560000 | $0.55730000 |
| 2019-05-03 | $0.59240000 | $0.60960000 | $0.64810000 | $0.57200000 |
| 2019-05-04 | $0.60960000 | $0.61760000 | $0.63960000 | $0.60120000 |
| 2019-05-05 | $0.61760000 | $0.61160000 | $0.62540000 | $0.60450000 |
| 2019-05-06 | $0.61160000 | $0.62000000 | $0.63260000 | $0.61160000 |
| 2019-05-07 | $0.62000000 | $0.63110000 | $0.64000000 | $0.62000000 |
| 2019-05-08 | $0.63110000 | $0.61760000 | $0.63110000 | $0.61020000 |
| 2019-05-09 | $0.61760000 | $0.57680000 | $0.62510000 | $0.56600000 |
| 2019-05-10 | $0.57680000 | $0.57020000 | $0.62240000 | $0.57000000 |
| 2019-05-11 | $0.57020000 | $0.59920000 | $0.62860000 | $0.57000000 |
| 2019-05-12 | $0.59920000 | $0.58590000 | $0.67780000 | $0.58100000 |
| 2019-05-13 | $0.58590000 | $0.58310000 | $0.64800000 | $0.58100000 |
| 2019-05-14 | $0.58310000 | $0.60400000 | $0.63000000 | $0.58310000 |
| 2019-05-15 | $0.60400000 | $0.67600000 | $0.75000000 | $0.58970000 |
| 2019-05-16 | $0.67600000 | $0.62110000 | $0.72200000 | $0.60200000 |
| 2019-05-17 | $0.62110000 | $0.65340000 | $0.72900000 | $0.58390000 |
| 2019-05-18 | $0.65340000 | $0.61910000 | $0.68700000 | $0.61780000 |
| 2019-05-19 | $0.61910000 | $0.71730000 | $0.95830000 | $0.61610000 |
| 2019-05-20 | $0.71730000 | $0.70300000 | $0.75000000 | $0.68040000 |
| 2019-05-21 | $0.70300000 | $0.71800000 | $0.73460000 | $0.69150000 |
| 2019-05-22 | $0.71800000 | $0.70000000 | $0.75090000 | $0.69750000 |
| 2019-05-23 | $0.70000000 | $0.74520000 | $0.76870000 | $0.68510000 |
| 2019-05-24 | $0.74520000 | $0.87860000 | $1.14 | $0.74000000 |
| 2019-05-25 | $0.87860000 | $0.87000000 | $0.96680000 | $0.81020000 |
| 2019-05-26 | $0.87000000 | $0.83000000 | $0.89850000 | $0.82330000 |
| 2019-05-27 | $0.83000000 | $0.99510000 | $1.07 | $0.83000000 |
| 2019-05-28 | $0.99510000 | $0.92460000 | $1.02 | $0.89580000 |
| 2019-05-29 | $0.92460000 | $0.94600000 | $0.97370000 | $0.90000000 |
| 2019-05-30 | $0.94600000 | $0.89060000 | $0.99000000 | $0.84810000 |
| 2019-05-31 | $0.89060000 | $0.89760000 | $0.90120000 | $0.85100000 |
| 2019-06-01 | $0.89760000 | $0.88860000 | $0.89830000 | $0.85880000 |
| 2019-06-02 | $0.88860000 | $0.87300000 | $0.91000000 | $0.87300000 |
| 2019-06-03 | $0.87300000 | $0.83860000 | $0.92850000 | $0.83620000 |
| 2019-06-04 | $0.83860000 | $0.76480000 | $0.84620000 | $0.75200000 |
| 2019-06-05 | $0.76480000 | $0.77110000 | $0.79290000 | $0.75200000 |
| 2019-06-06 | $0.77110000 | $0.77490000 | $0.79230000 | $0.74200000 |
| 2019-06-07 | $0.77490000 | $0.80860000 | $0.81420000 | $0.77490000 |
| 2019-06-08 | $0.80860000 | $0.81340000 | $0.84770000 | $0.79480000 |
| 2019-06-09 | $0.81340000 | $0.80180000 | $0.84000000 | $0.78490000 |
| 2019-06-10 | $0.80180000 | $0.83370000 | $0.84580000 | $0.80180000 |
| 2019-06-11 | $0.83370000 | $0.86350000 | $0.86500000 | $0.79950000 |
| 2019-06-12 | $0.86350000 | $0.88720000 | $0.91920000 | $0.85000000 |
| 2019-06-13 | $0.88720000 | $0.98000000 | $1.10 | $0.85590000 |
| 2019-06-14 | $0.98000000 | $0.98110000 | $1.05 | $0.94120000 |
| 2019-06-15 | $0.98110000 | $0.96000000 | $0.98630000 | $0.94260000 |
| 2019-06-16 | $0.96000000 | $0.96700000 | $1.05 | $0.95500000 |
| 2019-06-17 | $0.96700000 | $0.96200000 | $1.05 | $0.96000000 |
| 2019-06-18 | $0.96200000 | $1.14 | $1.81 | $0.68800000 |
| 2019-06-19 | $1.14 | $1.01 | $1.16 | $0.99000000 |
| 2019-06-20 | $1.01 | $1.01 | $1.04 | $0.99000000 |
| 2019-06-21 | $1.01 | $1.08 | $1.13 | $1.01 |
| 2019-06-22 | $1.08 | $1.13 | $1.17 | $1.04 |
| 2019-06-23 | $1.13 | $1.10 | $1.21 | $1.09 |
| 2019-06-24 | $1.10 | $1.11 | $1.18 | $1.08 |
| 2019-06-25 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2019-06-26 | $1.09 | $1.10 | $1.15 | $1.05 |
| 2019-06-27 | $1.10 | $0.93780000 | $1.12 | $0.91130000 |
| 2019-06-28 | $0.93780000 | $0.92330000 | $0.97930000 | $0.91280000 |
| 2019-06-29 | $0.92330000 | $0.93650000 | $0.97000000 | $0.90610000 |
| 2019-06-30 | $0.93650000 | $0.87860000 | $0.96000000 | $0.87260000 |
| 2019-07-01 | $0.87860000 | $0.86980000 | $0.90860000 | $0.84460000 |
| 2019-07-02 | $0.86980000 | $0.89780000 | $0.94770000 | $0.83630000 |
| 2019-07-03 | $0.89780000 | $0.92260000 | $0.95000000 | $0.89280000 |
| 2019-07-04 | $0.92260000 | $0.86870000 | $0.94910000 | $0.86510000 |
| 2019-07-05 | $0.86870000 | $0.88310000 | $0.88310000 | $0.85330000 |
| 2019-07-06 | $0.88310000 | $0.90870000 | $0.95080000 | $0.87930000 |
| 2019-07-07 | $0.90870000 | $0.91930000 | $0.91960000 | $0.88840000 |
| 2019-07-08 | $0.91930000 | $0.89900000 | $0.95000000 | $0.89900000 |
| 2019-07-09 | $0.89900000 | $0.86360000 | $0.91480000 | $0.85500000 |
| 2019-07-10 | $0.86360000 | $0.81900000 | $0.86720000 | $0.80060000 |
| 2019-07-11 | $0.81900000 | $0.75410000 | $0.82980000 | $0.74270000 |
| 2019-07-12 | $0.75410000 | $0.78620000 | $0.81490000 | $0.73600000 |
| 2019-07-13 | $0.78620000 | $0.76270000 | $0.78640000 | $0.73900000 |
| 2019-07-14 | $0.76270000 | $0.71100000 | $0.76270000 | $0.71100000 |
| 2019-07-15 | $0.71100000 | $0.71120000 | $0.77580000 | $0.68000000 |
| 2019-07-16 | $0.71120000 | $0.70620000 | $0.88030000 | $0.70000000 |
| 2019-07-17 | $0.70620000 | $0.77180000 | $0.77630000 | $0.70100000 |
| 2019-07-18 | $0.77180000 | $0.74800000 | $0.79330000 | $0.73610000 |
| 2019-07-19 | $0.74800000 | $0.74670000 | $0.77150000 | $0.73000000 |
| 2019-07-20 | $0.74670000 | $0.76820000 | $0.79200000 | $0.74520000 |
| 2019-07-21 | $0.76820000 | $0.78170000 | $0.79800000 | $0.76100000 |
| 2019-07-22 | $0.78170000 | $0.72880000 | $0.78670000 | $0.72280000 |
| 2019-07-23 | $0.72880000 | $0.72120000 | $0.73960000 | $0.69000000 |
| 2019-07-24 | $0.72120000 | $0.70550000 | $0.72120000 | $0.66050000 |
| 2019-07-25 | $0.70550000 | $0.72340000 | $0.73640000 | $0.70530000 |
| 2019-07-26 | $0.72340000 | $0.70510000 | $0.72340000 | $0.69710000 |
| 2019-07-27 | $0.70510000 | $0.65540000 | $0.71600000 | $0.65540000 |
| 2019-07-28 | $0.65540000 | $0.65420000 | $0.66560000 | $0.62590000 |
| 2019-07-29 | $0.65420000 | $0.62450000 | $0.65660000 | $0.59770000 |
| 2019-07-30 | $0.62450000 | $0.60240000 | $0.62450000 | $0.58000000 |
| 2019-07-31 | $0.60240000 | $0.59730000 | $0.61450000 | $0.58790000 |
| 2019-08-01 | $0.59730000 | $0.52990000 | $0.60200000 | $0.49600000 |
| 2019-08-02 | $0.52990000 | $0.52310000 | $0.54000000 | $0.50000000 |
| 2019-08-03 | $0.52310000 | $0.47100000 | $0.53130000 | $0.44270000 |
| 2019-08-04 | $0.47100000 | $0.47500000 | $0.48090000 | $0.45330000 |
| 2019-08-05 | $0.47500000 | $0.52900000 | $0.54830000 | $0.46010000 |
| 2019-08-06 | $0.52900000 | $0.51560000 | $0.55400000 | $0.50500000 |
| 2019-08-07 | $0.51560000 | $0.56010000 | $0.58280000 | $0.50500000 |
| 2019-08-08 | $0.56010000 | $0.50680000 | $0.58790000 | $0.50500000 |
| 2019-08-09 | $0.50680000 | $0.47850000 | $0.51940000 | $0.47000000 |
| 2019-08-10 | $0.47850000 | $0.48980000 | $0.50900000 | $0.47130000 |
| 2019-08-11 | $0.48980000 | $0.51100000 | $0.51100000 | $0.48580000 |
| 2019-08-12 | $0.51100000 | $0.49590000 | $0.51100000 | $0.49530000 |
| 2019-08-13 | $0.49590000 | $0.48000000 | $0.50170000 | $0.48000000 |
| 2019-08-14 | $0.48000000 | $0.45500000 | $0.48860000 | $0.45500000 |
| 2019-08-15 | $0.45500000 | $0.44970000 | $0.46380000 | $0.44090000 |
| 2019-08-16 | $0.44970000 | $0.41410000 | $0.45440000 | $0.39740000 |
| 2019-08-17 | $0.41410000 | $0.42000000 | $0.42650000 | $0.41000000 |
| 2019-08-18 | $0.42000000 | $0.46730000 | $0.47600000 | $0.41640000 |
| 2019-08-19 | $0.46730000 | $0.44690000 | $0.47600000 | $0.44240000 |
| 2019-08-20 | $0.44690000 | $0.42590000 | $0.45000000 | $0.41880000 |
| 2019-08-21 | $0.42590000 | $0.41050000 | $0.42590000 | $0.39980000 |
| 2019-08-22 | $0.41050000 | $0.42500000 | $0.42640000 | $0.39220000 |
| 2019-08-23 | $0.42500000 | $0.42650000 | $0.44000000 | $0.41820000 |
| 2019-08-24 | $0.42650000 | $0.42230000 | $0.43630000 | $0.41200000 |
| 2019-08-25 | $0.42230000 | $0.41730000 | $0.43580000 | $0.40830000 |
| 2019-08-26 | $0.41730000 | $0.41580000 | $0.44640000 | $0.40780000 |
| 2019-08-27 | $0.41580000 | $0.38260000 | $0.41580000 | $0.37310000 |
| 2019-08-28 | $0.38260000 | $0.37450000 | $0.39440000 | $0.35520000 |
| 2019-08-29 | $0.37450000 | $0.33000000 | $0.37450000 | $0.32670000 |
| 2019-08-30 | $0.33000000 | $0.33400000 | $0.34450000 | $0.32610000 |
| 2019-08-31 | $0.33400000 | $0.33300000 | $0.34450000 | $0.32880000 |
| 2019-09-01 | $0.33300000 | $0.32780000 | $0.33980000 | $0.31510000 |
| 2019-09-02 | $0.32780000 | $0.32180000 | $0.34720000 | $0.31390000 |
| 2019-09-03 | $0.32180000 | $0.31620000 | $0.33500000 | $0.30990000 |
| 2019-09-04 | $0.31620000 | $0.29500000 | $0.32070000 | $0.29490000 |
| 2019-09-05 | $0.29500000 | $0.28780000 | $0.32000000 | $0.27880000 |
| 2019-09-06 | $0.28780000 | $0.27300000 | $0.29560000 | $0.26990000 |
| 2019-09-07 | $0.27300000 | $0.29870000 | $0.32770000 | $0.26990000 |
| 2019-09-08 | $0.29870000 | $0.32440000 | $0.36000000 | $0.29360000 |
| 2019-09-09 | $0.32440000 | $0.31600000 | $0.33150000 | $0.30510000 |
| 2019-09-10 | $0.31600000 | $0.32200000 | $0.33510000 | $0.30510000 |
| 2019-09-11 | $0.32200000 | $0.31290000 | $0.37100000 | $0.31290000 |
| 2019-09-12 | $0.31290000 | $0.28720000 | $0.31290000 | $0.28480000 |
| 2019-09-13 | $0.28720000 | $0.28650000 | $0.30140000 | $0.27700000 |
| 2019-09-14 | $0.28650000 | $0.28950000 | $0.30140000 | $0.28500000 |
| 2019-09-15 | $0.28950000 | $0.29810000 | $0.30230000 | $0.28600000 |
| 2019-09-16 | $0.29810000 | $0.30660000 | $0.32220000 | $0.29000000 |
| 2019-09-17 | $0.30660000 | $0.36800000 | $0.40670000 | $0.30130000 |
| 2019-09-18 | $0.36800000 | $0.38690000 | $0.40000000 | $0.35020000 |
| 2019-09-19 | $0.38690000 | $0.37600000 | $0.39960000 | $0.36500000 |
| 2019-09-20 | $0.37600000 | $0.37600000 | $0.38090000 | $0.36760000 |
| 2019-09-21 | $0.37600000 | $0.37860000 | $0.39340000 | $0.36500000 |
| 2019-09-22 | $0.37860000 | $0.39620000 | $0.41700000 | $0.36800000 |
| 2019-09-23 | $0.39620000 | $0.37700000 | $0.45000000 | $0.36500000 |
| 2019-09-24 | $0.37700000 | $0.29470000 | $0.38110000 | $0.24590000 |
| 2019-09-25 | $0.29470000 | $0.29960000 | $0.32390000 | $0.27620000 |
| 2019-09-26 | $0.29960000 | $0.28260000 | $0.37700000 | $0.27000000 |
| 2019-09-27 | $0.28260000 | $0.37110000 | $0.44440000 | $0.28060000 |
| 2019-09-28 | $0.37110000 | $0.35860000 | $0.37360000 | $0.35500000 |
| 2019-09-29 | $0.35860000 | $0.32780000 | $0.39970000 | $0.32050000 |
| 2019-09-30 | $0.32780000 | $0.38180000 | $0.40400000 | $0.30510000 |
| 2019-10-01 | $0.38180000 | $0.36230000 | $0.41000000 | $0.35750000 |
| 2019-10-02 | $0.36230000 | $0.37620000 | $0.39000000 | $0.34940000 |
| 2019-10-03 | $0.37620000 | $0.44360000 | $0.45450000 | $0.37200000 |
| 2019-10-04 | $0.44360000 | $0.44000000 | $0.47800000 | $0.41980000 |
| 2019-10-05 | $0.44000000 | $0.46910000 | $0.47800000 | $0.42310000 |
| 2019-10-06 | $0.46910000 | $0.39070000 | $0.46910000 | $0.38900000 |
| 2019-10-07 | $0.39070000 | $0.39610000 | $0.42000000 | $0.39000000 |
| 2019-10-08 | $0.39610000 | $0.41450000 | $0.41460000 | $0.38500000 |
| 2019-10-09 | $0.41450000 | $0.30590000 | $0.45150000 | $0.19500000 |
| 2019-10-10 | $0.30590000 | $0.32910000 | $0.34540000 | $0.28010000 |
| 2019-10-11 | $0.32910000 | $0.33200000 | $0.34750000 | $0.25110000 |
| 2019-10-12 | $0.33200000 | $0.31920000 | $0.33200000 | $0.31920000 |
| 2019-10-13 | $0.31920000 | $0.31730000 | $0.33010000 | $0.30140000 |
| 2019-10-14 | $0.31730000 | $0.30720000 | $0.31800000 | $0.30140000 |
| 2019-10-15 | $0.30720000 | $0.30310000 | $0.31320000 | $0.30280000 |
| 2019-10-16 | $0.30310000 | $0.28000000 | $0.30640000 | $0.27000000 |
| 2019-10-17 | $0.28000000 | $0.29050000 | $0.29970000 | $0.27450000 |
| 2019-10-18 | $0.29050000 | $0.32080000 | $0.34240000 | $0.27000000 |
| 2019-10-19 | $0.32080000 | $0.29130000 | $0.32510000 | $0.28250000 |
| 2019-10-20 | $0.29130000 | $0.28740000 | $0.29330000 | $0.27500000 |
| 2019-10-21 | $0.28740000 | $0.29230000 | $0.30180000 | $0.28700000 |
| 2019-10-22 | $0.29230000 | $0.28900000 | $0.29630000 | $0.28200000 |
| 2019-10-23 | $0.28900000 | $0.27900000 | $0.28900000 | $0.26000000 |
| 2019-10-24 | $0.27900000 | $0.27480000 | $0.27980000 | $0.26890000 |
| 2019-10-25 | $0.27480000 | $0.29030000 | $0.31000000 | $0.26610000 |
| 2019-10-26 | $0.29030000 | $0.28000000 | $0.31520000 | $0.27740000 |
| 2019-10-27 | $0.28000000 | $0.30040000 | $0.30560000 | $0.28000000 |
| 2019-10-28 | $0.30040000 | $0.30500000 | $0.33000000 | $0.28300000 |
| 2019-10-29 | $0.30500000 | $0.29750000 | $0.32000000 | $0.29480000 |
| 2019-10-30 | $0.29750000 | $0.28700000 | $0.29980000 | $0.28230000 |
| 2019-10-31 | $0.28700000 | $0.30310000 | $0.31500000 | $0.28010000 |
| 2019-11-01 | $0.30310000 | $0.32410000 | $0.32750000 | $0.29530000 |
| 2019-11-02 | $0.32410000 | $0.31520000 | $0.33300000 | $0.31520000 |
| 2019-11-03 | $0.31520000 | $0.31500000 | $0.33200000 | $0.31010000 |
| 2019-11-04 | $0.31500000 | $0.31510000 | $0.32930000 | $0.31260000 |
| 2019-11-05 | $0.31510000 | $0.32300000 | $0.32300000 | $0.31210000 |
| 2019-11-06 | $0.32300000 | $0.30810000 | $0.32500000 | $0.30810000 |
| 2019-11-07 | $0.30810000 | $0.30550000 | $0.30810000 | $0.29320000 |
| 2019-11-08 | $0.30550000 | $0.28810000 | $0.30550000 | $0.28500000 |
| 2019-11-09 | $0.28810000 | $0.29360000 | $0.29800000 | $0.28810000 |
| 2019-11-10 | $0.29360000 | $0.31860000 | $0.31860000 | $0.29360000 |
| 2019-11-11 | $0.31860000 | $0.30060000 | $0.31860000 | $0.29620000 |
| 2019-11-12 | $0.30060000 | $0.30100000 | $0.30500000 | $0.29570000 |
| 2019-11-13 | $0.30100000 | $0.30030000 | $0.30550000 | $0.29580000 |
| 2019-11-14 | $0.30030000 | $0.29690000 | $0.30030000 | $0.29510000 |
| 2019-11-15 | $0.29690000 | $0.28850000 | $0.29910000 | $0.28550000 |
| 2019-11-16 | $0.28850000 | $0.29890000 | $0.29890000 | $0.28850000 |
| 2019-11-17 | $0.29890000 | $0.29720000 | $0.29910000 | $0.29500000 |
| 2019-11-18 | $0.29720000 | $0.29820000 | $0.31620000 | $0.29100000 |
| 2019-11-19 | $0.29820000 | $0.29580000 | $0.30590000 | $0.28400000 |
| 2019-11-20 | $0.29580000 | $0.28370000 | $0.29740000 | $0.28000000 |
| 2019-11-21 | $0.28370000 | $0.25600000 | $0.28690000 | $0.23620000 |
| 2019-11-22 | $0.25600000 | $0.23330000 | $0.25600000 | $0.21000000 |
| 2019-11-23 | $0.23330000 | $0.23320000 | $0.23990000 | $0.21940000 |
| 2019-11-24 | $0.23320000 | $0.22200000 | $0.23320000 | $0.22140000 |
| 2019-11-25 | $0.22200000 | $0.21960000 | $0.24310000 | $0.16760000 |
| 2019-11-26 | $0.21960000 | $0.23990000 | $0.24110000 | $0.21960000 |
| 2019-11-27 | $0.23990000 | $0.24000000 | $0.24710000 | $0.21940000 |
| 2019-11-28 | $0.24000000 | $0.24330000 | $0.24710000 | $0.24000000 |
| 2019-11-29 | $0.24330000 | $0.25130000 | $0.27300000 | $0.24330000 |
| 2019-11-30 | $0.25130000 | $0.24430000 | $0.25650000 | $0.24410000 |
| 2019-12-01 | $0.24430000 | $0.23910000 | $0.24810000 | $0.23200000 |
| 2019-12-02 | $0.23910000 | $0.23790000 | $0.24390000 | $0.23710000 |
| 2019-12-03 | $0.23790000 | $0.23820000 | $0.24580000 | $0.23600000 |
| 2019-12-04 | $0.23820000 | $0.23140000 | $0.25240000 | $0.23140000 |
| 2019-12-05 | $0.23140000 | $0.23050000 | $0.23490000 | $0.22520000 |
| 2019-12-06 | $0.23050000 | $0.23790000 | $0.23790000 | $0.22560000 |
| 2019-12-07 | $0.23790000 | $0.24110000 | $0.25300000 | $0.23630000 |
| 2019-12-08 | $0.24110000 | $0.25200000 | $0.33000000 | $0.24110000 |
| 2019-12-09 | $0.25200000 | $0.24200000 | $0.25200000 | $0.23680000 |
| 2019-12-10 | $0.24200000 | $0.23600000 | $0.24200000 | $0.21950000 |
| 2019-12-11 | $0.23600000 | $0.22660000 | $0.23650000 | $0.22660000 |
| 2019-12-12 | $0.22660000 | $0.22210000 | $0.23180000 | $0.22100000 |
| 2019-12-13 | $0.22210000 | $0.22570000 | $0.22750000 | $0.22210000 |
| 2019-12-14 | $0.22570000 | $0.22320000 | $0.22660000 | $0.21510000 |
| 2019-12-15 | $0.22320000 | $0.22580000 | $0.22580000 | $0.21770000 |
| 2019-12-16 | $0.22580000 | $0.22860000 | $0.28300000 | $0.22410000 |
| 2019-12-17 | $0.22860000 | $0.20150000 | $0.23320000 | $0.20110000 |
| 2019-12-18 | $0.20150000 | $0.21630000 | $0.21630000 | $0.19090000 |
| 2019-12-19 | $0.21630000 | $0.20870000 | $0.21980000 | $0.20680000 |
| 2019-12-20 | $0.20870000 | $0.21070000 | $0.21070000 | $0.20210000 |
| 2019-12-21 | $0.21070000 | $0.21310000 | $0.22450000 | $0.21070000 |
| 2019-12-22 | $0.21310000 | $0.21700000 | $0.21780000 | $0.20900000 |
| 2019-12-23 | $0.21700000 | $0.20300000 | $0.21980000 | $0.20300000 |
| 2019-12-24 | $0.20300000 | $0.20170000 | $0.20970000 | $0.20150000 |
| 2019-12-25 | $0.20170000 | $0.19900000 | $0.20470000 | $0.19630000 |
| 2019-12-26 | $0.19900000 | $0.19860000 | $0.21780000 | $0.19500000 |
| 2019-12-27 | $0.19860000 | $0.21060000 | $0.21060000 | $0.19510000 |
| 2019-12-28 | $0.21060000 | $0.20180000 | $0.22700000 | $0.19820000 |
| 2019-12-29 | $0.20180000 | $0.19690000 | $0.20780000 | $0.19500000 |
| 2019-12-30 | $0.19690000 | $0.19230000 | $0.20020000 | $0.18760000 |
| 2019-12-31 | $0.19230000 | $0.19260000 | $0.19810000 | $0.18700000 |
| 2020-01-01 | $0.19260000 | $0.19710000 | $0.20000000 | $0.19260000 |
| 2020-01-02 | $0.19710000 | $0.18630000 | $0.19710000 | $0.18630000 |
| 2020-01-03 | $0.18630000 | $0.19150000 | $0.20240000 | $0.18160000 |
| 2020-01-04 | $0.19150000 | $0.19930000 | $0.20370000 | $0.19020000 |
| 2020-01-05 | $0.19930000 | $0.20270000 | $0.20620000 | $0.19750000 |
| 2020-01-06 | $0.20270000 | $0.20000000 | $0.21700000 | $0.19820000 |
| 2020-01-07 | $0.20000000 | $0.19500000 | $0.20550000 | $0.19330000 |
| 2020-01-08 | $0.19500000 | $0.19200000 | $0.19510000 | $0.17500000 |
| 2020-01-09 | $0.19200000 | $0.18380000 | $0.20000000 | $0.18000000 |
| 2020-01-10 | $0.18380000 | $0.18250000 | $0.19160000 | $0.17800000 |
| 2020-01-11 | $0.18250000 | $0.18800000 | $0.19150000 | $0.18250000 |
| 2020-01-12 | $0.18800000 | $0.18440000 | $0.18930000 | $0.18430000 |
| 2020-01-13 | $0.18440000 | $0.18390000 | $0.18850000 | $0.18010000 |
| 2020-01-14 | $0.18390000 | $0.17940000 | $0.19740000 | $0.17390000 |
| 2020-01-15 | $0.17940000 | $0.18610000 | $0.19000000 | $0.17560000 |
| 2020-01-16 | $0.18610000 | $0.19650000 | $0.20740000 | $0.18340000 |
| 2020-01-17 | $0.19650000 | $0.20260000 | $0.20650000 | $0.18840000 |
| 2020-01-18 | $0.20260000 | $0.19010000 | $0.20260000 | $0.18490000 |
| 2020-01-19 | $0.19010000 | $0.19290000 | $0.23000000 | $0.18720000 |
| 2020-01-20 | $0.19290000 | $0.18550000 | $0.19740000 | $0.18100000 |
| 2020-01-21 | $0.18550000 | $0.18870000 | $0.19000000 | $0.18350000 |
| 2020-01-22 | $0.18870000 | $0.18980000 | $0.20500000 | $0.18180000 |
| 2020-01-23 | $0.18980000 | $0.18350000 | $0.19000000 | $0.17820000 |
| 2020-01-24 | $0.18350000 | $0.18100000 | $0.19270000 | $0.17910000 |
| 2020-01-25 | $0.18100000 | $0.19300000 | $0.19420000 | $0.17900000 |
| 2020-01-26 | $0.19300000 | $0.18400000 | $0.20400000 | $0.18300000 |
| 2020-01-27 | $0.18400000 | $0.18600000 | $0.19000000 | $0.18000000 |
| 2020-01-28 | $0.18600000 | $0.18580000 | $0.20230000 | $0.18000000 |
| 2020-01-29 | $0.18580000 | $0.19100000 | $0.20570000 | $0.18500000 |
| 2020-01-30 | $0.19100000 | $0.18780000 | $0.19460000 | $0.18540000 |
| 2020-01-31 | $0.18780000 | $0.19050000 | $0.19120000 | $0.18620000 |
| 2020-02-01 | $0.19050000 | $0.19500000 | $0.20000000 | $0.19000000 |
| 2020-02-02 | $0.19500000 | $0.19860000 | $0.20280000 | $0.19200000 |
| 2020-02-03 | $0.19860000 | $0.20040000 | $0.20500000 | $0.19400000 |
| 2020-02-04 | $0.20040000 | $0.20900000 | $0.20900000 | $0.19900000 |
| 2020-02-05 | $0.20900000 | $0.20670000 | $0.21490000 | $0.19710000 |
| 2020-02-06 | $0.20670000 | $0.22500000 | $0.22530000 | $0.20450000 |
| 2020-02-07 | $0.22500000 | $0.22790000 | $0.23720000 | $0.21790000 |
| 2020-02-08 | $0.22790000 | $0.22830000 | $0.23520000 | $0.21620000 |
| 2020-02-09 | $0.22830000 | $0.24000000 | $0.24000000 | $0.21780000 |
| 2020-02-10 | $0.24000000 | $0.23840000 | $0.24360000 | $0.22340000 |
| 2020-02-11 | $0.23840000 | $0.26170000 | $0.26970000 | $0.22900000 |
| 2020-02-12 | $0.26170000 | $0.26750000 | $0.29230000 | $0.25670000 |
| 2020-02-13 | $0.26750000 | $0.25460000 | $0.27290000 | $0.25070000 |
| 2020-02-14 | $0.25460000 | $0.26350000 | $0.26350000 | $0.24880000 |
| 2020-02-15 | $0.26350000 | $0.25680000 | $0.26980000 | $0.24510000 |
| 2020-02-16 | $0.25680000 | $0.23090000 | $0.28800000 | $0.20310000 |
| 2020-02-17 | $0.23090000 | $0.21660000 | $0.23390000 | $0.20400000 |
| 2020-02-18 | $0.21660000 | $0.23910000 | $0.24500000 | $0.21520000 |
| 2020-02-19 | $0.23910000 | $0.22770000 | $0.31000000 | $0.22500000 |
| 2020-02-20 | $0.22770000 | $0.22350000 | $0.25240000 | $0.21600000 |
| 2020-02-21 | $0.22350000 | $0.22000000 | $0.22940000 | $0.21830000 |
| 2020-02-22 | $0.22000000 | $0.22360000 | $0.24030000 | $0.21710000 |
| 2020-02-23 | $0.22360000 | $0.23100000 | $0.23350000 | $0.22060000 |
| 2020-02-24 | $0.23100000 | $0.22000000 | $0.23170000 | $0.21710000 |
| 2020-02-25 | $0.22000000 | $0.20250000 | $0.22280000 | $0.19920000 |
| 2020-02-26 | $0.20250000 | $0.18530000 | $0.20250000 | $0.17440000 |
| 2020-02-27 | $0.18530000 | $0.18600000 | $0.19830000 | $0.17170000 |
| 2020-02-28 | $0.18600000 | $0.18190000 | $0.20240000 | $0.17410000 |
| 2020-02-29 | $0.18190000 | $0.17990000 | $0.18810000 | $0.17810000 |
| 2020-03-01 | $0.17990000 | $0.19440000 | $0.20020000 | $0.17810000 |
| 2020-03-02 | $0.19440000 | $0.19690000 | $0.19700000 | $0.19070000 |
| 2020-03-03 | $0.19690000 | $0.18760000 | $0.19690000 | $0.18620000 |
| 2020-03-04 | $0.18760000 | $0.19320000 | $0.19600000 | $0.18280000 |
| 2020-03-05 | $0.19320000 | $0.20110000 | $0.21180000 | $0.19320000 |
| 2020-03-06 | $0.20110000 | $0.21000000 | $0.21000000 | $0.20030000 |
| 2020-03-07 | $0.21000000 | $0.19510000 | $0.21000000 | $0.19200000 |
| 2020-03-08 | $0.19510000 | $0.17410000 | $0.19510000 | $0.17410000 |
| 2020-03-09 | $0.17410000 | $0.16590000 | $0.17590000 | $0.15950000 |
| 2020-03-10 | $0.16590000 | $0.16720000 | $0.17140000 | $0.16500000 |
| 2020-03-11 | $0.16720000 | $0.15760000 | $0.17130000 | $0.13890000 |
| 2020-03-12 | $0.15760000 | $0.0560 | $0.15870000 | $0.03530000 |
| 2020-03-13 | $0.0560 | $0.0829 | $0.0947 | $0.0501 |
| 2020-03-14 | $0.0829 | $0.0852 | $0.0947 | $0.0777 |
| 2020-03-15 | $0.0852 | $0.0818 | $0.0900 | $0.0815 |
| 2020-03-16 | $0.0818 | $0.0700 | $0.0862 | $0.0650 |
| 2020-03-17 | $0.0700 | $0.0809 | $0.0809 | $0.0700 |
| 2020-03-18 | $0.0809 | $0.0809 | $0.0850 | $0.0733 |
| 2020-03-19 | $0.0809 | $0.09902000 | $0.09999000 | $0.0780 |
| 2020-03-20 | $0.09902000 | $0.0949 | $0.13770000 | $0.0836 |
| 2020-03-21 | $0.0949 | $0.0875 | $0.0960 | $0.0837 |
| 2020-03-22 | $0.0875 | $0.0860 | $0.0975 | $0.0860 |
| 2020-03-23 | $0.0860 | $0.0964 | $0.0970 | $0.0860 |
| 2020-03-24 | $0.0964 | $0.0946 | $0.10500000 | $0.0754 |
| 2020-03-25 | $0.0946 | $0.10000000 | $0.11500000 | $0.0849 |
| 2020-03-26 | $0.10000000 | $0.11320000 | $0.14940000 | $0.0934 |
| 2020-03-27 | $0.11320000 | $0.0955 | $0.11500000 | $0.0955 |
| 2020-03-28 | $0.0955 | $0.0983 | $0.11210000 | $0.0883 |
| 2020-03-29 | $0.0983 | $0.0853 | $0.0983 | $0.0853 |
| 2020-03-30 | $0.0853 | $0.0900 | $0.0950 | $0.0738 |
| 2020-03-31 | $0.0900 | $0.0859 | $0.0933 | $0.0859 |
| 2020-04-01 | $0.0859 | $0.0890 | $0.10500000 | $0.0809 |
| 2020-04-02 | $0.0890 | $0.0949 | $0.16980000 | $0.0890 |
| 2020-04-03 | $0.0949 | $0.0960 | $0.14600000 | $0.0931 |
| 2020-04-04 | $0.0960 | $0.0944 | $0.09988000 | $0.0944 |
| 2020-04-05 | $0.0944 | $0.0938 | $0.0978 | $0.0938 |
| 2020-04-06 | $0.0938 | $0.10580000 | $0.11160000 | $0.0938 |
| 2020-04-07 | $0.10580000 | $0.10250000 | $0.11790000 | $0.10220000 |
| 2020-04-08 | $0.10250000 | $0.10550000 | $0.11080000 | $0.10250000 |
| 2020-04-09 | $0.10550000 | $0.10600000 | $0.10990000 | $0.10130000 |
| 2020-04-10 | $0.10600000 | $0.10480000 | $0.13400000 | $0.0937 |
| 2020-04-11 | $0.10480000 | $0.11340000 | $0.12400000 | $0.10360000 |
| 2020-04-12 | $0.11340000 | $0.11510000 | $0.12200000 | $0.11040000 |
| 2020-04-13 | $0.11510000 | $0.11200000 | $0.11750000 | $0.10610000 |
| 2020-04-14 | $0.11200000 | $0.11200000 | $0.11390000 | $0.10550000 |
| 2020-04-15 | $0.11200000 | $0.11000000 | $0.11700000 | $0.10800000 |
| 2020-04-16 | $0.11000000 | $0.13000000 | $0.13450000 | $0.10360000 |
| 2020-04-17 | $0.13000000 | $0.12700000 | $0.13390000 | $0.12000000 |
| 2020-04-18 | $0.12700000 | $0.12360000 | $0.12870000 | $0.12300000 |
| 2020-04-19 | $0.12360000 | $0.12000000 | $0.12830000 | $0.12000000 |
| 2020-04-20 | $0.12000000 | $0.11400000 | $0.12990000 | $0.11040000 |
| 2020-04-21 | $0.11400000 | $0.11890000 | $0.13220000 | $0.11350000 |
| 2020-04-22 | $0.11890000 | $0.12370000 | $0.12620000 | $0.11540000 |
| 2020-04-23 | $0.12370000 | $0.12000000 | $0.12880000 | $0.11220000 |
| 2020-04-24 | $0.12000000 | $0.12600000 | $0.13000000 | $0.11990000 |
| 2020-04-25 | $0.12600000 | $0.12930000 | $0.13200000 | $0.12000000 |
| 2020-04-26 | $0.12930000 | $0.12850000 | $0.13400000 | $0.12520000 |
| 2020-04-27 | $0.12850000 | $0.12420000 | $0.12850000 | $0.12300000 |
| 2020-04-28 | $0.12420000 | $0.12310000 | $0.13000000 | $0.12310000 |
| 2020-04-29 | $0.12310000 | $0.13010000 | $0.14750000 | $0.12310000 |
| 2020-04-30 | $0.13010000 | $0.16600000 | $0.21500000 | $0.12900000 |
| 2020-05-01 | $0.16600000 | $0.14130000 | $0.16600000 | $0.13310000 |
| 2020-05-02 | $0.14130000 | $0.16330000 | $0.18000000 | $0.14130000 |
| 2020-05-03 | $0.16330000 | $0.16530000 | $0.17700000 | $0.15370000 |
| 2020-05-04 | $0.16530000 | $0.15550000 | $0.16530000 | $0.15500000 |
| 2020-05-05 | $0.15550000 | $0.15700000 | $0.16500000 | $0.15500000 |
| 2020-05-06 | $0.15700000 | $0.16740000 | $0.19400000 | $0.15700000 |
| 2020-05-07 | $0.16740000 | $0.17200000 | $0.18500000 | $0.16570000 |
| 2020-05-08 | $0.17200000 | $0.17630000 | $0.18400000 | $0.16880000 |
| 2020-05-09 | $0.17630000 | $0.17250000 | $0.18170000 | $0.17030000 |
| 2020-05-10 | $0.17250000 | $0.17300000 | $0.20000000 | $0.15550000 |
| 2020-05-11 | $0.17300000 | $0.16460000 | $0.19600000 | $0.16300000 |
| 2020-05-12 | $0.16460000 | $0.17600000 | $0.19490000 | $0.16460000 |
| 2020-05-13 | $0.17600000 | $0.22760000 | $0.24000000 | $0.17600000 |
| 2020-05-14 | $0.22760000 | $0.20430000 | $0.22760000 | $0.20430000 |
| 2020-05-15 | $0.20430000 | $0.21510000 | $0.24490000 | $0.19760000 |
| 2020-05-16 | $0.21510000 | $0.21420000 | $0.23040000 | $0.20100000 |
| 2020-05-17 | $0.21420000 | $0.20310000 | $0.22170000 | $0.20300000 |
| 2020-05-18 | $0.20310000 | $0.20180000 | $0.21760000 | $0.20000000 |
| 2020-05-19 | $0.20180000 | $0.20530000 | $0.21700000 | $0.20180000 |
| 2020-05-20 | $0.20530000 | $0.20710000 | $0.23000000 | $0.20240000 |
| 2020-05-21 | $0.20710000 | $0.20010000 | $0.20910000 | $0.20000000 |
| 2020-05-22 | $0.20010000 | $0.23790000 | $0.24000000 | $0.20010000 |
| 2020-05-23 | $0.23790000 | $0.22140000 | $0.24360000 | $0.21960000 |
| 2020-05-24 | $0.22140000 | $0.27500000 | $0.27730000 | $0.22000000 |
| 2020-05-25 | $0.27500000 | $0.31110000 | $0.36000000 | $0.24500000 |
| 2020-05-26 | $0.31110000 | $0.32430000 | $0.37770000 | $0.30000000 |
| 2020-05-27 | $0.32430000 | $0.29170000 | $0.34000000 | $0.28700000 |
| 2020-05-28 | $0.29170000 | $0.29300000 | $0.32080000 | $0.27030000 |
| 2020-05-29 | $0.29300000 | $0.31110000 | $0.32630000 | $0.27870000 |
| 2020-05-30 | $0.31110000 | $0.30820000 | $0.32350000 | $0.30300000 |
| 2020-05-31 | $0.30820000 | $0.29620000 | $0.31800000 | $0.29620000 |
| 2020-06-01 | $0.29620000 | $0.31820000 | $0.32380000 | $0.29620000 |
| 2020-06-02 | $0.31820000 | $0.31790000 | $0.32910000 | $0.29840000 |
| 2020-06-03 | $0.31790000 | $0.42590000 | $0.45830000 | $0.31260000 |
| 2020-06-04 | $0.42590000 | $0.45830000 | $0.47900000 | $0.38740000 |
| 2020-06-05 | $0.45830000 | $0.46870000 | $0.50850000 | $0.44890000 |
| 2020-06-06 | $0.46870000 | $0.50190000 | $0.50930000 | $0.45520000 |
| 2020-06-07 | $0.50190000 | $0.49660000 | $0.51200000 | $0.46000000 |
| 2020-06-08 | $0.49660000 | $0.49610000 | $0.51250000 | $0.48440000 |
| 2020-06-09 | $0.49610000 | $0.50660000 | $0.53130000 | $0.47510000 |
| 2020-06-10 | $0.50660000 | $0.53920000 | $0.53920000 | $0.49900000 |
| 2020-06-11 | $0.53920000 | $0.53080000 | $0.60320000 | $0.50300000 |
| 2020-06-12 | $0.53080000 | $0.57650000 | $0.58710000 | $0.52430000 |
| 2020-06-13 | $0.57650000 | $0.60140000 | $0.61500000 | $0.56000000 |
| 2020-06-14 | $0.60140000 | $0.55000000 | $0.61500000 | $0.53680000 |
| 2020-06-15 | $0.55000000 | $0.58680000 | $0.60820000 | $0.47410000 |
| 2020-06-16 | $0.58680000 | $0.57800000 | $0.62810000 | $0.57800000 |
| 2020-06-17 | $0.57800000 | $0.52070000 | $0.61500000 | $0.49870000 |
| 2020-06-18 | $0.52070000 | $0.58030000 | $0.66610000 | $0.49280000 |
| 2020-06-19 | $0.58030000 | $0.62490000 | $0.63000000 | $0.55540000 |
| 2020-06-20 | $0.62490000 | $0.57720000 | $0.63000000 | $0.57700000 |
| 2020-06-21 | $0.57720000 | $0.57890000 | $0.61120000 | $0.56550000 |
| 2020-06-22 | $0.57890000 | $0.61440000 | $0.65000000 | $0.57890000 |
| 2020-06-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-06-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-07-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-08-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-09-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-10-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-11-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2020-12-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-01-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-02-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-03-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-04-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-05-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-06-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-07-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-08-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2021-09-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-05-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-06-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-07-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-08-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-09-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-10-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-11-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2022-12-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-01-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-02-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-03-31 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-17 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-18 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-19 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-20 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-21 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-22 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-23 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-24 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-25 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-26 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-27 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-28 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-29 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-04-30 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-01 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-02 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-03 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-04 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-05 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-06 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-07 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-08 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-09 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-10 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-11 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-12 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-13 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-14 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-15 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
| 2023-05-16 | $0.61440000 | $0.61440000 | $0.61440000 | $0.61440000 |
Markets
Eidoo Crypto Market
| Pair | Exchange |
|---|---|
| EDO/BTC | binance |
| EDO/ETH | binance |
| EDO/BTC | bitfinex |
| EDO/ETH | bitfinex |
| EDO/USD | bitfinex |
| EDO/BTC | bw |
| EDO/ETH | bw |
| EDO/USDT | bw |
| EDO/ETH | eidoo |
| EDO/USDT | eidoo |
| EDO/ETH | etherdelta |
| EDO/ETH | ethermium |
| EDO/BTC | ethfinex |
| EDO/ETH | ethfinex |
| EDO/USD | ethfinex |
| EDO/BTC | exx |
| EDO/BTC | hitbtc |
| EDO/ETH | hitbtc |
| EDO/USDT | hitbtc |
| EDO/ETH | idex |
| EDO/BCH | okex |
| EDO/BTC | okex |
| EDO/ETH | okex |
| EDO/USDT | okex |
| EDO/BTC | zb |
| EDO/QC | zb |
| EDO/USDT | zb |
| EDO/BTC | zecoex |
| EDO/INR | zecoex |
| EDO/USDT | zecoex |
Description
Eidoo Crypto ICO Description
Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.
Technology
Eidoo Crypto Technology
Sorry, detailed technology about Eidoo is not currently available
Features
Eidoo Crypto Features
Sorry, detailed features about Eidoo is not currently available
ICO Status
Eidoo ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-10-04
End Date
2017-10-16
Fund Raised (BTC)
80,816.68 ETH
Fund Raised (USD)
24658785
Start Price (USD)
2.30
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.
Team:
- THOMAS BERTANI: CEO
- MARCO POLCI: CTO & Co-Founder
- ANDREA BENETTON: COO
- AMELIA TOMASICCHIO: Community Manager
Eidoo will be holding its ICO on October 4, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $2.30 each at the offering. The ICO is expected to end on October 16, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (80%):
- 47% Eidoo;
- 13% Founders;
- 03% Advisors;
- 12% Early Investors;
- 05% Pre-Sale;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.