ENG Coin Values ENG
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareEnigma Crypto Coin Rank 2903
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Enigma
Enigma valuesUSD Price
$0.01091708
$0.01091708
Enigma BTC Price 0.00000037
0.00000037
Enigma 24h Vol $ 129,157
$ 129,157
Enigma Market Cap $ 0
$ 0
24h Vol
4 BTC 1 H
30.57 %
24 H
27.6 %
7 d
36.37 %
Today Enigma price in US dollars is currently
$0.01091708
USD, and if converted to Bitcoin is
$0.00000037
BTC. A total of N/A are currently circulating in the Market. Enigma price is currently experiencing a change of 27.6 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Enigma have been traded on Crypto Exchanges. Get Enigma's progress by adding it to your favourites and creating a free portfolio.
ENG Charts
Enigma Price Charts
ENG High/Low Price Chart
Enigma Price High/Low Price Chart
Historical Data
Enigma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-13 | $0.64970000 | $0.61300000 | $1,347,320.00 | $0.55240000 |
| 2017-10-14 | $0.61300000 | $0.65930000 | $4.99 | $0.59700000 |
| 2017-10-15 | $0.65930000 | $0.66640000 | $0.80140000 | $0.61430000 |
| 2017-10-16 | $0.63680000 | $0.58290000 | $144.22 | $0.56990000 |
| 2017-10-17 | $0.58290000 | $0.51310000 | $0.73280000 | $0.47670000 |
| 2017-10-18 | $0.51310000 | $0.48790000 | $0.52640000 | $0.47470000 |
| 2017-10-19 | $0.48790000 | $0.49710000 | $0.52600000 | $0.44940000 |
| 2017-10-20 | $0.49710000 | $0.47280000 | $127.29 | $0.40580000 |
| 2017-10-21 | $0.47280000 | $0.43080000 | $0.46730000 | $0.37710000 |
| 2017-10-22 | $0.43080000 | $0.41310000 | $0.44490000 | $0.40660000 |
| 2017-10-23 | $0.41310000 | $0.38450000 | $0.40910000 | $0.38370000 |
| 2017-10-24 | $0.38450000 | $0.41480000 | $0.41480000 | $0.37180000 |
| 2017-10-25 | $0.41120000 | $0.45220000 | $0.52450000 | $0.40330000 |
| 2017-10-26 | $0.45220000 | $0.46020000 | $0.48680000 | $0.44630000 |
| 2017-10-27 | $0.46020000 | $0.42500000 | $0.56990000 | $0.41580000 |
| 2017-10-28 | $0.42500000 | $0.41160000 | $0.43390000 | $0.40070000 |
| 2017-10-29 | $0.41150000 | $0.40130000 | $0.43080000 | $0.39830000 |
| 2017-10-30 | $0.40130000 | $0.38960000 | $0.40500000 | $0.35830000 |
| 2017-10-31 | $0.38960000 | $0.38650000 | $0.40480000 | $0.37500000 |
| 2017-11-01 | $0.38650000 | $0.35830000 | $0.38670000 | $0.35050000 |
| 2017-11-02 | $0.35830000 | $0.33880000 | $0.35670000 | $0.32880000 |
| 2017-11-03 | $0.33960000 | $0.37520000 | $0.39160000 | $0.35140000 |
| 2017-11-04 | $0.37520000 | $0.39520000 | $0.40630000 | $0.36390000 |
| 2017-11-05 | $0.39510000 | $0.36730000 | $0.39250000 | $0.36700000 |
| 2017-11-06 | $0.36730000 | $0.36300000 | $0.37370000 | $0.35530000 |
| 2017-11-07 | $0.36300000 | $0.38810000 | $0.40510000 | $0.35660000 |
| 2017-11-08 | $0.38810000 | $0.45120000 | $0.45700000 | $0.40880000 |
| 2017-11-09 | $0.45120000 | $0.50060000 | $0.51910000 | $0.45140000 |
| 2017-11-10 | $0.50060000 | $0.43730000 | $0.48860000 | $0.41710000 |
| 2017-11-11 | $0.43730000 | $0.43710000 | $0.46290000 | $0.41950000 |
| 2017-11-12 | $0.43710000 | $0.38370000 | $0.42570000 | $0.32100000 |
| 2017-11-13 | $0.38370000 | $0.41870000 | $0.43510000 | $0.38260000 |
| 2017-11-14 | $0.41870000 | $0.42040000 | $0.44550000 | $0.38230000 |
| 2017-11-15 | $0.42040000 | $0.37260000 | $0.41660000 | $0.36630000 |
| 2017-11-16 | $0.37260000 | $0.38150000 | $0.40200000 | $0.36400000 |
| 2017-11-17 | $0.38150000 | $0.38940000 | $0.39970000 | $0.35060000 |
| 2017-11-18 | $0.38980000 | $0.39520000 | $0.42360000 | $0.37680000 |
| 2017-11-19 | $0.39520000 | $0.38760000 | $0.41590000 | $0.38300000 |
| 2017-11-20 | $0.38770000 | $0.38650000 | $0.42540000 | $0.37760000 |
| 2017-11-21 | $0.38650000 | $0.42040000 | $0.45100000 | $0.36040000 |
| 2017-11-22 | $0.42040000 | $0.57200000 | $0.64020000 | $0.42080000 |
| 2017-11-23 | $0.57200000 | $0.51760000 | $0.61070000 | $0.48990000 |
| 2017-11-24 | $0.51910000 | $0.51980000 | $0.61530000 | $0.51140000 |
| 2017-11-25 | $0.51930000 | $0.49020000 | $0.51290000 | $0.46510000 |
| 2017-11-26 | $0.49010000 | $0.47670000 | $0.58060000 | $0.46920000 |
| 2017-11-27 | $0.47660000 | $0.48520000 | $0.51560000 | $0.45250000 |
| 2017-11-28 | $0.48520000 | $0.46320000 | $0.49980000 | $0.45250000 |
| 2017-11-29 | $0.46320000 | $0.67490000 | $0.67490000 | $0.42350000 |
| 2017-11-30 | $0.65760000 | $0.71710000 | $0.89450000 | $0.54570000 |
| 2017-12-01 | $0.70780000 | $0.64110000 | $0.77730000 | $0.61810000 |
| 2017-12-02 | $0.64810000 | $0.58800000 | $0.65310000 | $0.58120000 |
| 2017-12-03 | $0.58800000 | $0.58730000 | $0.60950000 | $0.56690000 |
| 2017-12-04 | $0.58740000 | $0.70740000 | $0.75360000 | $0.57530000 |
| 2017-12-05 | $0.70740000 | $0.65730000 | $0.69500000 | $0.60970000 |
| 2017-12-06 | $0.65730000 | $0.63160000 | $0.69330000 | $0.57290000 |
| 2017-12-07 | $0.63490000 | $0.52050000 | $0.67970000 | $0.49110000 |
| 2017-12-08 | $0.52010000 | $0.57780000 | $0.69970000 | $0.52580000 |
| 2017-12-09 | $0.57780000 | $0.60100000 | $0.63320000 | $0.55470000 |
| 2017-12-10 | $0.60030000 | $0.51720000 | $0.56310000 | $0.48970000 |
| 2017-12-11 | $0.51860000 | $0.66270000 | $0.80330000 | $0.60000000 |
| 2017-12-12 | $0.66220000 | $0.62660000 | $0.87510000 | $0.62520000 |
| 2017-12-13 | $0.62940000 | $0.65230000 | $0.71240000 | $0.60910000 |
| 2017-12-14 | $0.65230000 | $0.66830000 | $0.73100000 | $0.58820000 |
| 2017-12-15 | $0.66850000 | $0.65300000 | $0.69730000 | $0.60010000 |
| 2017-12-16 | $0.65280000 | $0.69980000 | $0.74130000 | $0.62920000 |
| 2017-12-17 | $0.69920000 | $0.92800000 | $0.95020000 | $0.69350000 |
| 2017-12-18 | $0.92800000 | $1.06 | $1.10 | $0.80800000 |
| 2017-12-19 | $1.06 | $0.93680000 | $1.19 | $0.89860000 |
| 2017-12-20 | $0.93680000 | $1.15 | $1.25 | $0.84950000 |
| 2017-12-21 | $1.15 | $1.14 | $1.28 | $0.99700000 |
| 2017-12-22 | $1.14 | $0.96960000 | $1.08 | $0.79400000 |
| 2017-12-23 | $0.96960000 | $1.20 | $1.28 | $0.96870000 |
| 2017-12-24 | $1.20 | $1.47 | $1.51 | $1.07 |
| 2017-12-25 | $1.47 | $2.59 | $3.51 | $1.41 |
| 2017-12-26 | $2.59 | $2.56 | $2.90 | $1.90 |
| 2017-12-27 | $2.56 | $2.75 | $3.16 | $2.04 |
| 2017-12-28 | $2.75 | $2.54 | $3.05 | $2.47 |
| 2017-12-29 | $2.54 | $2.58 | $2.80 | $2.49 |
| 2017-12-30 | $2.57 | $2.58 | $2.63 | $2.07 |
| 2017-12-31 | $2.58 | $2.60 | $2.80 | $2.42 |
| 2018-01-01 | $2.60 | $3.25 | $3.25 | $2.47 |
| 2018-01-02 | $3.25 | $5.15 | $5.35 | $3.17 |
| 2018-01-03 | $5.15 | $5.64 | $7.91 | $5.34 |
| 2018-01-04 | $5.64 | $5.31 | $6.57 | $3.74 |
| 2018-01-05 | $5.32 | $4.89 | $5.67 | $3.95 |
| 2018-01-06 | $4.87 | $5.49 | $6.92 | $5.07 |
| 2018-01-07 | $5.49 | $5.96 | $6.67 | $5.60 |
| 2018-01-08 | $5.88 | $6.76 | $7.10 | $5.18 |
| 2018-01-09 | $6.74 | $7.03 | $8.43 | $5.83 |
| 2018-01-10 | $7.03 | $7.87 | $8.12 | $5.68 |
| 2018-01-11 | $7.81 | $6.53 | $7.43 | $6.20 |
| 2018-01-12 | $6.50 | $6.79 | $7.20 | $6.41 |
| 2018-01-13 | $6.77 | $6.42 | $7.48 | $6.32 |
| 2018-01-14 | $6.46 | $6.14 | $6.26 | $5.64 |
| 2018-01-15 | $6.14 | $5.42 | $6.36 | $5.31 |
| 2018-01-16 | $5.42 | $3.82 | $4.82 | $3.06 |
| 2018-01-17 | $3.82 | $4.37 | $4.54 | $3.15 |
| 2018-01-18 | $4.37 | $4.67 | $5.00 | $4.14 |
| 2018-01-19 | $4.67 | $5.05 | $5.29 | $4.56 |
| 2018-01-20 | $5.05 | $5.17 | $5.60 | $5.06 |
| 2018-01-21 | $5.16 | $4.40 | $5.15 | $4.34 |
| 2018-01-22 | $4.40 | $3.99 | $4.29 | $3.77 |
| 2018-01-23 | $3.97 | $4.36 | $4.45 | $3.87 |
| 2018-01-24 | $4.36 | $4.41 | $4.63 | $4.27 |
| 2018-01-25 | $4.41 | $4.16 | $4.50 | $4.12 |
| 2018-01-26 | $4.16 | $4.07 | $4.44 | $3.83 |
| 2018-01-27 | $4.07 | $4.41 | $4.68 | $4.03 |
| 2018-01-28 | $4.42 | $4.42 | $4.82 | $4.37 |
| 2018-01-29 | $4.42 | $4.09 | $4.31 | $3.91 |
| 2018-01-30 | $4.09 | $3.41 | $3.75 | $3.31 |
| 2018-01-31 | $3.40 | $3.36 | $3.54 | $3.31 |
| 2018-02-01 | $3.32 | $2.96 | $3.19 | $2.57 |
| 2018-02-02 | $2.91 | $2.73 | $2.90 | $2.38 |
| 2018-02-03 | $2.72 | $2.99 | $3.15 | $2.85 |
| 2018-02-04 | $2.99 | $2.48 | $2.70 | $2.39 |
| 2018-02-05 | $2.49 | $1.86 | $2.10 | $1.76 |
| 2018-02-06 | $1.87 | $2.37 | $2.66 | $1.78 |
| 2018-02-07 | $2.37 | $2.18 | $2.42 | $2.14 |
| 2018-02-08 | $2.17 | $2.63 | $2.79 | $2.31 |
| 2018-02-09 | $2.61 | $3.24 | $3.45 | $2.63 |
| 2018-02-10 | $3.24 | $2.85 | $3.21 | $2.69 |
| 2018-02-11 | $2.85 | $2.65 | $2.91 | $2.46 |
| 2018-02-12 | $2.65 | $3.26 | $3.41 | $2.79 |
| 2018-02-13 | $3.26 | $2.97 | $3.22 | $2.93 |
| 2018-02-14 | $2.97 | $3.12 | $3.30 | $3.03 |
| 2018-02-15 | $3.16 | $3.23 | $3.37 | $3.12 |
| 2018-02-16 | $3.23 | $3.35 | $3.40 | $3.13 |
| 2018-02-17 | $3.39 | $3.40 | $3.71 | $3.40 |
| 2018-02-18 | $3.40 | $3.01 | $3.29 | $2.96 |
| 2018-02-19 | $3.01 | $3.16 | $3.33 | $3.14 |
| 2018-02-20 | $3.16 | $2.69 | $3.21 | $2.64 |
| 2018-02-21 | $2.69 | $2.61 | $2.92 | $2.46 |
| 2018-02-22 | $2.61 | $2.37 | $2.61 | $2.30 |
| 2018-02-23 | $2.37 | $2.56 | $2.63 | $2.42 |
| 2018-02-24 | $2.56 | $2.43 | $2.52 | $2.39 |
| 2018-02-25 | $2.43 | $2.51 | $2.53 | $2.37 |
| 2018-02-26 | $2.51 | $2.58 | $2.79 | $2.56 |
| 2018-02-27 | $2.58 | $2.60 | $2.71 | $2.53 |
| 2018-02-28 | $2.62 | $2.47 | $2.70 | $2.47 |
| 2018-03-01 | $2.47 | $2.62 | $2.67 | $2.55 |
| 2018-03-02 | $2.58 | $2.67 | $2.74 | $2.49 |
| 2018-03-03 | $2.67 | $2.74 | $2.95 | $2.65 |
| 2018-03-04 | $2.74 | $2.63 | $2.77 | $2.59 |
| 2018-03-05 | $2.63 | $2.62 | $2.67 | $2.58 |
| 2018-03-06 | $2.65 | $2.34 | $2.54 | $2.24 |
| 2018-03-07 | $2.34 | $2.03 | $2.18 | $1.92 |
| 2018-03-08 | $2.02 | $1.83 | $2.09 | $1.74 |
| 2018-03-09 | $1.82 | $1.89 | $1.93 | $1.70 |
| 2018-03-10 | $1.90 | $1.72 | $1.84 | $1.70 |
| 2018-03-11 | $1.72 | $1.82 | $1.97 | $1.82 |
| 2018-03-12 | $1.82 | $1.83 | $1.90 | $1.75 |
| 2018-03-13 | $1.82 | $1.85 | $2.13 | $1.79 |
| 2018-03-14 | $1.85 | $1.56 | $1.68 | $1.54 |
| 2018-03-15 | $1.55 | $1.42 | $1.56 | $1.39 |
| 2018-03-16 | $1.42 | $1.46 | $1.48 | $1.38 |
| 2018-03-17 | $1.46 | $1.28 | $1.34 | $1.27 |
| 2018-03-18 | $1.28 | $1.22 | $1.31 | $1.15 |
| 2018-03-19 | $1.22 | $1.34 | $1.46 | $1.28 |
| 2018-03-20 | $1.33 | $1.54 | $1.59 | $1.33 |
| 2018-03-21 | $1.54 | $1.72 | $1.96 | $1.55 |
| 2018-03-22 | $1.72 | $1.88 | $2.00 | $1.58 |
| 2018-03-23 | $1.88 | $1.89 | $2.02 | $1.71 |
| 2018-03-24 | $1.89 | $1.99 | $2.27 | $1.80 |
| 2018-03-25 | $1.99 | $1.98 | $2.12 | $1.90 |
| 2018-03-26 | $1.98 | $1.73 | $1.85 | $1.66 |
| 2018-03-27 | $1.73 | $1.65 | $1.69 | $1.54 |
| 2018-03-28 | $1.64 | $1.61 | $1.67 | $1.58 |
| 2018-03-29 | $1.61 | $1.49 | $1.65 | $1.36 |
| 2018-03-30 | $1.48 | $1.46 | $1.58 | $1.42 |
| 2018-03-31 | $1.46 | $1.44 | $1.47 | $1.41 |
| 2018-04-01 | $1.44 | $1.37 | $1.40 | $1.32 |
| 2018-04-02 | $1.36 | $1.48 | $1.51 | $1.40 |
| 2018-04-03 | $1.48 | $1.51 | $1.65 | $1.51 |
| 2018-04-04 | $1.51 | $1.39 | $1.44 | $1.36 |
| 2018-04-05 | $1.39 | $1.31 | $1.41 | $1.28 |
| 2018-04-06 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2018-04-07 | $1.26 | $1.34 | $1.39 | $1.29 |
| 2018-04-08 | $1.34 | $1.47 | $1.62 | $1.38 |
| 2018-04-09 | $1.47 | $1.37 | $1.46 | $1.33 |
| 2018-04-10 | $1.37 | $1.43 | $1.46 | $1.40 |
| 2018-04-11 | $1.43 | $1.51 | $1.54 | $1.47 |
| 2018-04-12 | $1.51 | $1.71 | $1.79 | $1.63 |
| 2018-04-13 | $1.72 | $1.73 | $1.82 | $1.68 |
| 2018-04-14 | $1.73 | $1.84 | $1.85 | $1.73 |
| 2018-04-15 | $1.84 | $1.94 | $2.02 | $1.91 |
| 2018-04-16 | $1.94 | $1.86 | $1.97 | $1.81 |
| 2018-04-17 | $1.86 | $1.83 | $1.87 | $1.80 |
| 2018-04-18 | $1.83 | $2.08 | $2.10 | $1.90 |
| 2018-04-19 | $2.08 | $2.22 | $2.26 | $2.13 |
| 2018-04-20 | $2.22 | $2.49 | $2.75 | $2.35 |
| 2018-04-21 | $2.49 | $2.53 | $2.59 | $2.31 |
| 2018-04-22 | $2.53 | $2.55 | $2.73 | $2.46 |
| 2018-04-23 | $2.55 | $2.49 | $2.64 | $2.25 |
| 2018-04-24 | $2.49 | $2.72 | $2.75 | $2.56 |
| 2018-04-25 | $2.73 | $2.25 | $2.56 | $2.16 |
| 2018-04-26 | $2.25 | $2.50 | $2.61 | $2.33 |
| 2018-04-27 | $2.50 | $2.46 | $2.57 | $2.39 |
| 2018-04-28 | $2.46 | $2.53 | $2.65 | $2.47 |
| 2018-04-29 | $2.53 | $2.86 | $2.92 | $2.54 |
| 2018-04-30 | $2.86 | $2.74 | $2.89 | $2.62 |
| 2018-05-01 | $2.74 | $2.73 | $2.75 | $2.59 |
| 2018-05-02 | $2.73 | $2.83 | $2.90 | $2.69 |
| 2018-05-03 | $2.83 | $2.98 | $3.22 | $2.93 |
| 2018-05-04 | $2.98 | $2.94 | $3.03 | $2.77 |
| 2018-05-05 | $2.94 | $2.86 | $3.09 | $2.83 |
| 2018-05-06 | $2.86 | $2.67 | $2.77 | $2.60 |
| 2018-05-07 | $2.67 | $2.54 | $2.65 | $2.49 |
| 2018-05-08 | $2.54 | $2.67 | $2.82 | $2.49 |
| 2018-05-09 | $2.67 | $2.71 | $2.79 | $2.59 |
| 2018-05-10 | $2.71 | $2.58 | $2.73 | $2.57 |
| 2018-05-11 | $2.58 | $2.30 | $2.43 | $2.17 |
| 2018-05-12 | $2.30 | $2.52 | $2.58 | $2.31 |
| 2018-05-13 | $2.52 | $2.77 | $2.85 | $2.69 |
| 2018-05-14 | $2.77 | $2.91 | $3.15 | $2.69 |
| 2018-05-15 | $2.91 | $2.63 | $3.14 | $2.61 |
| 2018-05-16 | $2.63 | $2.52 | $2.71 | $2.51 |
| 2018-05-17 | $2.51 | $2.26 | $2.45 | $2.24 |
| 2018-05-18 | $2.26 | $2.34 | $2.46 | $2.29 |
| 2018-05-19 | $2.34 | $2.34 | $2.40 | $2.29 |
| 2018-05-20 | $2.34 | $2.40 | $2.42 | $2.31 |
| 2018-05-21 | $2.40 | $2.28 | $2.36 | $2.22 |
| 2018-05-22 | $2.27 | $1.96 | $2.09 | $1.95 |
| 2018-05-23 | $1.96 | $1.96 | $2.12 | $1.73 |
| 2018-05-24 | $1.98 | $2.09 | $2.14 | $1.95 |
| 2018-05-25 | $2.09 | $1.99 | $2.06 | $1.98 |
| 2018-05-26 | $1.99 | $2.00 | $2.05 | $1.92 |
| 2018-05-27 | $2.00 | $1.89 | $1.96 | $1.85 |
| 2018-05-28 | $1.89 | $1.67 | $1.78 | $1.66 |
| 2018-05-29 | $1.67 | $1.94 | $2.00 | $1.83 |
| 2018-05-30 | $1.94 | $1.85 | $1.94 | $1.84 |
| 2018-05-31 | $1.85 | $1.95 | $1.99 | $1.87 |
| 2018-06-01 | $1.95 | $1.92 | $2.01 | $1.91 |
| 2018-06-02 | $1.92 | $2.02 | $2.20 | $1.95 |
| 2018-06-03 | $2.02 | $2.01 | $2.13 | $2.01 |
| 2018-06-04 | $2.01 | $1.94 | $1.99 | $1.89 |
| 2018-06-05 | $1.95 | $2.00 | $2.01 | $1.93 |
| 2018-06-06 | $1.99 | $2.10 | $2.13 | $1.97 |
| 2018-06-07 | $2.10 | $2.07 | $2.18 | $2.05 |
| 2018-06-08 | $2.07 | $1.98 | $2.10 | $1.97 |
| 2018-06-09 | $1.98 | $1.83 | $1.96 | $1.81 |
| 2018-06-10 | $1.83 | $1.48 | $1.62 | $1.31 |
| 2018-06-11 | $1.48 | $1.49 | $1.53 | $1.43 |
| 2018-06-12 | $1.49 | $1.32 | $1.40 | $1.32 |
| 2018-06-13 | $1.32 | $1.35 | $1.36 | $1.22 |
| 2018-06-14 | $1.36 | $1.45 | $1.56 | $1.43 |
| 2018-06-15 | $1.45 | $1.38 | $1.46 | $1.35 |
| 2018-06-16 | $1.38 | $1.38 | $1.42 | $1.37 |
| 2018-06-17 | $1.38 | $1.42 | $1.42 | $1.37 |
| 2018-06-18 | $1.42 | $1.45 | $1.48 | $1.42 |
| 2018-06-19 | $1.45 | $1.44 | $1.52 | $1.43 |
| 2018-06-20 | $1.44 | $1.63 | $1.87 | $1.42 |
| 2018-06-21 | $1.63 | $1.72 | $1.76 | $1.59 |
| 2018-06-22 | $1.72 | $1.45 | $1.59 | $1.38 |
| 2018-06-23 | $1.45 | $1.53 | $1.57 | $1.40 |
| 2018-06-24 | $1.53 | $1.43 | $1.51 | $1.38 |
| 2018-06-25 | $1.43 | $1.52 | $1.57 | $1.43 |
| 2018-06-26 | $1.52 | $1.43 | $1.46 | $1.39 |
| 2018-06-27 | $1.43 | $1.47 | $1.49 | $1.40 |
| 2018-06-28 | $1.47 | $1.34 | $1.41 | $1.33 |
| 2018-06-29 | $1.34 | $1.40 | $1.44 | $1.38 |
| 2018-06-30 | $1.40 | $1.48 | $1.51 | $1.42 |
| 2018-07-01 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2018-07-02 | $1.46 | $1.61 | $1.66 | $1.54 |
| 2018-07-03 | $1.61 | $1.55 | $1.63 | $1.54 |
| 2018-07-04 | $1.55 | $1.57 | $1.61 | $1.50 |
| 2018-07-05 | $1.57 | $1.53 | $1.62 | $1.51 |
| 2018-07-06 | $1.53 | $1.47 | $1.55 | $1.44 |
| 2018-07-07 | $1.47 | $1.49 | $1.57 | $1.45 |
| 2018-07-08 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2018-07-09 | $1.43 | $1.35 | $1.40 | $1.34 |
| 2018-07-10 | $1.35 | $1.21 | $1.27 | $1.16 |
| 2018-07-11 | $1.21 | $1.23 | $1.27 | $1.22 |
| 2018-07-12 | $1.23 | $1.13 | $1.20 | $1.11 |
| 2018-07-13 | $1.13 | $1.12 | $1.17 | $1.11 |
| 2018-07-14 | $1.12 | $1.20 | $1.21 | $1.08 |
| 2018-07-15 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2018-07-16 | $1.20 | $1.35 | $1.36 | $1.27 |
| 2018-07-17 | $1.35 | $1.50 | $1.52 | $1.39 |
| 2018-07-18 | $1.50 | $1.45 | $1.53 | $1.44 |
| 2018-07-19 | $1.45 | $1.44 | $1.46 | $1.40 |
| 2018-07-20 | $1.44 | $1.27 | $1.38 | $1.27 |
| 2018-07-21 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2018-07-22 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2018-07-23 | $1.23 | $1.21 | $1.29 | $1.19 |
| 2018-07-24 | $1.21 | $1.25 | $1.31 | $1.21 |
| 2018-07-25 | $1.25 | $1.30 | $1.31 | $1.22 |
| 2018-07-26 | $1.30 | $1.21 | $1.30 | $1.21 |
| 2018-07-27 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2018-07-28 | $1.23 | $1.23 | $1.23 | $1.21 |
| 2018-07-29 | $1.23 | $1.18 | $1.24 | $1.18 |
| 2018-07-30 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2018-07-31 | $1.14 | $1.07 | $1.18 | $1.05 |
| 2018-08-01 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2018-08-02 | $1.03 | $1.00 | $1.03 | $0.98230000 |
| 2018-08-03 | $1.00 | $0.93630000 | $1.02 | $0.92420000 |
| 2018-08-04 | $0.94720000 | $0.90500000 | $0.94320000 | $0.89150000 |
| 2018-08-05 | $0.90500000 | $0.96190000 | $0.96190000 | $0.89610000 |
| 2018-08-06 | $0.96190000 | $0.91960000 | $0.98610000 | $0.90990000 |
| 2018-08-07 | $0.91960000 | $0.88510000 | $0.92900000 | $0.84050000 |
| 2018-08-08 | $0.88700000 | $0.79290000 | $0.84870000 | $0.77870000 |
| 2018-08-09 | $0.79010000 | $0.86010000 | $0.87320000 | $0.80740000 |
| 2018-08-10 | $0.86220000 | $0.71920000 | $0.79050000 | $0.70660000 |
| 2018-08-11 | $0.71980000 | $0.72670000 | $0.75110000 | $0.67990000 |
| 2018-08-12 | $0.72370000 | $0.71980000 | $0.72420000 | $0.69430000 |
| 2018-08-13 | $0.71980000 | $0.61780000 | $0.68420000 | $0.61660000 |
| 2018-08-14 | $0.61780000 | $0.61200000 | $0.62450000 | $0.58140000 |
| 2018-08-15 | $0.61200000 | $0.62770000 | $0.64940000 | $0.59760000 |
| 2018-08-16 | $0.62040000 | $0.63640000 | $0.66080000 | $0.62380000 |
| 2018-08-17 | $0.63640000 | $0.75900000 | $0.79840000 | $0.70340000 |
| 2018-08-18 | $0.75900000 | $0.66430000 | $0.73540000 | $0.64750000 |
| 2018-08-19 | $0.66430000 | $0.68580000 | $0.71100000 | $0.65080000 |
| 2018-08-20 | $0.68580000 | $0.64560000 | $0.66130000 | $0.61120000 |
| 2018-08-21 | $0.64550000 | $0.70090000 | $0.70820000 | $0.66430000 |
| 2018-08-22 | $0.70090000 | $0.62370000 | $0.67400000 | $0.61910000 |
| 2018-08-23 | $0.62370000 | $0.64380000 | $0.65180000 | $0.62340000 |
| 2018-08-24 | $0.64380000 | $0.70260000 | $0.72450000 | $0.65670000 |
| 2018-08-25 | $0.70260000 | $0.70330000 | $0.71550000 | $0.67750000 |
| 2018-08-26 | $0.70330000 | $0.78230000 | $0.78890000 | $0.67640000 |
| 2018-08-27 | $0.78200000 | $0.81220000 | $0.90610000 | $0.79000000 |
| 2018-08-28 | $0.81220000 | $0.83790000 | $0.86920000 | $0.81130000 |
| 2018-08-29 | $0.83790000 | $0.82620000 | $0.83280000 | $0.76580000 |
| 2018-08-30 | $0.82620000 | $0.80640000 | $0.87290000 | $0.78600000 |
| 2018-08-31 | $0.80640000 | $0.85480000 | $0.87030000 | $0.77460000 |
| 2018-09-01 | $0.85480000 | $0.93600000 | $0.93810000 | $0.85420000 |
| 2018-09-02 | $0.93630000 | $0.87210000 | $0.94200000 | $0.85730000 |
| 2018-09-03 | $0.87210000 | $0.85770000 | $0.86140000 | $0.83220000 |
| 2018-09-04 | $0.85710000 | $0.85370000 | $0.87280000 | $0.83460000 |
| 2018-09-05 | $0.85400000 | $0.66610000 | $0.70790000 | $0.66270000 |
| 2018-09-06 | $0.66610000 | $0.65900000 | $0.68050000 | $0.62480000 |
| 2018-09-07 | $0.65910000 | $0.63600000 | $0.64030000 | $0.61770000 |
| 2018-09-08 | $0.63600000 | $0.61040000 | $0.62450000 | $0.57670000 |
| 2018-09-09 | $0.61040000 | $0.58880000 | $0.62810000 | $0.58720000 |
| 2018-09-10 | $0.58880000 | $0.57370000 | $0.60500000 | $0.56870000 |
| 2018-09-11 | $0.57360000 | $0.53670000 | $0.55820000 | $0.53530000 |
| 2018-09-12 | $0.53670000 | $0.55260000 | $0.56120000 | $0.52070000 |
| 2018-09-13 | $0.55280000 | $0.60990000 | $0.65280000 | $0.59770000 |
| 2018-09-14 | $0.60990000 | $0.58610000 | $0.60360000 | $0.57500000 |
| 2018-09-15 | $0.59010000 | $0.58930000 | $0.64120000 | $0.58600000 |
| 2018-09-16 | $0.58950000 | $0.58330000 | $0.59980000 | $0.57890000 |
| 2018-09-17 | $0.58310000 | $0.53220000 | $0.54460000 | $0.50930000 |
| 2018-09-18 | $0.53220000 | $0.53640000 | $0.57410000 | $0.53640000 |
| 2018-09-19 | $0.53640000 | $0.53350000 | $0.56030000 | $0.52530000 |
| 2018-09-20 | $0.53330000 | $0.54120000 | $0.58370000 | $0.53360000 |
| 2018-09-21 | $0.54120000 | $0.62890000 | $0.73660000 | $0.59150000 |
| 2018-09-22 | $0.62860000 | $0.59710000 | $0.62510000 | $0.59280000 |
| 2018-09-23 | $0.59710000 | $0.61580000 | $0.63360000 | $0.60040000 |
| 2018-09-24 | $0.61580000 | $0.59830000 | $0.60400000 | $0.57090000 |
| 2018-09-25 | $0.59850000 | $0.57210000 | $0.59620000 | $0.56730000 |
| 2018-09-26 | $0.57210000 | $0.57860000 | $0.58540000 | $0.55420000 |
| 2018-09-27 | $0.57880000 | $0.64970000 | $0.67700000 | $0.61830000 |
| 2018-09-28 | $0.64970000 | $0.61110000 | $0.65830000 | $0.59160000 |
| 2018-09-29 | $0.61150000 | $0.60950000 | $0.64120000 | $0.59800000 |
| 2018-09-30 | $0.60950000 | $0.63990000 | $0.64340000 | $0.60410000 |
| 2018-10-01 | $0.63940000 | $0.61810000 | $0.64440000 | $0.61490000 |
| 2018-10-02 | $0.61810000 | $0.61920000 | $0.62570000 | $0.60210000 |
| 2018-10-03 | $0.61920000 | $0.59440000 | $0.61040000 | $0.59370000 |
| 2018-10-04 | $0.59440000 | $0.60230000 | $0.60760000 | $0.59590000 |
| 2018-10-05 | $0.60230000 | $0.60580000 | $0.62170000 | $0.60440000 |
| 2018-10-06 | $0.60580000 | $0.60220000 | $0.60240000 | $0.59390000 |
| 2018-10-07 | $0.60220000 | $0.63180000 | $0.63360000 | $0.60410000 |
| 2018-10-08 | $0.63180000 | $0.63820000 | $0.64530000 | $0.62740000 |
| 2018-10-09 | $0.63850000 | $0.64130000 | $0.64540000 | $0.62970000 |
| 2018-10-10 | $0.64130000 | $0.66590000 | $0.67100000 | $0.63460000 |
| 2018-10-11 | $0.66860000 | $0.54540000 | $0.57200000 | $0.53780000 |
| 2018-10-12 | $0.54540000 | $0.54580000 | $0.56830000 | $0.54190000 |
| 2018-10-13 | $0.54640000 | $0.56780000 | $0.56820000 | $0.54870000 |
| 2018-10-14 | $0.56760000 | $0.57170000 | $0.59510000 | $0.54730000 |
| 2018-10-15 | $0.57230000 | $0.60270000 | $0.62060000 | $0.57550000 |
| 2018-10-16 | $0.60270000 | $0.60840000 | $0.61830000 | $0.59660000 |
| 2018-10-17 | $0.60840000 | $0.60390000 | $0.60680000 | $0.59460000 |
| 2018-10-18 | $0.60390000 | $0.58840000 | $0.60260000 | $0.58380000 |
| 2018-10-19 | $0.58840000 | $0.58690000 | $0.59050000 | $0.58140000 |
| 2018-10-20 | $0.58690000 | $0.61200000 | $0.61340000 | $0.59310000 |
| 2018-10-21 | $0.61200000 | $0.61740000 | $0.62560000 | $0.60880000 |
| 2018-10-22 | $0.61740000 | $0.62140000 | $0.62460000 | $0.60550000 |
| 2018-10-23 | $0.62140000 | $0.63570000 | $0.64760000 | $0.62050000 |
| 2018-10-24 | $0.63600000 | $0.63010000 | $0.64120000 | $0.62280000 |
| 2018-10-25 | $0.63010000 | $0.63510000 | $0.63730000 | $0.62060000 |
| 2018-10-26 | $0.63510000 | $0.67090000 | $0.68720000 | $0.63700000 |
| 2018-10-27 | $0.67090000 | $0.66370000 | $0.68730000 | $0.64970000 |
| 2018-10-28 | $0.66370000 | $0.67760000 | $0.68310000 | $0.66450000 |
| 2018-10-29 | $0.67760000 | $0.61560000 | $0.65080000 | $0.60210000 |
| 2018-10-30 | $0.61560000 | $0.61000000 | $0.62960000 | $0.60720000 |
| 2018-10-31 | $0.61000000 | $0.63630000 | $0.64260000 | $0.58480000 |
| 2018-11-01 | $0.64220000 | $0.65560000 | $0.70750000 | $0.63340000 |
| 2018-11-02 | $0.65560000 | $0.64150000 | $0.66700000 | $0.63420000 |
| 2018-11-03 | $0.64150000 | $0.62370000 | $0.64450000 | $0.62190000 |
| 2018-11-04 | $0.62370000 | $0.65520000 | $0.66640000 | $0.61930000 |
| 2018-11-05 | $0.65530000 | $0.67460000 | $0.72890000 | $0.65030000 |
| 2018-11-06 | $0.67480000 | $0.66680000 | $0.71970000 | $0.66290000 |
| 2018-11-07 | $0.66680000 | $0.65720000 | $0.66530000 | $0.64000000 |
| 2018-11-08 | $0.65740000 | $0.63470000 | $0.64420000 | $0.61890000 |
| 2018-11-09 | $0.63470000 | $0.63510000 | $0.64240000 | $0.61870000 |
| 2018-11-10 | $0.63510000 | $0.62740000 | $0.64270000 | $0.62570000 |
| 2018-11-11 | $0.62740000 | $0.61390000 | $0.62870000 | $0.61240000 |
| 2018-11-12 | $0.61390000 | $0.60310000 | $0.61160000 | $0.59150000 |
| 2018-11-13 | $0.60310000 | $0.57650000 | $0.60560000 | $0.57450000 |
| 2018-11-14 | $0.57660000 | $0.48930000 | $0.51130000 | $0.47140000 |
| 2018-11-15 | $0.48930000 | $0.47180000 | $0.49470000 | $0.45620000 |
| 2018-11-16 | $0.47180000 | $0.46070000 | $0.47910000 | $0.45020000 |
| 2018-11-17 | $0.46070000 | $0.46130000 | $0.46430000 | $0.44840000 |
| 2018-11-18 | $0.46130000 | $0.46640000 | $0.47260000 | $0.46500000 |
| 2018-11-19 | $0.46640000 | $0.35880000 | $0.39970000 | $0.35690000 |
| 2018-11-20 | $0.35880000 | $0.34140000 | $0.37630000 | $0.29930000 |
| 2018-11-21 | $0.34140000 | $0.42370000 | $0.99930000 | $0.34640000 |
| 2018-11-22 | $0.42370000 | $0.34550000 | $0.44950000 | $0.34420000 |
| 2018-11-23 | $0.34550000 | $0.33930000 | $0.34690000 | $0.33090000 |
| 2018-11-24 | $0.33900000 | $0.29750000 | $0.31470000 | $0.28360000 |
| 2018-11-25 | $0.29750000 | $0.29190000 | $0.31110000 | $0.28380000 |
| 2018-11-26 | $0.29170000 | $0.27520000 | $0.30320000 | $0.26410000 |
| 2018-11-27 | $0.27530000 | $0.29020000 | $0.29940000 | $0.27750000 |
| 2018-11-28 | $0.29030000 | $0.33280000 | $0.33630000 | $0.32020000 |
| 2018-11-29 | $0.33280000 | $0.34000000 | $0.34450000 | $0.31660000 |
| 2018-11-30 | $0.34000000 | $0.31080000 | $0.39080000 | $0.30400000 |
| 2018-12-01 | $0.31080000 | $0.33650000 | $0.34760000 | $0.32170000 |
| 2018-12-02 | $0.33670000 | $0.32680000 | $0.33550000 | $0.31970000 |
| 2018-12-03 | $0.32680000 | $0.29990000 | $0.30640000 | $0.29600000 |
| 2018-12-04 | $0.29990000 | $0.30350000 | $0.30600000 | $0.29820000 |
| 2018-12-05 | $0.30350000 | $0.27200000 | $0.28360000 | $0.26860000 |
| 2018-12-06 | $0.27200000 | $0.25840000 | $0.26560000 | $0.24050000 |
| 2018-12-07 | $0.25840000 | $0.26130000 | $0.27950000 | $0.25580000 |
| 2018-12-08 | $0.26130000 | $0.25690000 | $0.26370000 | $0.24760000 |
| 2018-12-09 | $0.25690000 | $0.26200000 | $0.26650000 | $0.25830000 |
| 2018-12-10 | $0.26200000 | $0.25600000 | $0.25680000 | $0.25070000 |
| 2018-12-11 | $0.25600000 | $0.24540000 | $0.25640000 | $0.24500000 |
| 2018-12-12 | $0.24540000 | $0.24340000 | $0.25230000 | $0.24040000 |
| 2018-12-13 | $0.24340000 | $0.23190000 | $0.23380000 | $0.22880000 |
| 2018-12-14 | $0.23190000 | $0.21860000 | $0.22550000 | $0.21790000 |
| 2018-12-15 | $0.21860000 | $0.21030000 | $0.22100000 | $0.21030000 |
| 2018-12-16 | $0.21030000 | $0.20980000 | $0.21470000 | $0.20660000 |
| 2018-12-17 | $0.20980000 | $0.22260000 | $0.23700000 | $0.22000000 |
| 2018-12-18 | $0.22260000 | $0.23120000 | $0.24010000 | $0.23120000 |
| 2018-12-19 | $0.23120000 | $0.23960000 | $0.24990000 | $0.22330000 |
| 2018-12-20 | $0.23960000 | $0.26190000 | $0.29050000 | $0.25890000 |
| 2018-12-21 | $0.26190000 | $0.25690000 | $0.26010000 | $0.24160000 |
| 2018-12-22 | $0.25690000 | $0.27530000 | $0.30670000 | $0.27380000 |
| 2018-12-23 | $0.27530000 | $0.28260000 | $0.30600000 | $0.27650000 |
| 2018-12-24 | $0.28260000 | $0.30130000 | $0.31020000 | $0.28050000 |
| 2018-12-25 | $0.30130000 | $0.27300000 | $0.28400000 | $0.26130000 |
| 2018-12-26 | $0.27300000 | $0.28470000 | $0.29630000 | $0.26560000 |
| 2018-12-27 | $0.28470000 | $0.25500000 | $0.26250000 | $0.24440000 |
| 2018-12-28 | $0.25500000 | $0.36500000 | $0.50470000 | $0.30520000 |
| 2018-12-29 | $0.36500000 | $0.30890000 | $0.36600000 | $0.30440000 |
| 2018-12-30 | $0.30890000 | $0.32310000 | $0.33540000 | $0.31570000 |
| 2018-12-31 | $0.32310000 | $0.28750000 | $0.31170000 | $0.28740000 |
| 2019-01-01 | $0.28750000 | $0.32280000 | $0.32360000 | $0.30160000 |
| 2019-01-02 | $0.32280000 | $0.31710000 | $0.35640000 | $0.31550000 |
| 2019-01-03 | $0.31710000 | $0.30680000 | $0.30930000 | $0.30070000 |
| 2019-01-04 | $0.30680000 | $0.31190000 | $0.32130000 | $0.30970000 |
| 2019-01-05 | $0.31190000 | $0.31570000 | $0.32000000 | $0.30500000 |
| 2019-01-06 | $0.31570000 | $0.34470000 | $0.35750000 | $0.31960000 |
| 2019-01-07 | $0.34470000 | $0.33570000 | $0.34920000 | $0.32430000 |
| 2019-01-08 | $0.33570000 | $0.35720000 | $0.36550000 | $0.33330000 |
| 2019-01-09 | $0.35720000 | $0.35770000 | $0.39610000 | $0.35460000 |
| 2019-01-10 | $0.35770000 | $0.30220000 | $0.35250000 | $0.29610000 |
| 2019-01-11 | $0.30220000 | $0.29440000 | $0.30230000 | $0.28950000 |
| 2019-01-12 | $0.29440000 | $0.29620000 | $0.30250000 | $0.29020000 |
| 2019-01-13 | $0.29620000 | $0.27220000 | $0.27970000 | $0.26810000 |
| 2019-01-14 | $0.27220000 | $0.29430000 | $0.31160000 | $0.28920000 |
| 2019-01-15 | $0.29430000 | $0.28490000 | $0.28840000 | $0.27090000 |
| 2019-01-16 | $0.28490000 | $0.29670000 | $0.31120000 | $0.28490000 |
| 2019-01-17 | $0.29670000 | $0.31140000 | $0.31710000 | $0.29680000 |
| 2019-01-18 | $0.31140000 | $0.28840000 | $0.30610000 | $0.27090000 |
| 2019-01-19 | $0.28840000 | $0.29180000 | $0.30040000 | $0.29130000 |
| 2019-01-20 | $0.29180000 | $0.27960000 | $0.28560000 | $0.27210000 |
| 2019-01-21 | $0.27960000 | $0.27710000 | $0.29140000 | $0.27200000 |
| 2019-01-22 | $0.27710000 | $0.28900000 | $0.29630000 | $0.27720000 |
| 2019-01-23 | $0.28900000 | $0.29250000 | $0.29770000 | $0.28160000 |
| 2019-01-24 | $0.29250000 | $0.30320000 | $0.31260000 | $0.29220000 |
| 2019-01-25 | $0.30320000 | $0.30090000 | $0.32140000 | $0.29780000 |
| 2019-01-26 | $0.30090000 | $0.29760000 | $0.33180000 | $0.29330000 |
| 2019-01-27 | $0.29760000 | $0.28520000 | $0.29030000 | $0.27510000 |
| 2019-01-28 | $0.28520000 | $0.26960000 | $0.27460000 | $0.26230000 |
| 2019-01-29 | $0.26960000 | $0.26040000 | $0.26670000 | $0.25610000 |
| 2019-01-30 | $0.26040000 | $0.26880000 | $0.27900000 | $0.26680000 |
| 2019-01-31 | $0.26880000 | $0.26640000 | $0.27140000 | $0.26090000 |
| 2019-02-01 | $0.26640000 | $0.26680000 | $0.27070000 | $0.26130000 |
| 2019-02-02 | $0.26680000 | $0.27960000 | $0.28660000 | $0.27630000 |
| 2019-02-03 | $0.27960000 | $0.26470000 | $0.27770000 | $0.26470000 |
| 2019-02-04 | $0.26470000 | $0.26050000 | $0.30040000 | $0.25760000 |
| 2019-02-05 | $0.26050000 | $0.25640000 | $0.27010000 | $0.25220000 |
| 2019-02-06 | $0.25640000 | $0.24360000 | $0.25320000 | $0.24160000 |
| 2019-02-07 | $0.24360000 | $0.24800000 | $0.25450000 | $0.24140000 |
| 2019-02-08 | $0.24800000 | $0.27380000 | $0.30140000 | $0.26850000 |
| 2019-02-09 | $0.27380000 | $0.30840000 | $0.32450000 | $0.27030000 |
| 2019-02-10 | $0.30840000 | $0.31070000 | $0.34760000 | $0.30620000 |
| 2019-02-11 | $0.31070000 | $0.29440000 | $0.31940000 | $0.29130000 |
| 2019-02-12 | $0.29440000 | $0.30330000 | $0.30990000 | $0.29370000 |
| 2019-02-13 | $0.30330000 | $0.31120000 | $0.31340000 | $0.29230000 |
| 2019-02-14 | $0.31120000 | $0.31410000 | $0.32690000 | $0.29790000 |
| 2019-02-15 | $0.31410000 | $0.30190000 | $0.31730000 | $0.29530000 |
| 2019-02-16 | $0.30190000 | $0.30560000 | $0.30570000 | $0.29460000 |
| 2019-02-17 | $0.30560000 | $0.31860000 | $0.33300000 | $0.31610000 |
| 2019-02-18 | $0.31860000 | $0.33150000 | $0.37290000 | $0.32790000 |
| 2019-02-19 | $0.33150000 | $0.32430000 | $0.32740000 | $0.31800000 |
| 2019-02-20 | $0.32430000 | $0.33890000 | $0.34550000 | $0.33190000 |
| 2019-02-21 | $0.33890000 | $0.34530000 | $0.35730000 | $0.32970000 |
| 2019-02-22 | $0.34530000 | $0.36660000 | $0.36740000 | $0.34530000 |
| 2019-02-23 | $0.36660000 | $0.36360000 | $0.40060000 | $0.36230000 |
| 2019-02-24 | $0.36360000 | $0.31150000 | $0.31170000 | $0.28500000 |
| 2019-02-25 | $0.31150000 | $0.32530000 | $0.32810000 | $0.31350000 |
| 2019-02-26 | $0.32530000 | $0.31880000 | $0.32250000 | $0.31280000 |
| 2019-02-27 | $0.31880000 | $0.32670000 | $0.35580000 | $0.31160000 |
| 2019-02-28 | $0.32670000 | $0.33000000 | $0.34240000 | $0.31700000 |
| 2019-03-01 | $0.33000000 | $0.33680000 | $0.34650000 | $0.32510000 |
| 2019-03-02 | $0.33680000 | $0.33800000 | $0.34560000 | $0.32820000 |
| 2019-03-03 | $0.33800000 | $0.34050000 | $0.34760000 | $0.32880000 |
| 2019-03-04 | $0.34050000 | $0.31710000 | $0.32870000 | $0.30840000 |
| 2019-03-05 | $0.31710000 | $0.33090000 | $0.34810000 | $0.33090000 |
| 2019-03-06 | $0.33090000 | $0.34070000 | $0.35310000 | $0.33000000 |
| 2019-03-07 | $0.34070000 | $0.35250000 | $0.35690000 | $0.33310000 |
| 2019-03-08 | $0.35250000 | $0.36660000 | $0.39870000 | $0.34370000 |
| 2019-03-09 | $0.36660000 | $0.39320000 | $0.43740000 | $0.37680000 |
| 2019-03-10 | $0.39320000 | $0.40850000 | $0.41180000 | $0.37350000 |
| 2019-03-11 | $0.40850000 | $0.40020000 | $0.44480000 | $0.38220000 |
| 2019-03-12 | $0.40020000 | $0.43680000 | $0.49390000 | $0.37140000 |
| 2019-03-13 | $0.43680000 | $0.43650000 | $0.50830000 | $0.41450000 |
| 2019-03-14 | $0.43650000 | $0.45010000 | $0.48320000 | $0.41870000 |
| 2019-03-15 | $0.45010000 | $0.44850000 | $0.47060000 | $0.44180000 |
| 2019-03-16 | $0.44850000 | $0.43110000 | $0.46260000 | $0.42330000 |
| 2019-03-17 | $0.43110000 | $0.43400000 | $0.44470000 | $0.42510000 |
| 2019-03-18 | $0.43400000 | $0.42010000 | $0.43090000 | $0.40730000 |
| 2019-03-19 | $0.42010000 | $0.42840000 | $0.43190000 | $0.41680000 |
| 2019-03-20 | $0.42840000 | $0.44760000 | $0.46200000 | $0.42110000 |
| 2019-03-21 | $0.44760000 | $0.42090000 | $0.45040000 | $0.40620000 |
| 2019-03-22 | $0.42090000 | $0.42030000 | $0.43800000 | $0.39890000 |
| 2019-03-23 | $0.42030000 | $0.43830000 | $0.44560000 | $0.42330000 |
| 2019-03-24 | $0.43830000 | $0.42890000 | $0.43670000 | $0.42310000 |
| 2019-03-25 | $0.42890000 | $0.42250000 | $0.49430000 | $0.40590000 |
| 2019-03-26 | $0.42250000 | $0.61290000 | $0.71400000 | $0.42360000 |
| 2019-03-27 | $0.61290000 | $0.59980000 | $0.79150000 | $0.54680000 |
| 2019-03-28 | $0.59980000 | $0.54220000 | $0.59760000 | $0.52190000 |
| 2019-03-29 | $0.54220000 | $0.61950000 | $0.64740000 | $0.54990000 |
| 2019-03-30 | $0.61950000 | $0.59180000 | $0.62790000 | $0.55220000 |
| 2019-03-31 | $0.59180000 | $0.63720000 | $0.70160000 | $0.58460000 |
| 2019-04-01 | $0.63720000 | $0.70600000 | $0.72800000 | $0.61010000 |
| 2019-04-02 | $0.70600000 | $0.69810000 | $0.87230000 | $0.68910000 |
| 2019-04-03 | $0.69810000 | $0.62170000 | $0.69110000 | $0.56570000 |
| 2019-04-04 | $0.62170000 | $0.62450000 | $0.64160000 | $0.59480000 |
| 2019-04-05 | $0.62450000 | $0.67070000 | $0.69680000 | $0.64560000 |
| 2019-04-06 | $0.67070000 | $0.61910000 | $0.68940000 | $0.55500000 |
| 2019-04-07 | $0.61910000 | $0.62520000 | $0.66770000 | $0.62060000 |
| 2019-04-08 | $0.62520000 | $0.59800000 | $0.64480000 | $0.59030000 |
| 2019-04-09 | $0.59800000 | $0.60310000 | $0.61630000 | $0.56310000 |
| 2019-04-10 | $0.60310000 | $0.58380000 | $0.64450000 | $0.57740000 |
| 2019-04-11 | $0.58380000 | $0.50650000 | $0.54380000 | $0.49590000 |
| 2019-04-12 | $0.50650000 | $0.52170000 | $0.53550000 | $0.48740000 |
| 2019-04-13 | $0.52170000 | $0.51760000 | $0.54200000 | $0.51170000 |
| 2019-04-14 | $0.51760000 | $0.53250000 | $0.56510000 | $0.51400000 |
| 2019-04-15 | $0.53250000 | $0.49450000 | $0.52150000 | $0.48600000 |
| 2019-04-16 | $0.49450000 | $0.49550000 | $0.52020000 | $0.48940000 |
| 2019-04-17 | $0.49550000 | $0.49920000 | $0.51760000 | $0.48000000 |
| 2019-04-18 | $0.49920000 | $0.49430000 | $0.52760000 | $0.49080000 |
| 2019-04-19 | $0.49430000 | $0.50930000 | $0.53530000 | $0.49120000 |
| 2019-04-20 | $0.50930000 | $0.53890000 | $0.59490000 | $0.50660000 |
| 2019-04-21 | $0.53890000 | $0.51110000 | $0.55990000 | $0.50020000 |
| 2019-04-22 | $0.51110000 | $0.51380000 | $0.52820000 | $0.50950000 |
| 2019-04-23 | $0.51380000 | $0.47240000 | $0.51350000 | $0.46830000 |
| 2019-04-24 | $0.47240000 | $0.43060000 | $0.46580000 | $0.41930000 |
| 2019-04-25 | $0.43060000 | $0.39990000 | $0.43590000 | $0.39470000 |
| 2019-04-26 | $0.39990000 | $0.39690000 | $0.41690000 | $0.39140000 |
| 2019-04-27 | $0.39690000 | $0.41660000 | $0.42140000 | $0.39890000 |
| 2019-04-28 | $0.41550000 | $0.40110000 | $0.43860000 | $0.39700000 |
| 2019-04-29 | $0.40110000 | $0.38010000 | $0.39830000 | $0.37650000 |
| 2019-04-30 | $0.38010000 | $0.42450000 | $0.43600000 | $0.38830000 |
| 2019-05-01 | $0.42450000 | $0.42050000 | $0.42990000 | $0.40650000 |
| 2019-05-02 | $0.42050000 | $0.45610000 | $0.47020000 | $0.41150000 |
| 2019-05-03 | $0.45610000 | $0.44180000 | $0.51460000 | $0.43370000 |
| 2019-05-04 | $0.44180000 | $0.41840000 | $0.43270000 | $0.41300000 |
| 2019-05-05 | $0.41840000 | $0.41610000 | $0.42720000 | $0.40490000 |
| 2019-05-06 | $0.41610000 | $0.42890000 | $0.46450000 | $0.42210000 |
| 2019-05-07 | $0.42890000 | $0.41150000 | $0.42050000 | $0.39690000 |
| 2019-05-08 | $0.41150000 | $0.39670000 | $0.42240000 | $0.39650000 |
| 2019-05-09 | $0.39670000 | $0.40440000 | $0.41190000 | $0.38170000 |
| 2019-05-10 | $0.40440000 | $0.39670000 | $0.42040000 | $0.38470000 |
| 2019-05-11 | $0.39670000 | $0.43630000 | $0.45010000 | $0.41410000 |
| 2019-05-12 | $0.43630000 | $0.41090000 | $0.42910000 | $0.39530000 |
| 2019-05-13 | $0.41090000 | $0.39260000 | $0.46140000 | $0.38460000 |
| 2019-05-14 | $0.39260000 | $0.42110000 | $0.48010000 | $0.41480000 |
| 2019-05-15 | $0.42110000 | $0.47320000 | $0.55570000 | $0.47090000 |
| 2019-05-16 | $0.47320000 | $0.47710000 | $0.58470000 | $0.46570000 |
| 2019-05-17 | $0.47710000 | $0.45200000 | $0.50390000 | $0.44070000 |
| 2019-05-18 | $0.45200000 | $0.46960000 | $0.48450000 | $0.42530000 |
| 2019-05-19 | $0.46960000 | $0.46990000 | $0.56200000 | $0.46960000 |
| 2019-05-20 | $0.46990000 | $0.44450000 | $0.47370000 | $0.44420000 |
| 2019-05-21 | $0.44450000 | $0.46580000 | $0.48920000 | $0.44950000 |
| 2019-05-22 | $0.46580000 | $0.50250000 | $0.50830000 | $0.43920000 |
| 2019-05-23 | $0.50250000 | $0.49290000 | $0.54500000 | $0.48060000 |
| 2019-05-24 | $0.49290000 | $0.50020000 | $0.51740000 | $0.47680000 |
| 2019-05-25 | $0.50020000 | $0.48060000 | $0.54070000 | $0.46800000 |
| 2019-05-26 | $0.48060000 | $0.47510000 | $0.52230000 | $0.47160000 |
| 2019-05-27 | $0.47510000 | $0.48470000 | $0.52140000 | $0.47570000 |
| 2019-05-28 | $0.48470000 | $0.49680000 | $0.50600000 | $0.47880000 |
| 2019-05-29 | $0.49680000 | $0.48150000 | $0.49580000 | $0.47180000 |
| 2019-05-30 | $0.48150000 | $0.44760000 | $0.47810000 | $0.43540000 |
| 2019-05-31 | $0.44760000 | $0.46990000 | $0.48720000 | $0.46320000 |
| 2019-06-01 | $0.46990000 | $0.46030000 | $0.47360000 | $0.45210000 |
| 2019-06-02 | $0.46030000 | $0.48310000 | $0.50280000 | $0.46540000 |
| 2019-06-03 | $0.48310000 | $0.44710000 | $0.45900000 | $0.42980000 |
| 2019-06-04 | $0.44710000 | $0.44070000 | $0.47710000 | $0.42800000 |
| 2019-06-05 | $0.44070000 | $0.47530000 | $0.49870000 | $0.44750000 |
| 2019-06-06 | $0.47530000 | $0.55500000 | $0.57290000 | $0.48020000 |
| 2019-06-07 | $0.55500000 | $0.59990000 | $0.63560000 | $0.54870000 |
| 2019-06-08 | $0.59990000 | $0.55060000 | $0.60220000 | $0.53770000 |
| 2019-06-09 | $0.55060000 | $0.49710000 | $0.52490000 | $0.48460000 |
| 2019-06-10 | $0.49710000 | $0.52100000 | $0.55340000 | $0.52100000 |
| 2019-06-11 | $0.52100000 | $0.57120000 | $0.63150000 | $0.50430000 |
| 2019-06-12 | $0.57120000 | $0.55820000 | $0.61580000 | $0.55640000 |
| 2019-06-13 | $0.55820000 | $0.60100000 | $0.63930000 | $0.53720000 |
| 2019-06-14 | $0.60100000 | $0.57450000 | $0.68660000 | $0.56550000 |
| 2019-06-15 | $0.57450000 | $0.59610000 | $0.60490000 | $0.57670000 |
| 2019-06-16 | $0.59610000 | $0.56660000 | $0.60930000 | $0.54650000 |
| 2019-06-17 | $0.56660000 | $0.57630000 | $0.59600000 | $0.56480000 |
| 2019-06-18 | $0.57630000 | $0.56820000 | $0.57740000 | $0.55650000 |
| 2019-06-19 | $0.56820000 | $0.65930000 | $0.69570000 | $0.57140000 |
| 2019-06-20 | $0.65930000 | $0.64600000 | $0.69990000 | $0.61850000 |
| 2019-06-21 | $0.64600000 | $0.65330000 | $0.70960000 | $0.62730000 |
| 2019-06-22 | $0.65330000 | $0.64140000 | $0.68470000 | $0.62530000 |
| 2019-06-23 | $0.64140000 | $0.62830000 | $0.65680000 | $0.60980000 |
| 2019-06-24 | $0.62830000 | $0.63240000 | $0.65360000 | $0.62460000 |
| 2019-06-25 | $0.63240000 | $0.62100000 | $0.65270000 | $0.60170000 |
| 2019-06-26 | $0.62100000 | $0.58410000 | $0.65550000 | $0.56740000 |
| 2019-06-27 | $0.58410000 | $0.50520000 | $0.54460000 | $0.49990000 |
| 2019-06-28 | $0.50520000 | $0.53430000 | $0.55840000 | $0.52590000 |
| 2019-06-29 | $0.53430000 | $0.54740000 | $0.57910000 | $0.54070000 |
| 2019-06-30 | $0.54740000 | $0.52580000 | $0.57940000 | $0.49930000 |
| 2019-07-01 | $0.52580000 | $0.55450000 | $0.59750000 | $0.53300000 |
| 2019-07-02 | $0.55450000 | $0.52930000 | $0.56370000 | $0.52490000 |
| 2019-07-03 | $0.52930000 | $0.55360000 | $0.59770000 | $0.54420000 |
| 2019-07-04 | $0.55360000 | $0.54690000 | $0.55350000 | $0.51470000 |
| 2019-07-05 | $0.54690000 | $0.57580000 | $0.57810000 | $0.55050000 |
| 2019-07-06 | $0.57580000 | $0.58400000 | $0.58660000 | $0.55410000 |
| 2019-07-07 | $0.58400000 | $0.63860000 | $0.72040000 | $0.61620000 |
| 2019-07-08 | $0.63860000 | $0.65270000 | $0.72350000 | $0.64230000 |
| 2019-07-09 | $0.65270000 | $0.65300000 | $0.65460000 | $0.59820000 |
| 2019-07-10 | $0.65300000 | $0.64020000 | $0.69040000 | $0.61130000 |
| 2019-07-11 | $0.64020000 | $0.57200000 | $0.60910000 | $0.56480000 |
| 2019-07-12 | $0.57200000 | $0.58000000 | $0.59520000 | $0.56160000 |
| 2019-07-13 | $0.58000000 | $0.57200000 | $0.58630000 | $0.56050000 |
| 2019-07-14 | $0.57200000 | $0.50210000 | $0.50520000 | $0.47950000 |
| 2019-07-15 | $0.50210000 | $0.49830000 | $0.53250000 | $0.47660000 |
| 2019-07-16 | $0.49830000 | $0.41770000 | $0.43970000 | $0.41050000 |
| 2019-07-17 | $0.41770000 | $0.44290000 | $0.46530000 | $0.43120000 |
| 2019-07-18 | $0.44290000 | $0.45330000 | $0.47910000 | $0.45220000 |
| 2019-07-19 | $0.45330000 | $0.45610000 | $0.48700000 | $0.44260000 |
| 2019-07-20 | $0.45610000 | $0.46630000 | $0.49150000 | $0.46250000 |
| 2019-07-21 | $0.46630000 | $0.45440000 | $0.46820000 | $0.45170000 |
| 2019-07-22 | $0.45440000 | $0.45270000 | $0.45700000 | $0.43770000 |
| 2019-07-23 | $0.45270000 | $0.45050000 | $0.45160000 | $0.43610000 |
| 2019-07-24 | $0.45050000 | $0.46130000 | $0.46710000 | $0.44890000 |
| 2019-07-25 | $0.46130000 | $0.47460000 | $0.48420000 | $0.46320000 |
| 2019-07-26 | $0.47460000 | $0.46630000 | $0.47680000 | $0.46280000 |
| 2019-07-27 | $0.46630000 | $0.43090000 | $0.44190000 | $0.42260000 |
| 2019-07-28 | $0.43090000 | $0.43560000 | $0.44810000 | $0.42910000 |
| 2019-07-29 | $0.43560000 | $0.43350000 | $0.44460000 | $0.42840000 |
| 2019-07-30 | $0.43350000 | $0.48720000 | $0.49480000 | $0.42510000 |
| 2019-07-31 | $0.48720000 | $0.48640000 | $0.51550000 | $0.47830000 |
| 2019-08-01 | $0.48640000 | $0.47480000 | $0.49200000 | $0.46720000 |
| 2019-08-02 | $0.47480000 | $0.45370000 | $0.47810000 | $0.44930000 |
| 2019-08-03 | $0.45370000 | $0.46000000 | $0.46890000 | $0.45490000 |
| 2019-08-04 | $0.46000000 | $0.44900000 | $0.47260000 | $0.44870000 |
| 2019-08-05 | $0.44900000 | $0.50020000 | $0.52790000 | $0.44820000 |
| 2019-08-06 | $0.50020000 | $0.44690000 | $0.48760000 | $0.44060000 |
| 2019-08-07 | $0.44690000 | $0.45760000 | $0.48990000 | $0.43440000 |
| 2019-08-08 | $0.45760000 | $0.43020000 | $0.47330000 | $0.42820000 |
| 2019-08-09 | $0.43020000 | $0.40160000 | $0.41530000 | $0.40090000 |
| 2019-08-10 | $0.40160000 | $0.40120000 | $0.40650000 | $0.39330000 |
| 2019-08-11 | $0.40120000 | $0.41760000 | $0.42200000 | $0.41200000 |
| 2019-08-12 | $0.41760000 | $0.40900000 | $0.41450000 | $0.40330000 |
| 2019-08-13 | $0.40900000 | $0.40600000 | $0.41720000 | $0.39910000 |
| 2019-08-14 | $0.40600000 | $0.35690000 | $0.36650000 | $0.35490000 |
| 2019-08-15 | $0.35690000 | $0.35940000 | $0.37100000 | $0.35730000 |
| 2019-08-16 | $0.35940000 | $0.36730000 | $0.38600000 | $0.34860000 |
| 2019-08-17 | $0.36730000 | $0.36640000 | $0.37060000 | $0.35860000 |
| 2019-08-18 | $0.36640000 | $0.41080000 | $0.41560000 | $0.37920000 |
| 2019-08-19 | $0.41080000 | $0.40690000 | $0.43160000 | $0.40450000 |
| 2019-08-20 | $0.40690000 | $0.39700000 | $0.40900000 | $0.38940000 |
| 2019-08-21 | $0.39700000 | $0.38630000 | $0.39690000 | $0.37800000 |
| 2019-08-22 | $0.38630000 | $0.41600000 | $0.44190000 | $0.39140000 |
| 2019-08-23 | $0.41600000 | $0.41590000 | $0.42570000 | $0.40600000 |
| 2019-08-24 | $0.41590000 | $0.41710000 | $0.42880000 | $0.40800000 |
| 2019-08-25 | $0.41710000 | $0.40580000 | $0.41440000 | $0.39590000 |
| 2019-08-26 | $0.40580000 | $0.39280000 | $0.41200000 | $0.38880000 |
| 2019-08-27 | $0.39280000 | $0.37810000 | $0.39440000 | $0.36330000 |
| 2019-08-28 | $0.37810000 | $0.33860000 | $0.35290000 | $0.33220000 |
| 2019-08-29 | $0.33860000 | $0.33220000 | $0.33440000 | $0.32270000 |
| 2019-08-30 | $0.33220000 | $0.33540000 | $0.34180000 | $0.32830000 |
| 2019-08-31 | $0.33540000 | $0.33470000 | $0.34690000 | $0.33220000 |
| 2019-09-01 | $0.33470000 | $0.33050000 | $0.33460000 | $0.32520000 |
| 2019-09-02 | $0.33050000 | $0.34360000 | $0.34550000 | $0.33430000 |
| 2019-09-03 | $0.34360000 | $0.33620000 | $0.34570000 | $0.33140000 |
| 2019-09-04 | $0.33620000 | $0.32460000 | $0.33460000 | $0.32380000 |
| 2019-09-05 | $0.32460000 | $0.31790000 | $0.32560000 | $0.31740000 |
| 2019-09-06 | $0.31790000 | $0.30080000 | $0.31200000 | $0.29660000 |
| 2019-09-07 | $0.30080000 | $0.31710000 | $0.32850000 | $0.30970000 |
| 2019-09-08 | $0.31710000 | $0.32650000 | $0.33150000 | $0.31810000 |
| 2019-09-09 | $0.32650000 | $0.31740000 | $0.33080000 | $0.31670000 |
| 2019-09-10 | $0.31740000 | $0.31520000 | $0.33190000 | $0.31500000 |
| 2019-09-11 | $0.31520000 | $0.30880000 | $0.31770000 | $0.30360000 |
| 2019-09-12 | $0.30880000 | $0.31360000 | $0.32270000 | $0.30800000 |
| 2019-09-13 | $0.31360000 | $0.31390000 | $0.31920000 | $0.31050000 |
| 2019-09-14 | $0.31390000 | $0.32230000 | $0.33080000 | $0.32130000 |
| 2019-09-15 | $0.32230000 | $0.32230000 | $0.32910000 | $0.32120000 |
| 2019-09-16 | $0.32230000 | $0.34070000 | $0.34250000 | $0.33590000 |
| 2019-09-17 | $0.34070000 | $0.35720000 | $0.35950000 | $0.35180000 |
| 2019-09-18 | $0.35720000 | $0.37170000 | $0.37510000 | $0.35390000 |
| 2019-09-19 | $0.37170000 | $0.38080000 | $0.39120000 | $0.37130000 |
| 2019-09-20 | $0.38080000 | $0.38110000 | $0.40250000 | $0.36970000 |
| 2019-09-21 | $0.38110000 | $0.39880000 | $0.42720000 | $0.37100000 |
| 2019-09-22 | $0.39880000 | $0.38460000 | $0.39940000 | $0.37980000 |
| 2019-09-23 | $0.38460000 | $0.34430000 | $0.37260000 | $0.34180000 |
| 2019-09-24 | $0.34430000 | $0.27250000 | $0.29880000 | $0.27130000 |
| 2019-09-25 | $0.27250000 | $0.28920000 | $0.30490000 | $0.27780000 |
| 2019-09-26 | $0.28920000 | $0.29390000 | $0.30670000 | $0.28110000 |
| 2019-09-27 | $0.29390000 | $0.29260000 | $0.31810000 | $0.28510000 |
| 2019-09-28 | $0.29260000 | $0.29310000 | $0.30090000 | $0.28800000 |
| 2019-09-29 | $0.29310000 | $0.28100000 | $0.28760000 | $0.27710000 |
| 2019-09-30 | $0.28100000 | $0.30430000 | $0.30850000 | $0.29450000 |
| 2019-10-01 | $0.30430000 | $0.28950000 | $0.29810000 | $0.28590000 |
| 2019-10-02 | $0.28950000 | $0.31780000 | $0.34690000 | $0.29370000 |
| 2019-10-03 | $0.31780000 | $0.32980000 | $0.33460000 | $0.30740000 |
| 2019-10-04 | $0.32980000 | $0.40050000 | $0.48760000 | $0.33160000 |
| 2019-10-05 | $0.40050000 | $0.35700000 | $0.40900000 | $0.35010000 |
| 2019-10-06 | $0.35700000 | $0.32570000 | $0.34360000 | $0.31800000 |
| 2019-10-07 | $0.32570000 | $0.34550000 | $0.35480000 | $0.33660000 |
| 2019-10-08 | $0.34550000 | $0.32520000 | $0.34680000 | $0.32110000 |
| 2019-10-09 | $0.32520000 | $0.31820000 | $0.36190000 | $0.31370000 |
| 2019-10-10 | $0.31820000 | $0.31350000 | $0.32150000 | $0.31040000 |
| 2019-10-11 | $0.31350000 | $0.30810000 | $0.31070000 | $0.28410000 |
| 2019-10-12 | $0.30810000 | $0.33300000 | $0.33300000 | $0.30220000 |
| 2019-10-13 | $0.33300000 | $0.31160000 | $0.33790000 | $0.30340000 |
| 2019-10-14 | $0.31160000 | $0.31240000 | $0.32420000 | $0.30750000 |
| 2019-10-15 | $0.31240000 | $0.29390000 | $0.30550000 | $0.29150000 |
| 2019-10-16 | $0.29390000 | $0.28330000 | $0.28840000 | $0.27470000 |
| 2019-10-17 | $0.28330000 | $0.29180000 | $0.29730000 | $0.28610000 |
| 2019-10-18 | $0.29180000 | $0.28820000 | $0.30330000 | $0.27740000 |
| 2019-10-19 | $0.28820000 | $0.29010000 | $0.29030000 | $0.27460000 |
| 2019-10-20 | $0.29010000 | $0.30840000 | $0.32760000 | $0.28800000 |
| 2019-10-21 | $0.30840000 | $0.29950000 | $0.32030000 | $0.29920000 |
| 2019-10-22 | $0.29950000 | $0.29470000 | $0.31260000 | $0.29280000 |
| 2019-10-23 | $0.29470000 | $0.27500000 | $0.29860000 | $0.27370000 |
| 2019-10-24 | $0.27500000 | $0.27980000 | $0.28270000 | $0.26850000 |
| 2019-10-25 | $0.27980000 | $0.28850000 | $0.32120000 | $0.28380000 |
| 2019-10-26 | $0.28850000 | $0.28070000 | $0.28810000 | $0.27020000 |
| 2019-10-27 | $0.28070000 | $0.29220000 | $0.30140000 | $0.27720000 |
| 2019-10-28 | $0.29220000 | $0.30210000 | $0.31280000 | $0.28860000 |
| 2019-10-29 | $0.30210000 | $0.30000000 | $0.32050000 | $0.29090000 |
| 2019-10-30 | $0.30000000 | $0.28430000 | $0.29270000 | $0.28060000 |
| 2019-10-31 | $0.28430000 | $0.29200000 | $0.30040000 | $0.27430000 |
| 2019-11-01 | $0.29200000 | $0.28570000 | $0.29510000 | $0.28100000 |
| 2019-11-02 | $0.28570000 | $0.29280000 | $0.29770000 | $0.28360000 |
| 2019-11-03 | $0.29280000 | $0.30640000 | $0.33050000 | $0.28580000 |
| 2019-11-04 | $0.30640000 | $0.29950000 | $0.31700000 | $0.29470000 |
| 2019-11-05 | $0.29950000 | $0.30330000 | $0.30990000 | $0.29590000 |
| 2019-11-06 | $0.30330000 | $0.29950000 | $0.30730000 | $0.29600000 |
| 2019-11-07 | $0.29950000 | $0.29750000 | $0.32220000 | $0.29060000 |
| 2019-11-08 | $0.29750000 | $0.28530000 | $0.29930000 | $0.27600000 |
| 2019-11-09 | $0.28530000 | $0.28820000 | $0.29190000 | $0.28340000 |
| 2019-11-10 | $0.28820000 | $0.28600000 | $0.29590000 | $0.28340000 |
| 2019-11-11 | $0.28600000 | $0.28850000 | $0.29380000 | $0.27570000 |
| 2019-11-12 | $0.28850000 | $0.29000000 | $0.30270000 | $0.28700000 |
| 2019-11-13 | $0.29000000 | $0.30040000 | $0.30550000 | $0.28800000 |
| 2019-11-14 | $0.30040000 | $0.30310000 | $0.30840000 | $0.29120000 |
| 2019-11-15 | $0.30310000 | $0.28980000 | $0.29900000 | $0.28500000 |
| 2019-11-16 | $0.28980000 | $0.33980000 | $0.33980000 | $0.28690000 |
| 2019-11-17 | $0.33980000 | $0.40380000 | $0.40630000 | $0.34280000 |
| 2019-11-18 | $0.40380000 | $0.42370000 | $0.46870000 | $0.37430000 |
| 2019-11-19 | $0.42370000 | $0.37600000 | $0.43730000 | $0.37110000 |
| 2019-11-20 | $0.37600000 | $0.34410000 | $0.38730000 | $0.33570000 |
| 2019-11-21 | $0.34410000 | $0.32880000 | $0.34730000 | $0.30300000 |
| 2019-11-22 | $0.32880000 | $0.40290000 | $0.42650000 | $0.30490000 |
| 2019-11-23 | $0.40290000 | $0.43740000 | $0.45730000 | $0.37190000 |
| 2019-11-24 | $0.43740000 | $0.35710000 | $0.40310000 | $0.34540000 |
| 2019-11-25 | $0.35710000 | $0.39630000 | $0.40580000 | $0.36010000 |
| 2019-11-26 | $0.39630000 | $0.48540000 | $0.48750000 | $0.39740000 |
| 2019-11-27 | $0.48540000 | $0.57090000 | $0.59550000 | $0.47290000 |
| 2019-11-28 | $0.57090000 | $0.58350000 | $0.60520000 | $0.53640000 |
| 2019-11-29 | $0.58350000 | $0.54710000 | $0.60440000 | $0.52400000 |
| 2019-11-30 | $0.54710000 | $0.55010000 | $0.56310000 | $0.49830000 |
| 2019-12-01 | $0.55010000 | $0.52070000 | $0.58650000 | $0.51110000 |
| 2019-12-02 | $0.52070000 | $0.47990000 | $0.52600000 | $0.45790000 |
| 2019-12-03 | $0.47990000 | $0.46240000 | $0.49220000 | $0.44670000 |
| 2019-12-04 | $0.46240000 | $0.44510000 | $0.49830000 | $0.43300000 |
| 2019-12-05 | $0.44510000 | $0.52670000 | $0.54020000 | $0.44910000 |
| 2019-12-06 | $0.52670000 | $0.53270000 | $0.57510000 | $0.51430000 |
| 2019-12-07 | $0.53270000 | $0.51550000 | $0.53040000 | $0.49660000 |
| 2019-12-08 | $0.51550000 | $0.50620000 | $0.55150000 | $0.49560000 |
| 2019-12-09 | $0.50620000 | $0.49250000 | $0.51560000 | $0.47940000 |
| 2019-12-10 | $0.49250000 | $0.45370000 | $0.48870000 | $0.43790000 |
| 2019-12-11 | $0.45370000 | $0.45970000 | $0.48350000 | $0.44650000 |
| 2019-12-12 | $0.45970000 | $0.48710000 | $0.48710000 | $0.44620000 |
| 2019-12-13 | $0.48710000 | $0.50830000 | $0.53670000 | $0.47650000 |
| 2019-12-14 | $0.50830000 | $0.45810000 | $0.50370000 | $0.45060000 |
| 2019-12-15 | $0.45810000 | $0.47930000 | $0.48230000 | $0.45760000 |
| 2019-12-16 | $0.47930000 | $0.43280000 | $0.46190000 | $0.43030000 |
| 2019-12-17 | $0.43280000 | $0.37170000 | $0.40700000 | $0.36660000 |
| 2019-12-18 | $0.37170000 | $0.39960000 | $0.42290000 | $0.39300000 |
| 2019-12-19 | $0.39960000 | $0.38850000 | $0.40760000 | $0.37900000 |
| 2019-12-20 | $0.38850000 | $0.40550000 | $0.41570000 | $0.38420000 |
| 2019-12-21 | $0.40550000 | $0.41970000 | $0.45500000 | $0.39750000 |
| 2019-12-22 | $0.41970000 | $0.40210000 | $0.44710000 | $0.40060000 |
| 2019-12-23 | $0.40210000 | $0.41890000 | $0.43770000 | $0.38210000 |
| 2019-12-24 | $0.41890000 | $0.41310000 | $0.43010000 | $0.41020000 |
| 2019-12-25 | $0.41310000 | $0.39120000 | $0.41050000 | $0.39090000 |
| 2019-12-26 | $0.39120000 | $0.38390000 | $0.40200000 | $0.37740000 |
| 2019-12-27 | $0.38390000 | $0.38680000 | $0.39830000 | $0.37820000 |
| 2019-12-28 | $0.38680000 | $0.38780000 | $0.40410000 | $0.38300000 |
| 2019-12-29 | $0.38780000 | $0.39260000 | $0.42260000 | $0.38940000 |
| 2019-12-30 | $0.39260000 | $0.37230000 | $0.39230000 | $0.37220000 |
| 2019-12-31 | $0.37230000 | $0.36830000 | $0.37820000 | $0.35860000 |
| 2020-01-01 | $0.36830000 | $0.39040000 | $0.40410000 | $0.36930000 |
| 2020-01-02 | $0.39040000 | $0.35130000 | $0.38280000 | $0.34770000 |
| 2020-01-03 | $0.35130000 | $0.38010000 | $0.39520000 | $0.36920000 |
| 2020-01-04 | $0.38010000 | $0.38780000 | $0.40410000 | $0.37920000 |
| 2020-01-05 | $0.38780000 | $0.38570000 | $0.39510000 | $0.38000000 |
| 2020-01-06 | $0.38570000 | $0.40430000 | $0.43960000 | $0.39780000 |
| 2020-01-07 | $0.40430000 | $0.43110000 | $0.44770000 | $0.39690000 |
| 2020-01-08 | $0.43110000 | $0.42700000 | $0.47490000 | $0.42210000 |
| 2020-01-09 | $0.42700000 | $0.43120000 | $0.43950000 | $0.41520000 |
| 2020-01-10 | $0.43120000 | $0.44380000 | $0.47030000 | $0.43880000 |
| 2020-01-11 | $0.44380000 | $0.44110000 | $0.45180000 | $0.42980000 |
| 2020-01-12 | $0.44110000 | $0.44900000 | $0.46820000 | $0.44830000 |
| 2020-01-13 | $0.44900000 | $0.42120000 | $0.44850000 | $0.41830000 |
| 2020-01-14 | $0.42120000 | $0.41150000 | $0.49160000 | $0.40420000 |
| 2020-01-15 | $0.41150000 | $0.40560000 | $0.43720000 | $0.39910000 |
| 2020-01-16 | $0.40560000 | $0.42010000 | $0.42200000 | $0.40010000 |
| 2020-01-17 | $0.42010000 | $0.42200000 | $0.43810000 | $0.40750000 |
| 2020-01-18 | $0.42200000 | $0.41640000 | $0.43500000 | $0.40540000 |
| 2020-01-19 | $0.41640000 | $0.38100000 | $0.41080000 | $0.37910000 |
| 2020-01-20 | $0.38100000 | $0.38870000 | $0.39620000 | $0.38060000 |
| 2020-01-21 | $0.38870000 | $0.38770000 | $0.39990000 | $0.38290000 |
| 2020-01-22 | $0.38770000 | $0.39730000 | $0.41090000 | $0.37850000 |
| 2020-01-23 | $0.39730000 | $0.37010000 | $0.39010000 | $0.36060000 |
| 2020-01-24 | $0.37010000 | $0.37750000 | $0.38370000 | $0.36050000 |
| 2020-01-25 | $0.37750000 | $0.37720000 | $0.38130000 | $0.36870000 |
| 2020-01-26 | $0.37720000 | $0.38070000 | $0.39500000 | $0.38040000 |
| 2020-01-27 | $0.38070000 | $0.36960000 | $0.39480000 | $0.36640000 |
| 2020-01-28 | $0.36960000 | $0.37560000 | $0.40130000 | $0.37120000 |
| 2020-01-29 | $0.37560000 | $0.34780000 | $0.37230000 | $0.34210000 |
| 2020-01-30 | $0.34780000 | $0.34240000 | $0.38070000 | $0.33910000 |
| 2020-01-31 | $0.34240000 | $0.35880000 | $0.37620000 | $0.33270000 |
| 2020-02-01 | $0.35880000 | $0.37190000 | $0.39840000 | $0.36140000 |
| 2020-02-02 | $0.37190000 | $0.36040000 | $0.38700000 | $0.35340000 |
| 2020-02-03 | $0.36040000 | $0.36720000 | $0.37020000 | $0.34540000 |
| 2020-02-04 | $0.36720000 | $0.38860000 | $0.39140000 | $0.35710000 |
| 2020-02-05 | $0.38860000 | $0.36750000 | $0.42030000 | $0.35570000 |
| 2020-02-06 | $0.36750000 | $0.39110000 | $0.40400000 | $0.36760000 |
| 2020-02-07 | $0.39110000 | $0.43740000 | $0.44630000 | $0.39880000 |
| 2020-02-08 | $0.43740000 | $0.38370000 | $0.44280000 | $0.37450000 |
| 2020-02-09 | $0.38370000 | $0.40190000 | $0.41130000 | $0.37990000 |
| 2020-02-10 | $0.40190000 | $0.41770000 | $0.41830000 | $0.38370000 |
| 2020-02-11 | $0.41770000 | $0.44230000 | $0.46780000 | $0.42520000 |
| 2020-02-12 | $0.44230000 | $0.50170000 | $0.51980000 | $0.45800000 |
| 2020-02-13 | $0.50170000 | $0.48340000 | $0.51270000 | $0.45280000 |
| 2020-02-14 | $0.48340000 | $0.53760000 | $0.57670000 | $0.50980000 |
| 2020-02-15 | $0.53760000 | $0.52410000 | $0.55670000 | $0.48390000 |
| 2020-02-16 | $0.52410000 | $0.47160000 | $0.54250000 | $0.45060000 |
| 2020-02-17 | $0.47160000 | $0.49890000 | $0.52270000 | $0.47480000 |
| 2020-02-18 | $0.49890000 | $0.47760000 | $0.53080000 | $0.46370000 |
| 2020-02-19 | $0.47760000 | $0.35320000 | $0.47240000 | $0.34820000 |
| 2020-02-20 | $0.35320000 | $0.30280000 | $0.37680000 | $0.29710000 |
| 2020-02-21 | $0.30280000 | $0.32670000 | $0.36330000 | $0.31210000 |
| 2020-02-22 | $0.32670000 | $0.30930000 | $0.32530000 | $0.30660000 |
| 2020-02-23 | $0.30930000 | $0.32280000 | $0.33080000 | $0.31640000 |
| 2020-02-24 | $0.32280000 | $0.29580000 | $0.31280000 | $0.29310000 |
| 2020-02-25 | $0.29580000 | $0.26360000 | $0.27550000 | $0.25770000 |
| 2020-02-26 | $0.26360000 | $0.23000000 | $0.24160000 | $0.21270000 |
| 2020-02-27 | $0.23000000 | $0.24240000 | $0.26240000 | $0.21750000 |
| 2020-02-28 | $0.24240000 | $0.24740000 | $0.24920000 | $0.23460000 |
| 2020-02-29 | $0.24740000 | $0.23880000 | $0.24620000 | $0.22750000 |
| 2020-03-01 | $0.23880000 | $0.23870000 | $0.24750000 | $0.23500000 |
| 2020-03-02 | $0.23870000 | $0.25720000 | $0.27110000 | $0.25300000 |
| 2020-03-03 | $0.25720000 | $0.24320000 | $0.25530000 | $0.23970000 |
| 2020-03-04 | $0.24320000 | $0.25910000 | $0.27100000 | $0.24040000 |
| 2020-03-05 | $0.25910000 | $0.26090000 | $0.26600000 | $0.25230000 |
| 2020-03-06 | $0.26090000 | $0.25390000 | $0.28090000 | $0.25390000 |
| 2020-03-07 | $0.25390000 | $0.24630000 | $0.25800000 | $0.24160000 |
| 2020-03-08 | $0.24630000 | $0.20490000 | $0.21630000 | $0.19890000 |
| 2020-03-09 | $0.20490000 | $0.20650000 | $0.21320000 | $0.19930000 |
| 2020-03-10 | $0.20650000 | $0.20840000 | $0.21190000 | $0.19890000 |
| 2020-03-11 | $0.20840000 | $0.19370000 | $0.20480000 | $0.19100000 |
| 2020-03-12 | $0.19370000 | $0.0973 | $0.11080000 | $0.0967 |
| 2020-03-13 | $0.0973 | $0.10910000 | $0.12340000 | $0.0978 |
| 2020-03-14 | $0.10910000 | $0.0949 | $0.10100000 | $0.0916 |
| 2020-03-15 | $0.0949 | $0.0953 | $0.09961000 | $0.0933 |
| 2020-03-16 | $0.0953 | $0.0776 | $0.0878 | $0.0743 |
| 2020-03-17 | $0.0776 | $0.0852 | $0.0876 | $0.0795 |
| 2020-03-18 | $0.0852 | $0.0898 | $0.0935 | $0.0862 |
| 2020-03-19 | $0.0898 | $0.11360000 | $0.13190000 | $0.10340000 |
| 2020-03-20 | $0.11360000 | $0.10670000 | $0.11590000 | $0.10200000 |
| 2020-03-21 | $0.10670000 | $0.11030000 | $0.11470000 | $0.10350000 |
| 2020-03-22 | $0.11030000 | $0.0897 | $0.10240000 | $0.0897 |
| 2020-03-23 | $0.0897 | $0.10550000 | $0.10990000 | $0.10020000 |
| 2020-03-24 | $0.10550000 | $0.10080000 | $0.10920000 | $0.0982 |
| 2020-03-25 | $0.10080000 | $0.10370000 | $0.10520000 | $0.0966 |
| 2020-03-26 | $0.10370000 | $0.10930000 | $0.11300000 | $0.10220000 |
| 2020-03-27 | $0.10930000 | $0.11430000 | $0.12780000 | $0.10090000 |
| 2020-03-28 | $0.11430000 | $0.10730000 | $0.13780000 | $0.10540000 |
| 2020-03-29 | $0.10730000 | $0.10170000 | $0.10900000 | $0.09994000 |
| 2020-03-30 | $0.10170000 | $0.11320000 | $0.11510000 | $0.10730000 |
| 2020-03-31 | $0.11320000 | $0.10930000 | $0.11560000 | $0.10910000 |
| 2020-04-01 | $0.10930000 | $0.10900000 | $0.11220000 | $0.10540000 |
| 2020-04-02 | $0.10900000 | $0.11700000 | $0.12250000 | $0.10770000 |
| 2020-04-03 | $0.11700000 | $0.12230000 | $0.13190000 | $0.11360000 |
| 2020-04-04 | $0.12230000 | $0.12760000 | $0.14520000 | $0.12410000 |
| 2020-04-05 | $0.12760000 | $0.11800000 | $0.12610000 | $0.11510000 |
| 2020-04-06 | $0.11800000 | $0.13000000 | $0.14390000 | $0.12890000 |
| 2020-04-07 | $0.13000000 | $0.13780000 | $0.14540000 | $0.12350000 |
| 2020-04-08 | $0.13780000 | $0.13770000 | $0.14900000 | $0.13490000 |
| 2020-04-09 | $0.13770000 | $0.13520000 | $0.13570000 | $0.13160000 |
| 2020-04-10 | $0.13520000 | $0.12400000 | $0.12670000 | $0.11910000 |
| 2020-04-11 | $0.12400000 | $0.12240000 | $0.12630000 | $0.12070000 |
| 2020-04-12 | $0.12240000 | $0.12770000 | $0.13410000 | $0.12250000 |
| 2020-04-13 | $0.12770000 | $0.12570000 | $0.12740000 | $0.12200000 |
| 2020-04-14 | $0.12570000 | $0.12760000 | $0.12950000 | $0.12320000 |
| 2020-04-15 | $0.12760000 | $0.12190000 | $0.12640000 | $0.11960000 |
| 2020-04-16 | $0.12190000 | $0.14190000 | $0.14990000 | $0.13120000 |
| 2020-04-17 | $0.14190000 | $0.15570000 | $0.16470000 | $0.13820000 |
| 2020-04-18 | $0.15570000 | $0.15600000 | $0.18730000 | $0.15390000 |
| 2020-04-19 | $0.15600000 | $0.14760000 | $0.14980000 | $0.14160000 |
| 2020-04-20 | $0.14760000 | $0.13580000 | $0.13960000 | $0.13200000 |
| 2020-04-21 | $0.13580000 | $0.14030000 | $0.14300000 | $0.13460000 |
| 2020-04-22 | $0.14030000 | $0.14510000 | $0.15020000 | $0.14150000 |
| 2020-04-23 | $0.14510000 | $0.16160000 | $0.16230000 | $0.14380000 |
| 2020-04-24 | $0.16160000 | $0.15390000 | $0.16410000 | $0.15060000 |
| 2020-04-25 | $0.15390000 | $0.15880000 | $0.16290000 | $0.15260000 |
| 2020-04-26 | $0.15880000 | $0.16280000 | $0.16530000 | $0.15970000 |
| 2020-04-27 | $0.16280000 | $0.17900000 | $0.19040000 | $0.16060000 |
| 2020-04-28 | $0.17900000 | $0.16510000 | $0.18020000 | $0.15420000 |
| 2020-04-29 | $0.16510000 | $0.16520000 | $0.18460000 | $0.16170000 |
| 2020-04-30 | $0.16520000 | $0.16590000 | $0.17050000 | $0.15270000 |
| 2020-05-01 | $0.16590000 | $0.16450000 | $0.17050000 | $0.15950000 |
| 2020-05-02 | $0.16450000 | $0.17290000 | $0.17560000 | $0.16550000 |
| 2020-05-03 | $0.17290000 | $0.16600000 | $0.17040000 | $0.16220000 |
| 2020-05-04 | $0.16600000 | $0.16470000 | $0.16760000 | $0.15580000 |
| 2020-05-05 | $0.16470000 | $0.16130000 | $0.16390000 | $0.15680000 |
| 2020-05-06 | $0.16130000 | $0.15590000 | $0.15630000 | $0.14950000 |
| 2020-05-07 | $0.15590000 | $0.16370000 | $0.16720000 | $0.15770000 |
| 2020-05-08 | $0.16370000 | $0.16710000 | $0.17070000 | $0.15850000 |
| 2020-05-09 | $0.16710000 | $0.18050000 | $0.18090000 | $0.16490000 |
| 2020-05-10 | $0.18050000 | $0.16360000 | $0.16890000 | $0.15060000 |
| 2020-05-11 | $0.16360000 | $0.16410000 | $0.17150000 | $0.15910000 |
| 2020-05-12 | $0.16410000 | $0.18410000 | $0.18520000 | $0.16590000 |
| 2020-05-13 | $0.18410000 | $0.21820000 | $0.23660000 | $0.18920000 |
| 2020-05-14 | $0.21820000 | $0.22570000 | $0.28670000 | $0.21510000 |
| 2020-05-15 | $0.22570000 | $0.23590000 | $0.24900000 | $0.21510000 |
| 2020-05-16 | $0.23590000 | $0.22480000 | $0.24300000 | $0.21940000 |
| 2020-05-17 | $0.22480000 | $0.24960000 | $0.26060000 | $0.22540000 |
| 2020-05-18 | $0.24960000 | $0.27530000 | $0.27910000 | $0.25340000 |
| 2020-05-19 | $0.27530000 | $0.25690000 | $0.27730000 | $0.24810000 |
| 2020-05-20 | $0.25690000 | $0.26400000 | $0.26900000 | $0.24280000 |
| 2020-05-21 | $0.26400000 | $0.25440000 | $0.25460000 | $0.24140000 |
| 2020-05-22 | $0.25440000 | $0.28600000 | $0.29060000 | $0.26100000 |
| 2020-05-23 | $0.28600000 | $0.28920000 | $0.31000000 | $0.27570000 |
| 2020-05-24 | $0.28920000 | $0.25370000 | $0.29950000 | $0.24750000 |
| 2020-05-25 | $0.25370000 | $0.26960000 | $0.27190000 | $0.24720000 |
| 2020-05-26 | $0.26960000 | $0.26330000 | $0.26700000 | $0.25630000 |
| 2020-05-27 | $0.26330000 | $0.31110000 | $0.33170000 | $0.25020000 |
| 2020-05-28 | $0.31110000 | $0.30970000 | $0.33380000 | $0.30470000 |
| 2020-05-29 | $0.30970000 | $0.31960000 | $0.32600000 | $0.29890000 |
| 2020-05-30 | $0.31960000 | $0.32490000 | $0.36150000 | $0.31710000 |
| 2020-05-31 | $0.32490000 | $0.29940000 | $0.32190000 | $0.29590000 |
| 2020-06-01 | $0.29940000 | $0.29290000 | $0.32070000 | $0.29140000 |
| 2020-06-02 | $0.29290000 | $0.29110000 | $0.31840000 | $0.27610000 |
| 2020-06-03 | $0.29110000 | $0.29910000 | $0.32260000 | $0.29840000 |
| 2020-06-04 | $0.29910000 | $0.32510000 | $0.33800000 | $0.29420000 |
| 2020-06-05 | $0.32510000 | $0.33350000 | $0.35120000 | $0.31880000 |
| 2020-06-06 | $0.33350000 | $0.32560000 | $0.34960000 | $0.31620000 |
| 2020-06-07 | $0.32560000 | $0.33600000 | $0.35050000 | $0.32920000 |
| 2020-06-08 | $0.33600000 | $0.32610000 | $0.33840000 | $0.32610000 |
| 2020-06-09 | $0.32610000 | $0.32600000 | $0.33450000 | $0.31260000 |
| 2020-06-10 | $0.32600000 | $0.32640000 | $0.33630000 | $0.31990000 |
| 2020-06-11 | $0.32640000 | $0.28340000 | $0.30300000 | $0.27120000 |
| 2020-06-12 | $0.28340000 | $0.30240000 | $0.30930000 | $0.28930000 |
| 2020-06-13 | $0.30240000 | $0.29900000 | $0.30820000 | $0.29400000 |
| 2020-06-14 | $0.29900000 | $0.29340000 | $0.29550000 | $0.28280000 |
| 2020-06-15 | $0.29340000 | $0.29870000 | $0.29960000 | $0.27720000 |
| 2020-06-16 | $0.29870000 | $0.30900000 | $0.31160000 | $0.30170000 |
| 2020-06-17 | $0.30900000 | $0.31250000 | $0.31810000 | $0.29870000 |
| 2020-06-18 | $0.31250000 | $0.31910000 | $0.33830000 | $0.30590000 |
| 2020-06-19 | $0.31910000 | $0.31060000 | $0.32020000 | $0.30850000 |
| 2020-06-20 | $0.31060000 | $0.29690000 | $0.31660000 | $0.29020000 |
| 2020-06-21 | $0.29690000 | $0.28730000 | $0.30370000 | $0.28480000 |
| 2020-06-22 | $0.28730000 | $0.28030000 | $0.37200000 | $0.27270000 |
| 2020-06-23 | $0.28030000 | $0.28670000 | $0.29640000 | $0.27550000 |
| 2020-06-24 | $0.28670000 | $0.27820000 | $0.28570000 | $0.27260000 |
| 2020-06-25 | $0.27820000 | $0.27210000 | $0.27720000 | $0.26840000 |
| 2020-06-26 | $0.27210000 | $0.24530000 | $0.26870000 | $0.23860000 |
| 2020-06-27 | $0.24530000 | $0.23010000 | $0.24020000 | $0.21930000 |
| 2020-06-28 | $0.23010000 | $0.23510000 | $0.24460000 | $0.22810000 |
| 2020-06-29 | $0.23510000 | $0.23240000 | $0.24040000 | $0.22830000 |
| 2020-06-30 | $0.23240000 | $0.22580000 | $0.23010000 | $0.22290000 |
| 2020-07-01 | $0.22580000 | $0.25090000 | $0.25600000 | $0.22720000 |
| 2020-07-02 | $0.25090000 | $0.22650000 | $0.25140000 | $0.18420000 |
| 2020-07-03 | $0.22650000 | $0.22420000 | $0.22920000 | $0.22190000 |
| 2020-07-04 | $0.22420000 | $0.23580000 | $0.24950000 | $0.22700000 |
| 2020-07-05 | $0.23580000 | $0.22440000 | $0.23440000 | $0.22350000 |
| 2020-07-06 | $0.22440000 | $0.23400000 | $0.24610000 | $0.23370000 |
| 2020-07-07 | $0.23400000 | $0.23760000 | $0.24150000 | $0.23140000 |
| 2020-07-08 | $0.23760000 | $0.25300000 | $0.25300000 | $0.24220000 |
| 2020-07-09 | $0.25300000 | $0.24210000 | $0.24790000 | $0.23060000 |
| 2020-07-10 | $0.24210000 | $0.25540000 | $0.26000000 | $0.23850000 |
| 2020-07-11 | $0.25540000 | $0.25890000 | $0.26460000 | $0.25310000 |
| 2020-07-12 | $0.25890000 | $0.25980000 | $0.26370000 | $0.25160000 |
| 2020-07-13 | $0.25980000 | $0.25010000 | $0.25800000 | $0.24740000 |
| 2020-07-14 | $0.25010000 | $0.25410000 | $0.26180000 | $0.24860000 |
| 2020-07-15 | $0.25410000 | $0.24800000 | $0.25200000 | $0.23200000 |
| 2020-07-16 | $0.24800000 | $0.25740000 | $0.27050000 | $0.23850000 |
| 2020-07-17 | $0.25740000 | $0.30380000 | $0.32520000 | $0.25510000 |
| 2020-07-18 | $0.30380000 | $0.31600000 | $0.33140000 | $0.29950000 |
| 2020-07-19 | $0.31600000 | $0.29230000 | $0.33200000 | $0.28710000 |
| 2020-07-20 | $0.29230000 | $0.33910000 | $0.37050000 | $0.28760000 |
| 2020-07-21 | $0.33910000 | $0.33340000 | $0.36860000 | $0.32450000 |
| 2020-07-22 | $0.33340000 | $0.32780000 | $0.37850000 | $0.32330000 |
| 2020-07-23 | $0.32780000 | $0.31530000 | $0.34900000 | $0.30600000 |
| 2020-07-24 | $0.31530000 | $0.30730000 | $0.32770000 | $0.30450000 |
| 2020-07-25 | $0.30730000 | $0.30720000 | $0.33900000 | $0.30040000 |
| 2020-07-26 | $0.30720000 | $0.28940000 | $0.32520000 | $0.26580000 |
| 2020-07-27 | $0.28940000 | $0.25060000 | $0.29960000 | $0.23120000 |
| 2020-07-28 | $0.25060000 | $0.27360000 | $0.27990000 | $0.24040000 |
| 2020-07-29 | $0.27360000 | $0.28510000 | $0.29560000 | $0.26980000 |
| 2020-07-30 | $0.28510000 | $0.29200000 | $0.31440000 | $0.27490000 |
| 2020-07-31 | $0.29200000 | $0.27890000 | $0.30880000 | $0.27270000 |
| 2020-08-01 | $0.27890000 | $0.27960000 | $0.31280000 | $0.27760000 |
| 2020-08-02 | $0.27960000 | $0.27970000 | $0.28690000 | $0.25250000 |
| 2020-08-03 | $0.27970000 | $0.29420000 | $0.29720000 | $0.26410000 |
| 2020-08-04 | $0.29420000 | $0.28490000 | $0.29700000 | $0.27710000 |
| 2020-08-05 | $0.28490000 | $0.29030000 | $0.30080000 | $0.28090000 |
| 2020-08-06 | $0.29030000 | $0.28810000 | $0.29630000 | $0.27930000 |
| 2020-08-07 | $0.28810000 | $0.28610000 | $0.29130000 | $0.27420000 |
| 2020-08-08 | $0.28610000 | $0.33140000 | $0.34490000 | $0.29610000 |
| 2020-08-09 | $0.33140000 | $0.33010000 | $0.33670000 | $0.31220000 |
| 2020-08-10 | $0.33010000 | $0.33810000 | $0.33820000 | $0.31670000 |
| 2020-08-11 | $0.33810000 | $0.36200000 | $0.36750000 | $0.32180000 |
| 2020-08-12 | $0.36200000 | $0.47160000 | $0.56840000 | $0.36490000 |
| 2020-08-13 | $0.47160000 | $0.47170000 | $0.60560000 | $0.46750000 |
| 2020-08-14 | $0.47170000 | $0.52800000 | $0.55250000 | $0.47800000 |
| 2020-08-15 | $0.52800000 | $0.52130000 | $0.55550000 | $0.48630000 |
| 2020-08-16 | $0.52130000 | $0.59570000 | $0.60830000 | $0.49940000 |
| 2020-08-17 | $0.59570000 | $0.58570000 | $0.69000000 | $0.55630000 |
| 2020-08-18 | $0.58570000 | $0.59470000 | $0.64670000 | $0.56050000 |
| 2020-08-19 | $0.59470000 | $0.54730000 | $0.65130000 | $0.53920000 |
| 2020-08-20 | $0.54730000 | $0.53960000 | $0.55920000 | $0.51960000 |
| 2020-08-21 | $0.53960000 | $0.48300000 | $0.50860000 | $0.47060000 |
| 2020-08-22 | $0.48300000 | $0.49710000 | $0.50180000 | $0.47530000 |
| 2020-08-23 | $0.49710000 | $0.60410000 | $0.60680000 | $0.47630000 |
| 2020-08-24 | $0.60410000 | $0.70260000 | $0.80990000 | $0.56880000 |
| 2020-08-25 | $0.70260000 | $0.61300000 | $0.67700000 | $0.59150000 |
| 2020-08-26 | $0.61300000 | $0.59520000 | $0.64740000 | $0.58830000 |
| 2020-08-27 | $0.59520000 | $0.68320000 | $0.69360000 | $0.53030000 |
| 2020-08-28 | $0.68320000 | $0.79460000 | $0.82390000 | $0.66890000 |
| 2020-08-29 | $0.79460000 | $0.73460000 | $0.80680000 | $0.70860000 |
| 2020-08-30 | $0.73460000 | $0.85420000 | $0.88000000 | $0.76280000 |
| 2020-08-31 | $0.85420000 | $0.82700000 | $0.90420000 | $0.81440000 |
| 2020-09-01 | $0.82700000 | $0.76940000 | $0.90640000 | $0.69090000 |
| 2020-09-02 | $0.76940000 | $0.76530000 | $0.77720000 | $0.65530000 |
| 2020-09-03 | $0.76530000 | $0.54040000 | $0.67240000 | $0.50750000 |
| 2020-09-04 | $0.54040000 | $0.63480000 | $0.63750000 | $0.49440000 |
| 2020-09-05 | $0.63480000 | $0.47940000 | $0.55580000 | $0.44890000 |
| 2020-09-06 | $0.47940000 | $0.58330000 | $0.62290000 | $0.47790000 |
| 2020-09-07 | $0.58330000 | $0.72330000 | $0.75970000 | $0.53050000 |
| 2020-09-08 | $0.72330000 | $0.61040000 | $0.76130000 | $0.60000000 |
| 2020-09-09 | $0.61040000 | $0.67880000 | $0.81780000 | $0.62750000 |
| 2020-09-10 | $0.67880000 | $0.69420000 | $0.72480000 | $0.65630000 |
| 2020-09-11 | $0.69420000 | $0.76110000 | $0.76110000 | $0.68810000 |
| 2020-09-12 | $0.76110000 | $0.74320000 | $0.85330000 | $0.72610000 |
| 2020-09-13 | $0.74320000 | $0.67180000 | $0.71650000 | $0.66120000 |
| 2020-09-14 | $0.67180000 | $0.75640000 | $0.78500000 | $0.67900000 |
| 2020-09-15 | $0.75640000 | $0.69960000 | $0.76990000 | $0.69960000 |
| 2020-09-16 | $0.69960000 | $0.64970000 | $0.74680000 | $0.61970000 |
| 2020-09-17 | $0.64970000 | $0.57920000 | $0.70930000 | $0.56710000 |
| 2020-09-18 | $0.57920000 | $0.55240000 | $0.60810000 | $0.54470000 |
| 2020-09-19 | $0.55240000 | $0.60580000 | $0.61080000 | $0.54220000 |
| 2020-09-20 | $0.60580000 | $0.52500000 | $0.59890000 | $0.51610000 |
| 2020-09-21 | $0.52500000 | $0.48750000 | $0.54530000 | $0.43510000 |
| 2020-09-22 | $0.48750000 | $0.47580000 | $0.51220000 | $0.46060000 |
| 2020-09-23 | $0.47580000 | $0.44540000 | $0.48190000 | $0.42390000 |
| 2020-09-24 | $0.44540000 | $0.52340000 | $0.54020000 | $0.47380000 |
| 2020-09-25 | $0.52340000 | $0.62550000 | $0.72450000 | $0.50410000 |
| 2020-09-26 | $0.62550000 | $0.67900000 | $0.72930000 | $0.62060000 |
| 2020-09-27 | $0.67900000 | $0.65310000 | $0.68570000 | $0.63340000 |
| 2020-09-28 | $0.64660000 | $0.62000000 | $0.65970000 | $0.55110000 |
| 2020-09-29 | $0.62000000 | $0.65950000 | $0.74920000 | $0.56240000 |
| 2020-09-30 | $0.65950000 | $0.63190000 | $0.68840000 | $0.54460000 |
| 2020-10-01 | $0.63190000 | $0.51690000 | $0.62270000 | $0.49170000 |
| 2020-10-02 | $0.51690000 | $0.55020000 | $0.57660000 | $0.49080000 |
| 2020-10-03 | $0.55020000 | $0.54660000 | $0.55250000 | $0.46920000 |
| 2020-10-04 | $0.54660000 | $0.63150000 | $0.63150000 | $0.51800000 |
| 2020-10-05 | $0.63150000 | $0.64770000 | $0.67730000 | $0.55230000 |
| 2020-10-06 | $0.64770000 | $0.55540000 | $0.65660000 | $0.55450000 |
| 2020-10-07 | $0.55540000 | $0.58190000 | $0.58190000 | $0.54040000 |
| 2020-10-08 | $0.58190000 | $0.58960000 | $0.59640000 | $0.54670000 |
| 2020-10-09 | $0.58960000 | $0.56750000 | $0.62450000 | $0.52600000 |
| 2020-10-10 | $0.56750000 | $0.58080000 | $0.59190000 | $0.54880000 |
| 2020-10-11 | $0.58080000 | $0.57040000 | $0.59310000 | $0.48160000 |
| 2020-10-12 | $0.57040000 | $0.53900000 | $0.58800000 | $0.52140000 |
| 2020-10-13 | $0.53900000 | $0.57620000 | $0.63440000 | $0.52910000 |
| 2020-10-14 | $0.57620000 | $0.54920000 | $0.61550000 | $0.47400000 |
| 2020-10-15 | $0.54920000 | $0.54580000 | $0.56750000 | $0.48930000 |
| 2020-10-16 | $0.54580000 | $0.53050000 | $0.54090000 | $0.53050000 |
| 2020-10-17 | $0.53050000 | $0.54610000 | $0.55510000 | $0.47810000 |
| 2020-10-18 | $0.54610000 | $0.50890000 | $0.55310000 | $0.49840000 |
| 2020-10-19 | $0.50890000 | $0.54250000 | $0.58080000 | $0.51420000 |
| 2020-10-20 | $0.54250000 | $0.56190000 | $0.60840000 | $0.52890000 |
| 2020-10-21 | $0.56190000 | $0.50910000 | $0.64540000 | $0.50040000 |
| 2020-10-22 | $0.50910000 | $0.52340000 | $0.56660000 | $0.51300000 |
| 2020-10-23 | $0.52340000 | $0.55050000 | $0.55990000 | $0.45320000 |
| 2020-10-24 | $0.55050000 | $0.54000000 | $0.58790000 | $0.49420000 |
| 2020-10-25 | $0.54000000 | $0.52710000 | $0.56490000 | $0.49600000 |
| 2020-10-26 | $0.52710000 | $0.52810000 | $0.56240000 | $0.51340000 |
| 2020-10-27 | $0.52810000 | $0.46250000 | $0.57530000 | $0.44050000 |
| 2020-10-28 | $0.46250000 | $0.48970000 | $0.50690000 | $0.39410000 |
| 2020-10-29 | $0.48970000 | $0.48490000 | $0.51750000 | $0.43810000 |
| 2020-10-30 | $0.48490000 | $0.42680000 | $0.50660000 | $0.42160000 |
| 2020-10-31 | $0.42680000 | $0.45990000 | $0.46300000 | $0.42360000 |
| 2020-11-01 | $0.45990000 | $0.43230000 | $0.56420000 | $0.39910000 |
| 2020-11-02 | $0.43230000 | $0.43790000 | $0.46410000 | $0.41030000 |
| 2020-11-03 | $0.43790000 | $0.43810000 | $0.51440000 | $0.41190000 |
| 2020-11-04 | $0.43810000 | $0.47900000 | $0.50440000 | $0.42190000 |
| 2020-11-05 | $0.47900000 | $0.46880000 | $0.53650000 | $0.46110000 |
| 2020-11-06 | $0.46880000 | $0.44370000 | $0.47610000 | $0.43370000 |
| 2020-11-07 | $0.44370000 | $0.42470000 | $0.47420000 | $0.40780000 |
| 2020-11-08 | $0.42470000 | $0.42420000 | $0.49530000 | $0.40350000 |
| 2020-11-09 | $0.42420000 | $0.47510000 | $0.49040000 | $0.42000000 |
| 2020-11-10 | $0.47510000 | $0.47200000 | $0.48380000 | $0.41670000 |
| 2020-11-11 | $0.47200000 | $0.52430000 | $0.52430000 | $0.46100000 |
| 2020-11-12 | $0.52430000 | $0.47030000 | $0.54430000 | $0.46470000 |
| 2020-11-13 | $0.47030000 | $0.46610000 | $0.51950000 | $0.33920000 |
| 2020-11-14 | $0.46610000 | $0.46830000 | $0.48610000 | $0.44180000 |
| 2020-11-15 | $0.46830000 | $0.45340000 | $0.46510000 | $0.43300000 |
| 2020-11-16 | $0.45340000 | $0.45080000 | $0.48740000 | $0.39230000 |
| 2020-11-17 | $0.45080000 | $0.44190000 | $0.48390000 | $0.43050000 |
| 2020-11-18 | $0.44190000 | $0.44090000 | $0.51540000 | $0.43540000 |
| 2020-11-19 | $0.44090000 | $0.43780000 | $0.50680000 | $0.39200000 |
| 2020-11-20 | $0.43780000 | $0.46230000 | $0.47620000 | $0.45820000 |
| 2020-11-21 | $0.46230000 | $0.41240000 | $0.46310000 | $0.40570000 |
| 2020-11-22 | $0.41240000 | $0.45520000 | $0.48090000 | $0.38000000 |
| 2020-11-23 | $0.45520000 | $0.45470000 | $0.46350000 | $0.40260000 |
| 2020-11-24 | $0.45470000 | $0.46490000 | $0.50120000 | $0.42800000 |
| 2020-11-25 | $0.46490000 | $0.48950000 | $0.48950000 | $0.41800000 |
| 2020-11-26 | $0.48950000 | $0.44180000 | $0.48380000 | $0.39560000 |
| 2020-11-27 | $0.44180000 | $0.44360000 | $0.46200000 | $0.41620000 |
| 2020-11-28 | $0.44360000 | $0.46320000 | $0.47240000 | $0.44100000 |
| 2020-11-29 | $0.46320000 | $0.45530000 | $0.47720000 | $0.43820000 |
| 2020-11-30 | $0.45530000 | $0.47010000 | $0.50810000 | $0.43150000 |
| 2020-12-01 | $0.47010000 | $0.44590000 | $0.44880000 | $0.41210000 |
| 2020-12-02 | $0.44590000 | $0.45300000 | $0.46200000 | $0.42110000 |
| 2020-12-03 | $0.45300000 | $0.43800000 | $0.46420000 | $0.42550000 |
| 2020-12-04 | $0.43800000 | $0.43960000 | $0.45470000 | $0.38470000 |
| 2020-12-05 | $0.43960000 | $0.45110000 | $0.48430000 | $0.45080000 |
| 2020-12-06 | $0.45110000 | $0.46530000 | $0.46570000 | $0.39920000 |
| 2020-12-07 | $0.46530000 | $0.46960000 | $0.54190000 | $0.44870000 |
| 2020-12-08 | $0.46960000 | $0.56670000 | $0.56710000 | $0.44860000 |
| 2020-12-09 | $0.56670000 | $0.54590000 | $0.57370000 | $0.51920000 |
| 2020-12-10 | $0.54590000 | $0.63660000 | $0.66320000 | $0.52800000 |
| 2020-12-11 | $0.63660000 | $0.62220000 | $0.67830000 | $0.51110000 |
| 2020-12-12 | $0.62220000 | $0.66810000 | $0.74540000 | $0.58700000 |
| 2020-12-13 | $0.66810000 | $0.64540000 | $0.70330000 | $0.60020000 |
| 2020-12-14 | $0.64540000 | $0.70350000 | $0.72680000 | $0.61000000 |
| 2020-12-15 | $0.70350000 | $0.66260000 | $0.73260000 | $0.64740000 |
| 2020-12-16 | $0.66260000 | $0.65490000 | $0.73000000 | $0.60360000 |
| 2020-12-17 | $0.65490000 | $0.63580000 | $0.71230000 | $0.61570000 |
| 2020-12-18 | $0.63580000 | $0.59250000 | $0.66680000 | $0.59250000 |
| 2020-12-19 | $0.59250000 | $0.59990000 | $0.65860000 | $0.57040000 |
| 2020-12-20 | $0.59990000 | $0.64960000 | $0.68050000 | $0.58130000 |
| 2020-12-21 | $0.64960000 | $0.57660000 | $0.65110000 | $0.54410000 |
| 2020-12-22 | $0.57660000 | $0.56060000 | $0.61490000 | $0.55600000 |
| 2020-12-23 | $0.56060000 | $0.57770000 | $0.59560000 | $0.53220000 |
| 2020-12-24 | $0.57770000 | $0.57740000 | $0.82230000 | $0.51390000 |
| 2020-12-25 | $0.57740000 | $0.59320000 | $0.60140000 | $0.48900000 |
| 2020-12-26 | $0.59320000 | $0.62230000 | $0.66700000 | $0.50510000 |
| 2020-12-27 | $0.62230000 | $0.57750000 | $0.63180000 | $0.49190000 |
| 2020-12-28 | $0.57750000 | $0.63760000 | $0.80500000 | $0.57000000 |
| 2020-12-29 | $0.63760000 | $0.58990000 | $0.65580000 | $0.49690000 |
| 2020-12-30 | $0.58990000 | $0.60670000 | $0.65350000 | $0.52460000 |
| 2020-12-31 | $0.60670000 | $0.58700000 | $0.63770000 | $0.52930000 |
| 2021-01-01 | $0.58700000 | $0.58280000 | $0.63190000 | $0.53750000 |
| 2021-01-02 | $0.58280000 | $0.55450000 | $0.66110000 | $0.54680000 |
| 2021-01-03 | $0.55450000 | $0.56970000 | $0.60370000 | $0.53430000 |
| 2021-01-04 | $0.56970000 | $0.50290000 | $0.63800000 | $0.50290000 |
| 2021-01-05 | $0.50290000 | $0.51840000 | $0.57250000 | $0.51840000 |
| 2021-01-06 | $0.50750000 | $0.24140000 | $0.60360000 | $0.11090000 |
| 2021-01-07 | $0.23290000 | $0.20450000 | $0.32690000 | $0.17770000 |
| 2021-01-08 | $0.20450000 | $0.21050000 | $0.26290000 | $0.18290000 |
| 2021-01-09 | $0.21050000 | $0.14930000 | $0.20840000 | $0.14770000 |
| 2021-01-10 | $0.14080000 | $0.21350000 | $0.31380000 | $0.12090000 |
| 2021-01-11 | $0.21200000 | $0.18140000 | $0.23780000 | $0.17250000 |
| 2021-01-12 | $0.18140000 | $0.18730000 | $0.24520000 | $0.17400000 |
| 2021-01-13 | $0.16360000 | $0.19080000 | $0.19080000 | $0.15380000 |
| 2021-01-14 | $0.16520000 | $0.15470000 | $0.18480000 | $0.14880000 |
| 2021-01-15 | $0.15470000 | $0.13610000 | $0.15270000 | $0.13610000 |
| 2021-01-16 | $0.11690000 | $0.11650000 | $0.17810000 | $0.11570000 |
| 2021-01-17 | $0.14410000 | $0.15840000 | $0.17170000 | $0.14340000 |
| 2021-01-18 | $0.15430000 | $0.14750000 | $0.39510000 | $0.14190000 |
| 2021-01-19 | $0.14750000 | $0.13960000 | $0.21310000 | $0.0968 |
| 2021-01-20 | $0.13960000 | $0.16480000 | $0.18170000 | $0.11300000 |
| 2021-01-21 | $0.14480000 | $0.12680000 | $0.16650000 | $0.12340000 |
| 2021-01-22 | $0.12680000 | $0.12540000 | $0.14360000 | $0.12080000 |
| 2021-01-23 | $0.12540000 | $0.13130000 | $0.13970000 | $0.12200000 |
| 2021-01-24 | $0.13130000 | $0.13010000 | $0.16460000 | $0.12590000 |
| 2021-01-25 | $0.13010000 | $0.12520000 | $0.14390000 | $0.12360000 |
| 2021-01-26 | $0.12520000 | $0.13490000 | $0.16520000 | $0.12450000 |
| 2021-01-27 | $0.13490000 | $0.13690000 | $0.18250000 | $0.12630000 |
| 2021-01-28 | $0.13690000 | $0.14210000 | $0.15080000 | $0.14050000 |
| 2021-01-29 | $0.14210000 | $0.14560000 | $0.14590000 | $0.13970000 |
| 2021-01-30 | $0.14560000 | $0.14140000 | $0.14690000 | $0.14100000 |
| 2021-01-31 | $0.13320000 | $0.13140000 | $0.14460000 | $0.12690000 |
| 2021-02-01 | $0.13140000 | $0.13320000 | $0.14060000 | $0.10600000 |
| 2021-02-02 | $0.13320000 | $0.11290000 | $0.14670000 | $0.0575 |
| 2021-02-03 | $0.11290000 | $0.09998000 | $0.12430000 | $0.0788 |
| 2021-02-04 | $0.10290000 | $0.12720000 | $0.14050000 | $0.09912000 |
| 2021-02-05 | $0.15470000 | $0.10500000 | $0.16680000 | $0.10410000 |
| 2021-02-06 | $0.11570000 | $0.12450000 | $0.14060000 | $0.11510000 |
| 2021-02-07 | $0.12600000 | $0.12110000 | $0.17440000 | $0.10500000 |
| 2021-02-08 | $0.12050000 | $0.13510000 | $0.15000000 | $0.12770000 |
| 2021-02-09 | $0.13510000 | $0.12560000 | $0.13720000 | $0.12510000 |
| 2021-02-10 | $0.14870000 | $0.13940000 | $0.14620000 | $0.11910000 |
| 2021-02-11 | $0.13940000 | $0.33840000 | $0.94750000 | $0.12080000 |
| 2021-02-12 | $0.33840000 | $0.22080000 | $0.44830000 | $0.18630000 |
| 2021-02-13 | $0.22080000 | $0.22280000 | $0.27440000 | $0.18830000 |
| 2021-02-14 | $0.22280000 | $0.19270000 | $0.25420000 | $0.18930000 |
| 2021-02-15 | $0.19270000 | $0.18880000 | $0.24890000 | $0.18680000 |
| 2021-02-16 | $0.18880000 | $0.18720000 | $0.22620000 | $0.18720000 |
| 2021-02-17 | $0.19280000 | $0.20500000 | $0.21750000 | $0.19190000 |
| 2021-02-18 | $0.23030000 | $0.22850000 | $0.24130000 | $0.19610000 |
| 2021-02-19 | $0.21100000 | $0.20190000 | $0.22990000 | $0.19690000 |
| 2021-02-20 | $0.20190000 | $0.20070000 | $0.21800000 | $0.18950000 |
| 2021-02-21 | $0.20070000 | $0.22010000 | $0.22410000 | $0.20630000 |
| 2021-02-22 | $0.22010000 | $0.20350000 | $0.22510000 | $0.19920000 |
| 2021-02-23 | $0.20350000 | $0.16630000 | $0.19070000 | $0.16280000 |
| 2021-02-24 | $0.16630000 | $0.18550000 | $0.18600000 | $0.16910000 |
| 2021-02-25 | $0.18550000 | $0.19590000 | $0.19590000 | $0.16290000 |
| 2021-02-26 | $0.19590000 | $0.18480000 | $0.19320000 | $0.18480000 |
| 2021-02-27 | $0.18000000 | $0.18030000 | $0.19000000 | $0.18030000 |
| 2021-02-28 | $0.18380000 | $0.17430000 | $0.18190000 | $0.16250000 |
| 2021-03-01 | $0.17430000 | $0.18170000 | $0.19750000 | $0.18120000 |
| 2021-03-02 | $0.18170000 | $0.17560000 | $0.18670000 | $0.17560000 |
| 2021-03-03 | $0.17560000 | $0.17890000 | $0.20010000 | $0.17890000 |
| 2021-03-04 | $0.17620000 | $0.16950000 | $0.17280000 | $0.16150000 |
| 2021-03-05 | $0.16400000 | $0.16880000 | $0.17360000 | $0.16340000 |
| 2021-03-06 | $0.16900000 | $0.20480000 | $0.20480000 | $0.18250000 |
| 2021-03-07 | $0.20480000 | $0.19080000 | $0.24170000 | $0.18320000 |
| 2021-03-08 | $0.19080000 | $0.18510000 | $0.24770000 | $0.18340000 |
| 2021-03-09 | $0.18510000 | $0.20240000 | $0.29000000 | $0.18890000 |
| 2021-03-10 | $0.20240000 | $0.19050000 | $0.19410000 | $0.19050000 |
| 2021-03-11 | $0.20070000 | $0.19770000 | $0.20750000 | $0.19190000 |
| 2021-03-12 | $0.19770000 | $0.19470000 | $0.20550000 | $0.19070000 |
| 2021-03-13 | $0.19470000 | $0.20250000 | $0.21660000 | $0.18970000 |
| 2021-03-14 | $0.20250000 | $0.18880000 | $0.20710000 | $0.17880000 |
| 2021-03-15 | $0.18880000 | $0.19710000 | $0.19710000 | $0.17590000 |
| 2021-03-16 | $0.19710000 | $0.17990000 | $0.20150000 | $0.17990000 |
| 2021-03-17 | $0.17990000 | $0.18620000 | $0.19380000 | $0.18620000 |
| 2021-03-18 | $0.18620000 | $0.18220000 | $0.19140000 | $0.18220000 |
| 2021-03-19 | $0.18220000 | $0.18870000 | $0.20200000 | $0.17420000 |
| 2021-03-20 | $0.18480000 | $0.17400000 | $0.20870000 | $0.13540000 |
| 2021-03-21 | $0.17780000 | $0.16700000 | $0.18530000 | $0.16410000 |
| 2021-03-22 | $0.16700000 | $0.17640000 | $0.19100000 | $0.15740000 |
| 2021-03-23 | $0.18120000 | $0.18670000 | $0.19920000 | $0.16690000 |
| 2021-03-24 | $0.17720000 | $0.17000000 | $0.17160000 | $0.16840000 |
| 2021-03-25 | $0.17000000 | $0.16840000 | $0.17350000 | $0.16220000 |
| 2021-03-26 | $0.16110000 | $0.17540000 | $0.20550000 | $0.17240000 |
| 2021-03-27 | $0.17540000 | $0.16550000 | $0.18560000 | $0.16290000 |
| 2021-03-28 | $0.17430000 | $0.17400000 | $0.18300000 | $0.15950000 |
| 2021-03-29 | $0.16530000 | $0.16470000 | $0.19890000 | $0.16360000 |
| 2021-03-30 | $0.16600000 | $0.17050000 | $0.17400000 | $0.16930000 |
| 2021-03-31 | $0.17050000 | $0.17050000 | $0.17460000 | $0.17050000 |
| 2021-04-01 | $0.17270000 | $0.16140000 | $0.18080000 | $0.16070000 |
| 2021-04-02 | $0.16140000 | $0.16470000 | $0.17520000 | $0.16250000 |
| 2021-04-03 | $0.16930000 | $0.15700000 | $0.16380000 | $0.15240000 |
| 2021-04-04 | $0.16440000 | $0.17030000 | $0.17030000 | $0.15160000 |
| 2021-04-05 | $0.16650000 | $0.16380000 | $0.18270000 | $0.14840000 |
| 2021-04-06 | $0.18230000 | $0.16190000 | $0.18270000 | $0.14790000 |
| 2021-04-07 | $0.16300000 | $0.14720000 | $0.16790000 | $0.14100000 |
| 2021-04-08 | $0.14160000 | $0.15650000 | $0.17680000 | $0.15000000 |
| 2021-04-09 | $0.15680000 | $0.16390000 | $0.16790000 | $0.15690000 |
| 2021-04-10 | $0.17360000 | $0.15540000 | $0.17920000 | $0.13870000 |
| 2021-04-11 | $0.15900000 | $0.15950000 | $0.17030000 | $0.15300000 |
| 2021-04-12 | $0.15950000 | $0.16280000 | $0.16940000 | $0.15260000 |
| 2021-04-13 | $0.16280000 | $0.16970000 | $0.17800000 | $0.16210000 |
| 2021-04-14 | $0.16940000 | $0.17390000 | $0.19340000 | $0.16100000 |
| 2021-04-15 | $0.18070000 | $0.17260000 | $0.19100000 | $0.16880000 |
| 2021-04-16 | $0.17260000 | $0.16950000 | $0.17750000 | $0.16150000 |
| 2021-04-17 | $0.17540000 | $0.16740000 | $0.20970000 | $0.11740000 |
| 2021-04-18 | $0.16740000 | $0.20590000 | $0.20680000 | $0.14590000 |
| 2021-04-19 | $0.20590000 | $0.14080000 | $0.19870000 | $0.14080000 |
| 2021-04-20 | $0.14080000 | $0.16080000 | $0.18770000 | $0.15180000 |
| 2021-04-21 | $0.16720000 | $0.16250000 | $0.16360000 | $0.15710000 |
| 2021-04-22 | $0.16460000 | $0.15610000 | $0.16760000 | $0.15580000 |
| 2021-04-23 | $0.15310000 | $0.13360000 | $0.15150000 | $0.12790000 |
| 2021-04-24 | $0.13050000 | $0.13880000 | $0.13880000 | $0.12010000 |
| 2021-04-25 | $0.14180000 | $0.13460000 | $0.14340000 | $0.12570000 |
| 2021-04-26 | $0.13460000 | $0.14220000 | $0.15030000 | $0.14220000 |
| 2021-04-27 | $0.14220000 | $0.14430000 | $0.15310000 | $0.14210000 |
| 2021-04-28 | $0.14510000 | $0.23900000 | $0.26530000 | $0.14960000 |
| 2021-04-29 | $0.21180000 | $0.21860000 | $0.25080000 | $0.19450000 |
| 2021-04-30 | $0.21860000 | $0.23740000 | $0.23910000 | $0.22530000 |
| 2021-05-01 | $0.23760000 | $0.22620000 | $0.25250000 | $0.21040000 |
| 2021-05-02 | $0.22620000 | $0.21640000 | $0.23920000 | $0.21600000 |
| 2021-05-03 | $0.22200000 | $0.20480000 | $0.22650000 | $0.19220000 |
| 2021-05-04 | $0.20480000 | $0.19540000 | $0.19750000 | $0.18160000 |
| 2021-05-05 | $0.19460000 | $0.20490000 | $0.23240000 | $0.19200000 |
| 2021-05-06 | $0.21800000 | $0.22460000 | $0.23820000 | $0.20660000 |
| 2021-05-07 | $0.22460000 | $0.24100000 | $0.24270000 | $0.21570000 |
| 2021-05-08 | $0.24100000 | $0.23640000 | $0.24930000 | $0.23280000 |
| 2021-05-09 | $0.23640000 | $0.21340000 | $0.23380000 | $0.19940000 |
| 2021-05-10 | $0.21340000 | $0.20060000 | $0.21170000 | $0.18770000 |
| 2021-05-11 | $0.20120000 | $0.16860000 | $0.21280000 | $0.16330000 |
| 2021-05-12 | $0.16570000 | $0.14700000 | $0.15350000 | $0.14460000 |
| 2021-05-13 | $0.14700000 | $0.15610000 | $0.16100000 | $0.14020000 |
| 2021-05-14 | $0.15610000 | $0.15710000 | $0.16710000 | $0.15610000 |
| 2021-05-15 | $0.15710000 | $0.15480000 | $0.15720000 | $0.14730000 |
| 2021-05-16 | $0.15480000 | $0.14600000 | $0.15950000 | $0.14460000 |
| 2021-05-17 | $0.14540000 | $0.12930000 | $0.13900000 | $0.12300000 |
| 2021-05-18 | $0.13330000 | $0.12010000 | $0.13250000 | $0.11790000 |
| 2021-05-19 | $0.12010000 | $0.0975 | $0.10810000 | $0.0945 |
| 2021-05-20 | $0.0975 | $0.10470000 | $0.11160000 | $0.10430000 |
| 2021-05-21 | $0.10470000 | $0.0900 | $0.10350000 | $0.0639 |
| 2021-05-22 | $0.0900 | $0.0851 | $0.0937 | $0.0712 |
| 2021-05-23 | $0.0851 | $0.0805 | $0.10100000 | $0.0750 |
| 2021-05-24 | $0.0805 | $0.0886 | $0.0913 | $0.0886 |
| 2021-05-25 | $0.0886 | $0.0933 | $0.10170000 | $0.0875 |
| 2021-05-26 | $0.0933 | $0.10060000 | $0.10140000 | $0.0908 |
| 2021-05-27 | $0.10060000 | $0.0906 | $0.10560000 | $0.0898 |
| 2021-05-28 | $0.0906 | $0.0828 | $0.0867 | $0.0767 |
| 2021-05-29 | $0.0828 | $0.0768 | $0.0838 | $0.0768 |
| 2021-05-30 | $0.0768 | $0.0842 | $0.0842 | $0.0792 |
| 2021-05-31 | $0.0842 | $0.0828 | $0.0880 | $0.0824 |
| 2021-06-01 | $0.0871 | $0.0817 | $0.0847 | $0.0817 |
| 2021-06-02 | $0.0817 | $0.0816 | $0.0824 | $0.0792 |
| 2021-06-04 | $0.12440000 | $0.11430000 | $0.11690000 | $0.10730000 |
| 2021-06-05 | $0.11430000 | $0.0981 | $0.11020000 | $0.0981 |
| 2021-06-06 | $0.0981 | $0.10670000 | $0.11100000 | $0.0988 |
| 2021-06-07 | $0.10510000 | $0.0904 | $0.10100000 | $0.0902 |
| 2021-06-08 | $0.0866 | $0.0892 | $0.0919 | $0.0805 |
| 2021-06-09 | $0.0892 | $0.12340000 | $0.12340000 | $0.0882 |
| 2021-06-10 | $0.12340000 | $0.11040000 | $0.12100000 | $0.11040000 |
| 2021-06-11 | $0.11040000 | $0.10720000 | $0.12840000 | $0.10720000 |
| 2021-06-12 | $0.10720000 | $0.0917 | $0.10480000 | $0.0917 |
| 2021-06-13 | $0.0917 | $0.0979 | $0.10770000 | $0.0819 |
| 2021-06-14 | $0.0922 | $0.11110000 | $0.11110000 | $0.0834 |
| 2021-06-15 | $0.11670000 | $0.11410000 | $0.12010000 | $0.10880000 |
| 2021-06-16 | $0.11410000 | $0.11240000 | $0.11240000 | $0.10540000 |
| 2021-06-17 | $0.11240000 | $0.11500000 | $0.11920000 | $0.10590000 |
| 2021-06-18 | $0.11500000 | $0.10640000 | $0.11610000 | $0.10390000 |
| 2021-06-19 | $0.11310000 | $0.10490000 | $0.10970000 | $0.0696 |
| 2021-06-20 | $0.10760000 | $0.10080000 | $0.11140000 | $0.10080000 |
| 2021-06-21 | $0.10080000 | $0.0839 | $0.0915 | $0.0554 |
| 2021-06-22 | $0.0839 | $0.0774 | $0.0862 | $0.0661 |
| 2021-06-23 | $0.0774 | $0.0687 | $0.0835 | $0.0684 |
| 2021-06-24 | $0.0687 | $0.0738 | $0.0752 | $0.0697 |
| 2021-06-25 | $0.0738 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-26 | $0.0673 | $0.0656 | $0.0688 | $0.0646 |
| 2021-06-27 | $0.0656 | $0.0722 | $0.0722 | $0.0694 |
| 2021-06-28 | $0.0722 | $0.0724 | $0.0738 | $0.0700 |
| 2021-06-29 | $0.0724 | $0.0801 | $0.0822 | $0.0754 |
| 2021-06-30 | $0.0801 | $0.0740 | $0.0782 | $0.0722 |
| 2021-07-01 | $0.0847 | $0.0675 | $0.0785 | $0.0675 |
| 2021-07-02 | $0.0675 | $0.0672 | $0.0675 | $0.0671 |
| 2021-07-03 | $0.0717 | $0.0756 | $0.0773 | $0.0704 |
| 2021-07-04 | $0.0756 | $0.0741 | $0.0808 | $0.0713 |
| 2021-07-05 | $0.0741 | $0.0684 | $0.0930 | $0.0681 |
| 2021-07-06 | $0.0795 | $0.0845 | $0.0845 | $0.0741 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0898 | $0.0796 |
| 2021-07-08 | $0.0813 | $0.0861 | $0.0970 | $0.0789 |
| 2021-07-09 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-10 | $0.0886 | $0.0932 | $0.0932 | $0.0875 |
| 2021-07-11 | $0.0932 | $0.0911 | $0.0956 | $0.0911 |
| 2021-07-12 | $0.0911 | $0.0797 | $0.0893 | $0.0794 |
| 2021-07-13 | $0.0797 | $0.0825 | $0.0848 | $0.0789 |
| 2021-07-14 | $0.0825 | $0.0673 | $0.0827 | $0.0670 |
| 2021-07-15 | $0.0765 | $0.0698 | $0.0736 | $0.0698 |
| 2021-07-16 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-17 | $0.0644 | $0.0647 | $0.0704 | $0.0647 |
| 2021-07-18 | $0.0647 | $0.0716 | $0.0716 | $0.0652 |
| 2021-07-19 | $0.0716 | $0.0636 | $0.0694 | $0.0636 |
| 2021-07-20 | $0.0636 | $0.0614 | $0.0614 | $0.0611 |
| 2021-07-21 | $0.0614 | $0.0672 | $0.0672 | $0.0662 |
| 2021-07-22 | $0.0672 | $0.0665 | $0.0675 | $0.0665 |
| 2021-07-23 | $0.0693 | $0.0725 | $0.12270000 | $0.0725 |
| 2021-07-24 | $0.0693 | $0.0703 | $0.0706 | $0.0703 |
| 2021-07-25 | $0.0703 | $0.0753 | $0.0753 | $0.0725 |
| 2021-07-26 | $0.0753 | $0.0760 | $0.0813 | $0.0760 |
| 2021-07-27 | $0.0760 | $0.10190000 | $0.10980000 | $0.0802 |
| 2021-07-28 | $0.10190000 | $0.10090000 | $0.10330000 | $0.10090000 |
| 2021-07-29 | $0.10090000 | $0.0949 | $0.10090000 | $0.0809 |
| 2021-07-30 | $0.0949 | $0.10010000 | $0.10010000 | $0.10010000 |
| 2021-07-31 | $0.10130000 | $0.10080000 | $0.10140000 | $0.10080000 |
| 2021-08-01 | $0.0933 | $0.10920000 | $0.11040000 | $0.0897 |
| 2021-08-02 | $0.10920000 | $0.10890000 | $0.10890000 | $0.0987 |
| 2021-08-03 | $0.10890000 | $0.10120000 | $0.10650000 | $0.0966 |
| 2021-08-04 | $0.10120000 | $0.10050000 | $0.10530000 | $0.10050000 |
| 2021-08-05 | $0.10050000 | $0.10840000 | $0.10840000 | $0.0613 |
| 2021-08-06 | $0.10840000 | $0.09985000 | $0.11360000 | $0.0973 |
| 2021-08-07 | $0.09985000 | $0.10800000 | $0.10800000 | $0.10350000 |
| 2021-08-08 | $0.10800000 | $0.10080000 | $0.10610000 | $0.10080000 |
| 2021-08-09 | $0.10080000 | $0.10320000 | $0.10650000 | $0.10320000 |
| 2021-08-10 | $0.10320000 | $0.10170000 | $0.10170000 | $0.09987000 |
| 2021-08-11 | $0.10170000 | $0.0957 | $0.10160000 | $0.0957 |
| 2021-08-12 | $0.11260000 | $0.11100000 | $0.11450000 | $0.10460000 |
| 2021-08-13 | $0.10530000 | $0.11340000 | $0.11340000 | $0.10810000 |
| 2021-08-14 | $0.11340000 | $0.11350000 | $0.11350000 | $0.10790000 |
| 2021-08-15 | $0.11350000 | $0.11050000 | $0.11330000 | $0.11050000 |
| 2021-08-16 | $0.11050000 | $0.10420000 | $0.10870000 | $0.10370000 |
| 2021-08-17 | $0.10430000 | $0.0988 | $0.10810000 | $0.0979 |
| 2021-08-18 | $0.0988 | $0.0979 | $0.0988 | $0.0939 |
| 2021-08-19 | $0.09921000 | $0.10020000 | $0.10480000 | $0.10020000 |
| 2021-08-20 | $0.10020000 | $0.11290000 | $0.16470000 | $0.0968 |
| 2021-08-21 | $0.11200000 | $0.10560000 | $0.11090000 | $0.10560000 |
| 2021-08-22 | $0.10560000 | $0.10750000 | $0.11040000 | $0.10650000 |
| 2021-08-23 | $0.10750000 | $0.10850000 | $0.12080000 | $0.10800000 |
| 2021-08-24 | $0.10850000 | $0.10490000 | $0.10680000 | $0.10440000 |
| 2021-08-25 | $0.10490000 | $0.10730000 | $0.10780000 | $0.10730000 |
| 2021-08-26 | $0.10700000 | $0.10610000 | $0.18140000 | $0.10310000 |
| 2021-08-27 | $0.10550000 | $0.11510000 | $0.12660000 | $0.10420000 |
| 2021-08-28 | $0.11510000 | $0.10240000 | $0.11410000 | $0.0929 |
| 2021-08-29 | $0.10240000 | $0.10250000 | $0.10500000 | $0.09998000 |
| 2021-08-30 | $0.10050000 | $0.0968 | $0.0968 | $0.0912 |
| 2021-08-31 | $0.0968 | $0.0976 | $0.0981 | $0.0929 |
| 2021-09-01 | $0.0963 | $0.11330000 | $0.16020000 | $0.10540000 |
| 2021-09-02 | $0.10600000 | $0.0961 | $0.10690000 | $0.0961 |
| 2021-09-03 | $0.10490000 | $0.10660000 | $0.10900000 | $0.10660000 |
| 2021-09-04 | $0.10660000 | $0.11440000 | $0.11440000 | $0.0867 |
| 2021-09-05 | $0.11440000 | $0.11610000 | $0.11660000 | $0.0887 |
| 2021-09-06 | $0.11290000 | $0.10540000 | $0.13120000 | $0.10540000 |
| 2021-09-07 | $0.10540000 | $0.0975 | $0.0984 | $0.0937 |
| 2021-09-08 | $0.0975 | $0.0885 | $0.0958 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0905 | $0.0960 | $0.0891 |
| 2021-09-10 | $0.0905 | $0.0879 | $0.0946 | $0.0875 |
| 2021-09-11 | $0.0879 | $0.0903 | $0.0962 | $0.0885 |
| 2021-09-12 | $0.0903 | $0.0944 | $0.0944 | $0.0921 |
| 2021-09-13 | $0.0944 | $0.0895 | $0.0922 | $0.0845 |
| 2021-09-14 | $0.0895 | $0.0896 | $0.0938 | $0.0896 |
| 2021-09-15 | $0.0896 | $0.0828 | $0.0949 | $0.0828 |
| 2021-09-16 | $0.0828 | $0.0903 | $0.0903 | $0.0822 |
| 2021-09-17 | $0.0893 | $0.0759 | $0.0988 | $0.0757 |
| 2021-09-18 | $0.0759 | $0.0784 | $0.0806 | $0.0725 |
| 2021-09-19 | $0.0784 | $0.0734 | $0.0787 | $0.0699 |
| 2021-09-20 | $0.0695 | $0.0648 | $0.0833 | $0.0631 |
| 2021-09-21 | $0.0653 | $0.10610000 | $0.19300000 | $0.0607 |
| 2021-09-22 | $0.10620000 | $0.0931 | $0.12120000 | $0.0856 |
| 2021-09-23 | $0.0889 | $0.0831 | $0.0929 | $0.0831 |
| 2021-09-24 | $0.0906 | $0.0740 | $0.0842 | $0.0738 |
| 2021-09-25 | $0.0740 | $0.0739 | $0.0752 | $0.0724 |
| 2021-09-26 | $0.0739 | $0.0738 | $0.0776 | $0.0738 |
| 2021-09-27 | $0.0722 | $0.0713 | $0.0743 | $0.0705 |
| 2021-09-28 | $0.0713 | $0.0713 | $0.0715 | $0.0712 |
Markets
Enigma Crypto Market
| Pair | Exchange |
|---|---|
| ENG/BTC | abcc |
| ENG/ETH | abcc |
| ENG/BTC | bilaxy |
| ENG/BTC | binance |
| ENG/ETH | binance |
| ENG/THB | bitkub |
| ENG/BTC | bittrex |
| ENG/ETH | bittrex |
| ENG/BTC | coinex |
| ENG/USDT | coinex |
| ENG/BTC | crex24 |
| ENG/BTC | cryptobulls |
| ENG/ETH | etherdelta |
| ENG/ETH | ethermium |
| ENG/BTC | gopax |
| ENG/ETH | gopax |
| ENG/KRW | gopax |
| ENG/ETH | hitbtc |
| ENG/BTC | huobikorea |
| ENG/ETH | huobikorea |
| ENG/BTC | huobipro |
| ENG/ETH | huobipro |
| ENG/ETH | idex |
| ENG/BTC | liqui |
| ENG/ETH | liqui |
| ENG/USDT | liqui |
| ENG/BTC | livecoin |
| ENG/ETH | livecoin |
| ENG/BTC | okex |
| ENG/ETH | okex |
| ENG/USDT | okex |
| ENG/BTC | tidex |
| ENG/ETH | tidex |
| ENG/WAVES | tidex |
| ENG/BTC | upbit |
| ENG/ETH | upbit |
| ENG/BTC | zecoex |
| ENG/INR | zecoex |
| ENG/USDT | zecoex |
Description
Enigma Crypto ICO Description
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Technology
Enigma Crypto Technology
Sorry, detailed technology about Enigma is not currently available
Features
Enigma Crypto Features
Sorry, detailed features about Enigma is not currently available
Enigma News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.