HLT Coin Values HLT
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareEsportbits Crypto Coin Rank 4999
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Esportbits
Esportbits valuesUSD Price
$0.30918400
$0.30918400
Esportbits BTC Price 0.00000977
0.00000977
Esportbits 24h Vol $ 0
$ 0
Esportbits Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.04 %
7 d
0 %
Today Esportbits price in US dollars is currently
$0.30918400
USD, and if converted to Bitcoin is
$0.00000977
BTC. A total of N/A are currently circulating in the Market. Esportbits price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Esportbits have been traded on Crypto Exchanges. Get Esportbits's progress by adding it to your favourites and creating a free portfolio.
Full Name
Esportbits
Symbol
HLT
Algorithm
ETH Token
BTC Price
0.00000977 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HLT
1h
-0.01 %
24h
0.04 %
7d
0 %
Twitter
Website
Share Esportbits Price
HLT Charts
Esportbits Price Charts
HLT High/Low Price Chart
Esportbits Price High/Low Price Chart
Historical Data
Esportbits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.18830000 | $0.18960000 | $0.18980000 | $0.18810000 |
| 2020-04-03 | $0.18960000 | $0.18900000 | $0.18980000 | $0.03500000 |
| 2020-04-04 | $0.18900000 | $0.18900000 | $0.18980000 | $0.18810000 |
| 2020-04-05 | $0.18900000 | $0.18980000 | $0.18980000 | $0.18810000 |
| 2020-04-06 | $0.18980000 | $0.18980000 | $0.18980000 | $0.18810000 |
| 2020-04-07 | $0.18980000 | $0.18850000 | $0.18980000 | $0.18810000 |
| 2020-04-08 | $0.18850000 | $0.18680000 | $0.18980000 | $0.18510000 |
| 2020-04-09 | $0.18680000 | $0.17840000 | $0.18680000 | $0.17820000 |
| 2020-04-10 | $0.17840000 | $0.17840000 | $0.17980000 | $0.17820000 |
| 2020-04-11 | $0.17840000 | $0.17770000 | $0.17980000 | $0.17720000 |
| 2020-04-12 | $0.17770000 | $0.17810000 | $0.17900000 | $0.17720000 |
| 2020-04-13 | $0.17810000 | $0.17760000 | $0.17880000 | $0.17720000 |
| 2020-04-14 | $0.17760000 | $0.16970000 | $0.17880000 | $0.16830000 |
| 2020-04-15 | $0.16970000 | $0.16910000 | $0.16980000 | $0.16830000 |
| 2020-04-16 | $0.16910000 | $0.17760000 | $0.17880000 | $0.16830000 |
| 2020-04-17 | $0.17760000 | $0.17770000 | $0.17900000 | $0.05000000 |
| 2020-04-18 | $0.17770000 | $0.17880000 | $0.17880000 | $0.17720000 |
| 2020-04-19 | $0.17880000 | $0.17880000 | $0.17880000 | $0.04000000 |
| 2020-04-20 | $0.17880000 | $0.17790000 | $0.17880000 | $0.17720000 |
| 2020-04-21 | $0.17790000 | $0.17880000 | $0.17880000 | $0.17720000 |
| 2020-04-22 | $0.17880000 | $0.17880000 | $0.17880000 | $0.17720000 |
| 2020-04-23 | $0.17880000 | $0.17830000 | $0.17880000 | $0.17720000 |
| 2020-04-24 | $0.17830000 | $0.17860000 | $0.17880000 | $0.17720000 |
| 2020-04-25 | $0.17860000 | $0.17810000 | $0.17880000 | $0.17720000 |
| 2020-04-26 | $0.17810000 | $0.17810000 | $0.17880000 | $0.17720000 |
| 2020-04-27 | $0.17810000 | $0.17720000 | $0.17880000 | $0.17720000 |
| 2020-04-28 | $0.17720000 | $0.17860000 | $0.17880000 | $0.17720000 |
| 2020-04-29 | $0.17860000 | $0.17810000 | $0.17880000 | $0.17720000 |
| 2020-04-30 | $0.17810000 | $0.19940000 | $0.19980000 | $0.17720000 |
| 2020-05-01 | $0.19940000 | $0.19790000 | $0.19980000 | $0.19690000 |
| 2020-05-02 | $0.19790000 | $0.19500000 | $0.19870000 | $0.19400000 |
| 2020-05-03 | $0.19500000 | $0.19460000 | $0.19580000 | $0.19400000 |
| 2020-05-04 | $0.19460000 | $0.18850000 | $0.19580000 | $0.18850000 |
| 2020-05-05 | $0.18850000 | $0.18850000 | $0.18980000 | $0.18810000 |
| 2020-05-06 | $0.18850000 | $0.18920000 | $0.18980000 | $0.18810000 |
| 2020-05-07 | $0.18920000 | $0.18900000 | $0.18980000 | $0.18810000 |
| 2020-05-08 | $0.18900000 | $0.18960000 | $0.18980000 | $0.18810000 |
| 2020-05-09 | $0.18960000 | $0.18900000 | $0.18980000 | $0.18810000 |
| 2020-05-10 | $0.18900000 | $0.18980000 | $0.18980000 | $0.18810000 |
| 2020-05-11 | $0.18980000 | $0.18980000 | $0.18980000 | $0.18810000 |
| 2020-05-12 | $0.18980000 | $0.18850000 | $0.18980000 | $0.18810000 |
| 2020-05-13 | $0.18850000 | $0.17840000 | $0.18980000 | $0.17820000 |
| 2020-05-14 | $0.17840000 | $0.17890000 | $0.18890000 | $0.17820000 |
| 2020-05-15 | $0.17890000 | $0.17960000 | $0.17980000 | $0.17820000 |
| 2020-05-16 | $0.17960000 | $0.17870000 | $0.17980000 | $0.17820000 |
| 2020-05-17 | $0.17870000 | $0.17980000 | $0.17980000 | $0.17820000 |
| 2020-05-18 | $0.17980000 | $0.16970000 | $0.17980000 | $0.16830000 |
| 2020-05-19 | $0.16970000 | $0.16910000 | $0.16980000 | $0.16830000 |
| 2020-05-20 | $0.16910000 | $0.15980000 | $0.16980000 | $0.04250000 |
| 2020-05-21 | $0.15980000 | $0.15860000 | $0.15980000 | $0.15710000 |
| 2020-05-22 | $0.15860000 | $0.15860000 | $0.15860000 | $0.15860000 |
| 2020-05-23 | $0.15860000 | $0.15860000 | $0.15860000 | $0.15860000 |
| 2020-05-24 | $0.15860000 | $0.15860000 | $0.15860000 | $0.15860000 |
| 2020-05-25 | $0.15860000 | $0.15000000 | $0.15860000 | $0.15000000 |
| 2020-05-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-05-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-05-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-05-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-05-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-05-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-08-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-09-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-10-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-11-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-12-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-01-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-02-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-03-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-04-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-16 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-17 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-18 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-19 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-20 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-21 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-22 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-23 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-24 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-25 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-26 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-27 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-29 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-30 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-05-31 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-06-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-06-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-06-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2021-06-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
Markets
Esportbits Crypto Market
| Pair | Exchange |
|---|---|
| HLT/BTC | coinsbit |
| HLT/ETH | coinsbit |
| HLT/USD | coinsbit |
Description
Esportbits Crypto ICO Description
HyperLoot allows third parties to integrate with games that use its protocol for asset creation. Smart contracts & HyperLoot SDK allows developers to create blockchain based in-game assets. Any game with inventory can be integrated into HyperLoot Platform as a Service (PaaS).
Technology
Esportbits Crypto Technology
Sorry, detailed technology about Esportbits is not currently available
Features
Esportbits Crypto Features
Sorry, detailed features about Esportbits is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.