Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-20 | $0.12180000 | $0.11670000 | $0.11670000 | $0.11670000 |
2018-07-21 | $0.11670000 | $0.17290000 | $0.17290000 | $0.11990000 |
2018-07-22 | $0.17290000 | $0.16480000 | $0.17160000 | $0.12810000 |
2018-07-23 | $0.16480000 | $0.16190000 | $0.16190000 | $0.16190000 |
2018-07-24 | $0.16190000 | $0.13470000 | $0.17260000 | $0.13470000 |
2018-07-25 | $0.13470000 | $0.13240000 | $0.13240000 | $0.13240000 |
2018-07-26 | $0.13240000 | $0.16540000 | $0.16540000 | $0.12980000 |
2018-07-27 | $0.16540000 | $0.13150000 | $0.16810000 | $0.13150000 |
2018-07-28 | $0.13150000 | $0.13120000 | $0.13120000 | $0.13120000 |
2018-07-29 | $0.13120000 | $0.11660000 | $0.13050000 | $0.11660000 |
2018-07-30 | $0.11660000 | $0.11410000 | $0.11430000 | $0.11190000 |
2018-07-31 | $0.11410000 | $0.10370000 | $0.10800000 | $0.10370000 |
2018-08-01 | $0.10370000 | $0.0980 | $0.10080000 | $0.0980 |
2018-08-02 | $0.0980 | $0.0959 | $0.0959 | $0.0959 |
2018-08-03 | $0.0959 | $0.0919 | $0.0975 | $0.0919 |
2018-08-04 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
2018-08-05 | $0.0895 | $0.0899 | $0.0899 | $0.0899 |
2018-08-06 | $0.0899 | $0.0891 | $0.0893 | $0.0891 |
2018-08-07 | $0.0891 | $0.0832 | $0.0832 | $0.0832 |
2018-08-08 | $0.0832 | $0.0782 | $0.0782 | $0.0782 |
2018-08-09 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
2018-08-10 | $0.0800 | $0.0630 | $0.0730 | $0.0630 |
2018-08-11 | $0.0630 | $0.0879 | $0.0879 | $0.0604 |
2018-08-12 | $0.0879 | $0.0723 | $0.11230000 | $0.0721 |
2018-08-13 | $0.0723 | $0.0645 | $0.0645 | $0.0645 |
2018-08-14 | $0.0645 | $0.0644 | $0.0644 | $0.0632 |
2018-08-15 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
2018-08-16 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
2018-08-17 | $0.0663 | $0.0735 | $0.0735 | $0.0735 |
2018-08-18 | $0.0735 | $0.0682 | $0.0682 | $0.0682 |
2018-08-19 | $0.0608 | $0.0618 | $0.0618 | $0.0569 |
2018-08-20 | $0.0618 | $0.0516 | $0.0558 | $0.0516 |
2018-08-21 | $0.0516 | $0.0506 | $0.0536 | $0.0506 |
2018-08-22 | $0.0506 | $0.04867000 | $0.04867000 | $0.04867000 |
2018-08-23 | $0.04866000 | $0.04968000 | $0.04968000 | $0.04965000 |
2018-08-24 | $0.04968000 | $0.0507 | $0.0507 | $0.0507 |
2018-08-25 | $0.0507 | $0.04996000 | $0.04996000 | $0.04996000 |
2018-08-26 | $0.0506 | $0.04115000 | $0.04998000 | $0.04115000 |
2018-08-27 | $0.04115000 | $0.04378000 | $0.04378000 | $0.04320000 |
2018-08-28 | $0.04378000 | $0.04492000 | $0.04492000 | $0.04492000 |
2018-08-29 | $0.04492000 | $0.04474000 | $0.04474000 | $0.04388000 |
2018-08-30 | $0.04474000 | $0.04831000 | $0.0568 | $0.04404000 |
2018-08-31 | $0.0568 | $0.0704 | $0.0704 | $0.0563 |
2018-09-01 | $0.0704 | $0.0738 | $0.0738 | $0.0679 |
2018-09-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2018-09-03 | $0.0738 | $0.0720 | $0.0722 | $0.0579 |
2018-09-04 | $0.0722 | $0.0853 | $0.0853 | $0.0713 |
2018-09-05 | $0.0853 | $0.0683 | $0.0683 | $0.0683 |
2018-09-06 | $0.0683 | $0.0686 | $0.0686 | $0.0686 |
2018-09-07 | $0.0686 | $0.04946000 | $0.0643 | $0.04929000 |
2018-09-08 | $0.04946000 | $0.04565000 | $0.04565000 | $0.04524000 |
2018-09-09 | $0.04565000 | $0.04900000 | $0.04900000 | $0.04547000 |
2018-09-10 | $0.04900000 | $0.04928000 | $0.04928000 | $0.04574000 |
2018-09-11 | $0.04928000 | $0.04629000 | $0.04629000 | $0.04629000 |
2018-09-12 | $0.04629000 | $0.04248000 | $0.04576000 | $0.04248000 |
2018-09-13 | $0.0549 | $0.04904000 | $0.0634 | $0.04904000 |
2018-09-14 | $0.04904000 | $0.04848000 | $0.04848000 | $0.04848000 |
2018-09-15 | $0.04848000 | $0.0514 | $0.0514 | $0.0514 |
2018-09-16 | $0.0514 | $0.04623000 | $0.0511 | $0.04623000 |
2018-09-17 | $0.04623000 | $0.04117000 | $0.04117000 | $0.04117000 |
2018-09-18 | $0.04117000 | $0.04376000 | $0.04376000 | $0.04376000 |
2018-09-19 | $0.04376000 | $0.04405000 | $0.04405000 | $0.04405000 |
2018-09-20 | $0.04405000 | $0.0674 | $0.0674 | $0.04720000 |
2018-09-21 | $0.0674 | $0.0743 | $0.0743 | $0.0743 |
2018-09-22 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
2018-09-23 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
2018-09-24 | $0.0733 | $0.0684 | $0.0684 | $0.0684 |
2018-09-25 | $0.0684 | $0.04847000 | $0.0657 | $0.04847000 |
2018-09-26 | $0.04847000 | $0.0642 | $0.0642 | $0.04736000 |
2018-09-27 | $0.0642 | $0.0687 | $0.0687 | $0.0687 |
2018-09-28 | $0.0687 | $0.0665 | $0.0665 | $0.0665 |
2018-09-29 | $0.0665 | $0.0694 | $0.0694 | $0.0694 |
2018-09-30 | $0.0694 | $0.0651 | $0.0698 | $0.0651 |
2018-10-01 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
2018-10-02 | $0.0647 | $0.04970000 | $0.0674 | $0.04970000 |
2018-10-03 | $0.04971000 | $0.04850000 | $0.04850000 | $0.04850000 |
2018-10-04 | $0.04850000 | $0.04890000 | $0.04890000 | $0.04890000 |
2018-10-05 | $0.04890000 | $0.0503 | $0.0503 | $0.0503 |
2018-10-06 | $0.0503 | $0.04953000 | $0.04953000 | $0.04953000 |
2018-10-07 | $0.04953000 | $0.04976000 | $0.04976000 | $0.04976000 |
2018-10-08 | $0.04976000 | $0.0576 | $0.0576 | $0.0506 |
2018-10-09 | $0.0576 | $0.0535 | $0.0571 | $0.0535 |
2018-10-10 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
2018-10-11 | $0.0529 | $0.04461000 | $0.04461000 | $0.04461000 |
2018-10-12 | $0.04461000 | $0.04605000 | $0.04605000 | $0.04605000 |
2018-10-13 | $0.04605000 | $0.04687000 | $0.04687000 | $0.04687000 |
2018-10-14 | $0.04687000 | $0.04582000 | $0.04582000 | $0.04582000 |
2018-10-15 | $0.0583 | $0.0517 | $0.0630 | $0.0517 |
2018-10-16 | $0.0630 | $0.04951000 | $0.0629 | $0.04951000 |
2018-10-17 | $0.04951000 | $0.04889000 | $0.04889000 | $0.04889000 |
2018-10-18 | $0.04889000 | $0.04769000 | $0.04769000 | $0.04769000 |
2018-10-19 | $0.04769000 | $0.04771000 | $0.04777000 | $0.04771000 |
2018-10-20 | $0.04771000 | $0.04823000 | $0.04823000 | $0.04823000 |
2018-10-21 | $0.04823000 | $0.04816000 | $0.04816000 | $0.04816000 |
2018-10-22 | $0.04816000 | $0.04846000 | $0.04846000 | $0.04789000 |
2018-10-23 | $0.04846000 | $0.0533 | $0.0602 | $0.04848000 |
2018-10-24 | $0.0533 | $0.0600 | $0.0600 | $0.0531 |
2018-10-25 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
2018-10-26 | $0.0595 | $0.0677 | $0.0677 | $0.0601 |
2018-10-27 | $0.0677 | $0.0761 | $0.0765 | $0.0675 |
2018-10-28 | $0.0761 | $0.0764 | $0.0764 | $0.0764 |
2018-10-29 | $0.0764 | $0.04993000 | $0.0734 | $0.04892000 |
2018-10-30 | $0.04993000 | $0.0555 | $0.0783 | $0.0501 |
2018-10-31 | $0.0555 | $0.0525 | $0.0560 | $0.0525 |
2018-11-01 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
2018-11-02 | $0.0527 | $0.0534 | $0.0534 | $0.0533 |
2018-11-03 | $0.0534 | $0.0518 | $0.0530 | $0.0518 |
2018-11-04 | $0.0518 | $0.0549 | $0.0549 | $0.0549 |
2018-11-05 | $0.0549 | $0.0525 | $0.0545 | $0.0525 |
2018-11-06 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
2018-11-07 | $0.0549 | $0.0539 | $0.0545 | $0.0539 |
2018-11-08 | $0.0539 | $0.0522 | $0.0522 | $0.0522 |
2018-11-09 | $0.0522 | $0.0618 | $0.0618 | $0.0517 |
2018-11-10 | $0.0618 | $0.0524 | $0.0626 | $0.0524 |
2018-11-11 | $0.0524 | $0.04890000 | $0.0523 | $0.04890000 |
2018-11-12 | $0.04890000 | $0.0508 | $0.0508 | $0.04870000 |
2018-11-13 | $0.0508 | $0.04335000 | $0.04975000 | $0.04335000 |
2018-11-14 | $0.04335000 | $0.03139000 | $0.03837000 | $0.03139000 |
2018-11-15 | $0.03139000 | $0.04084000 | $0.04084000 | $0.03119000 |
2018-11-16 | $0.04085000 | $0.02927000 | $0.03934000 | $0.02925000 |
2018-11-17 | $0.02927000 | $0.02700000 | $0.02916000 | $0.02700000 |
2018-11-18 | $0.02700000 | $0.02752000 | $0.02752000 | $0.02752000 |
2018-11-19 | $0.02752000 | $0.02471000 | $0.02471000 | $0.02297000 |
2018-11-20 | $0.02471000 | $0.02179000 | $0.02179000 | $0.02179000 |
2018-11-21 | $0.02927000 | $0.03094000 | $0.03822000 | $0.03056000 |
2018-11-22 | $0.03094000 | $0.02404000 | $0.03620000 | $0.02398000 |
2018-11-23 | $0.02404000 | $0.02535000 | $0.02535000 | $0.02284000 |
2018-11-24 | $0.02535000 | $0.02306000 | $0.02317000 | $0.02086000 |
2018-11-25 | $0.02306000 | $0.02378000 | $0.02388000 | $0.02378000 |
2018-11-26 | $0.02335000 | $0.01960000 | $0.02178000 | $0.01960000 |
2018-11-27 | $0.01960000 | $0.03083000 | $0.03083000 | $0.01983000 |
2018-11-28 | $0.03084000 | $0.02281000 | $0.0504 | $0.02281000 |
2018-11-29 | $0.02281000 | $0.02408000 | $0.03313000 | $0.02180000 |
2018-11-30 | $0.02360000 | $0.02822000 | $0.02822000 | $0.02268000 |
2018-12-01 | $0.02822000 | $0.02370000 | $0.02963000 | $0.02358000 |
2018-12-02 | $0.02371000 | $0.02320000 | $0.02320000 | $0.02320000 |
2018-12-03 | $0.02321000 | $0.02165000 | $0.02166000 | $0.02165000 |
2018-12-04 | $0.02165000 | $0.02196000 | $0.02196000 | $0.02196000 |
2018-12-05 | $0.02196000 | $0.02031000 | $0.02031000 | $0.02031000 |
2018-12-06 | $0.02031000 | $0.01809000 | $0.01809000 | $0.01809000 |
2018-12-07 | $0.01809000 | $0.01685000 | $0.01872000 | $0.01545000 |
2018-12-08 | $0.01685000 | $0.01648000 | $0.02120000 | $0.01646000 |
2018-12-09 | $0.01648000 | $0.01794000 | $0.01794000 | $0.01701000 |
2018-12-10 | $0.01794000 | $0.01732000 | $0.01732000 | $0.01723000 |
2018-12-11 | $0.01732000 | $0.01682000 | $0.01682000 | $0.01682000 |
2018-12-12 | $0.01682000 | $0.01747000 | $0.01747000 | $0.01729000 |
2018-12-13 | $0.01747000 | $0.01667000 | $0.01667000 | $0.01667000 |
2018-12-14 | $0.01667000 | $0.01619000 | $0.01619000 | $0.01619000 |
2018-12-15 | $0.01619000 | $0.01626000 | $0.01626000 | $0.01626000 |
2018-12-16 | $0.01626000 | $0.01636000 | $0.01675000 | $0.01636000 |
2018-12-17 | $0.01636000 | $0.01829000 | $0.01829000 | $0.01829000 |
2018-12-18 | $0.01829000 | $0.02151000 | $0.02151000 | $0.01963000 |
2018-12-19 | $0.02151000 | $0.02113000 | $0.02113000 | $0.02113000 |
2018-12-20 | $0.02113000 | $0.02340000 | $0.02474000 | $0.02340000 |
2018-12-21 | $0.02340000 | $0.02200000 | $0.02200000 | $0.02200000 |
2018-12-22 | $0.02200000 | $0.02261000 | $0.02379000 | $0.02261000 |
2018-12-23 | $0.02261000 | $0.02513000 | $0.02513000 | $0.02513000 |
2018-12-24 | $0.02513000 | $0.02268000 | $0.02691000 | $0.02264000 |
2018-12-25 | $0.02268000 | $0.02109000 | $0.02109000 | $0.02109000 |
2018-12-26 | $0.02109000 | $0.02135000 | $0.02135000 | $0.02135000 |
2018-12-27 | $0.02135000 | $0.02197000 | $0.02197000 | $0.01576000 |
2018-12-28 | $0.02197000 | $0.02630000 | $0.02630000 | $0.02630000 |
2018-12-29 | $0.02630000 | $0.02584000 | $0.02584000 | $0.02584000 |
2018-12-30 | $0.02584000 | $0.02660000 | $0.02660000 | $0.02660000 |
2018-12-31 | $0.02660000 | $0.02512000 | $0.02512000 | $0.02512000 |
2019-01-01 | $0.02512000 | $0.02685000 | $0.02685000 | $0.02685000 |
2019-01-02 | $0.02685000 | $0.01957000 | $0.02947000 | $0.01957000 |
2019-01-03 | $0.01957000 | $0.01868000 | $0.01868000 | $0.01868000 |
2019-01-04 | $0.01868000 | $0.01888000 | $0.01950000 | $0.01888000 |
2019-01-05 | $0.01888000 | $0.01890000 | $0.01890000 | $0.01890000 |
2019-01-06 | $0.01890000 | $0.01919000 | $0.01919000 | $0.01919000 |
2019-01-07 | $0.01919000 | $0.0501 | $0.10190000 | $0.01798000 |
2019-01-08 | $0.0501 | $0.0750 | $0.0750 | $0.03066000 |
2019-01-09 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
2019-01-10 | $0.0751 | $0.0635 | $0.0635 | $0.0635 |
2019-01-11 | $0.0635 | $0.02576000 | $0.0631 | $0.02576000 |
2019-01-12 | $0.02576000 | $0.02519000 | $0.02549000 | $0.02519000 |
2019-01-13 | $0.02519000 | $0.02334000 | $0.02334000 | $0.02334000 |
2019-01-14 | $0.02334000 | $0.02597000 | $0.02597000 | $0.02597000 |
2019-01-15 | $0.02597000 | $0.02427000 | $0.02427000 | $0.02427000 |
2019-01-16 | $0.02427000 | $0.02465000 | $0.02465000 | $0.02465000 |
2019-01-17 | $0.02465000 | $0.02477000 | $0.02477000 | $0.02477000 |
2019-01-18 | $0.02477000 | $0.02414000 | $0.02414000 | $0.02414000 |
2019-01-19 | $0.02414000 | $0.02499000 | $0.02499000 | $0.02499000 |
2019-01-20 | $0.02499000 | $0.02371000 | $0.02371000 | $0.02371000 |
2019-01-21 | $0.02371000 | $0.02337000 | $0.02337000 | $0.02337000 |
2019-01-22 | $0.02337000 | $0.02385000 | $0.02385000 | $0.02385000 |
2019-01-23 | $0.02385000 | $0.02354000 | $0.02354000 | $0.02354000 |
2019-01-24 | $0.02354000 | $0.02356000 | $0.02356000 | $0.02356000 |
2019-01-25 | $0.02356000 | $0.02321000 | $0.02321000 | $0.02321000 |
2019-01-26 | $0.02321000 | $0.02329000 | $0.02329000 | $0.02329000 |
2019-01-27 | $0.02329000 | $0.02248000 | $0.02248000 | $0.02248000 |
2019-01-28 | $0.02248000 | $0.02160000 | $0.02160000 | $0.02129000 |
2019-01-29 | $0.02160000 | $0.02127000 | $0.02127000 | $0.02127000 |
2019-01-30 | $0.02127000 | $0.02215000 | $0.02215000 | $0.02215000 |
2019-01-31 | $0.02215000 | $0.02173000 | $0.02173000 | $0.02171000 |
2019-02-01 | $0.02173000 | $0.02176000 | $0.02176000 | $0.02176000 |
2019-02-02 | $0.02176000 | $0.02259000 | $0.02259000 | $0.02257000 |
2019-02-03 | $0.02259000 | $0.02182000 | $0.02182000 | $0.02182000 |
2019-02-04 | $0.02182000 | $0.01839000 | $0.02175000 | $0.01839000 |
2019-02-05 | $0.01839000 | $0.01839000 | $0.01839000 | $0.01839000 |
2019-02-06 | $0.01839000 | $0.01797000 | $0.01797000 | $0.01797000 |
2019-02-07 | $0.01797000 | $0.01794000 | $0.01794000 | $0.01794000 |
2019-02-08 | $0.01794000 | $0.02055000 | $0.02055000 | $0.02055000 |
2019-02-09 | $0.02055000 | $0.02055000 | $0.02055000 | $0.02055000 |
2019-02-10 | $0.02055000 | $0.02215000 | $0.02215000 | $0.02160000 |
2019-02-11 | $0.02215000 | $0.02130000 | $0.02130000 | $0.02130000 |
2019-02-12 | $0.02130000 | $0.02109000 | $0.02163000 | $0.02109000 |
2019-02-13 | $0.02109000 | $0.02104000 | $0.02104000 | $0.02104000 |
2019-02-14 | $0.02104000 | $0.02079000 | $0.02079000 | $0.02079000 |
2019-02-15 | $0.02079000 | $0.02099000 | $0.02099000 | $0.02099000 |
2019-02-16 | $0.02099000 | $0.02120000 | $0.02120000 | $0.02120000 |
2019-02-17 | $0.02120000 | $0.02310000 | $0.02310000 | $0.02310000 |
2019-02-18 | $0.02310000 | $0.02520000 | $0.02520000 | $0.02520000 |
2019-02-19 | $0.02520000 | $0.02484000 | $0.02484000 | $0.02484000 |
2019-02-20 | $0.02484000 | $0.02567000 | $0.02567000 | $0.02567000 |
2019-02-21 | $0.02567000 | $0.02517000 | $0.02517000 | $0.02517000 |
2019-02-22 | $0.02517000 | $0.02435000 | $0.02563000 | $0.02435000 |
2019-02-23 | $0.02435000 | $0.02265000 | $0.02606000 | $0.02265000 |
2019-02-24 | $0.02265000 | $0.03668000 | $0.03736000 | $0.01895000 |
2019-02-25 | $0.03668000 | $0.03822000 | $0.03822000 | $0.03822000 |
2019-02-26 | $0.03822000 | $0.03176000 | $0.03769000 | $0.03176000 |
2019-02-27 | $0.03176000 | $0.03148000 | $0.03148000 | $0.03148000 |
2019-02-28 | $0.03148000 | $0.03156000 | $0.03156000 | $0.03156000 |
2019-03-01 | $0.03156000 | $0.03153000 | $0.03153000 | $0.03153000 |
2019-03-02 | $0.03153000 | $0.03099000 | $0.03099000 | $0.03099000 |
2019-03-03 | $0.03099000 | $0.03039000 | $0.03039000 | $0.03039000 |
2019-03-04 | $0.03039000 | $0.02928000 | $0.02928000 | $0.02928000 |
2019-03-05 | $0.02928000 | $0.03283000 | $0.03284000 | $0.03194000 |
2019-03-06 | $0.03283000 | $0.02354000 | $0.0831 | $0.02354000 |
2019-03-07 | $0.02354000 | $0.02340000 | $0.02340000 | $0.02340000 |
2019-03-08 | $0.02340000 | $0.02285000 | $0.02285000 | $0.02285000 |
2019-03-09 | $0.02285000 | $0.02826000 | $0.03456000 | $0.02350000 |
2019-03-10 | $0.02826000 | $0.02787000 | $0.02787000 | $0.02787000 |
2019-03-11 | $0.02787000 | $0.03401000 | $0.04272000 | $0.02070000 |
2019-03-12 | $0.03401000 | $0.03422000 | $0.03422000 | $0.03422000 |
2019-03-13 | $0.03422000 | $0.03386000 | $0.03386000 | $0.03386000 |
2019-03-14 | $0.03386000 | $0.03385000 | $0.03385000 | $0.03385000 |
2019-03-15 | $0.03385000 | $0.02546000 | $0.03505000 | $0.02260000 |
2019-03-16 | $0.02546000 | $0.02621000 | $0.02621000 | $0.02621000 |
2019-03-17 | $0.02621000 | $0.02585000 | $0.02585000 | $0.02585000 |
2019-03-18 | $0.02585000 | $0.02562000 | $0.02562000 | $0.02562000 |
2019-03-19 | $0.02562000 | $0.02580000 | $0.02580000 | $0.02580000 |
2019-03-20 | $0.02580000 | $0.02594000 | $0.02594000 | $0.02594000 |
2019-03-21 | $0.02594000 | $0.02509000 | $0.02509000 | $0.02509000 |
2019-03-22 | $0.02509000 | $0.02373000 | $0.02530000 | $0.02373000 |
2019-03-23 | $0.02373000 | $0.02390000 | $0.02390000 | $0.02390000 |
2019-03-24 | $0.02390000 | $0.02363000 | $0.02363000 | $0.02363000 |
2019-03-25 | $0.02363000 | $0.02324000 | $0.02324000 | $0.02324000 |
2019-03-26 | $0.02324000 | $0.02330000 | $0.02330000 | $0.02330000 |
2019-03-27 | $0.02330000 | $0.02433000 | $0.02433000 | $0.02433000 |
2019-03-28 | $0.02433000 | $0.02214000 | $0.02401000 | $0.02214000 |
2019-03-29 | $0.02214000 | $0.02311000 | $0.02311000 | $0.02311000 |
2019-03-30 | $0.02311000 | $0.02260000 | $0.02293000 | $0.02260000 |
2019-03-31 | $0.02260000 | $0.02246000 | $0.02246000 | $0.02246000 |
2019-04-01 | $0.02246000 | $0.02237000 | $0.02237000 | $0.02237000 |
2019-04-02 | $0.02237000 | $0.02601000 | $0.02601000 | $0.02601000 |
2019-04-03 | $0.02601000 | $0.02542000 | $0.02542000 | $0.02542000 |
2019-04-04 | $0.02542000 | $0.02373000 | $0.02493000 | $0.02373000 |
2019-04-05 | $0.02373000 | $0.02498000 | $0.02498000 | $0.02498000 |
2019-04-06 | $0.02498000 | $0.02496000 | $0.02496000 | $0.02496000 |
2019-04-07 | $0.02496000 | $0.02635000 | $0.02635000 | $0.02635000 |
2019-04-08 | $0.02635000 | $0.02660000 | $0.02718000 | $0.02660000 |
2019-04-09 | $0.02660000 | $0.02556000 | $0.02590000 | $0.02556000 |
2019-04-10 | $0.02556000 | $0.02572000 | $0.02572000 | $0.02572000 |
2019-04-11 | $0.02572000 | $0.02951000 | $0.02951000 | $0.02396000 |
2019-04-12 | $0.02951000 | $0.02939000 | $0.02939000 | $0.02939000 |
2019-04-13 | $0.02939000 | $0.02939000 | $0.02939000 | $0.02939000 |
2019-04-14 | $0.02939000 | $0.02348000 | $0.03013000 | $0.02348000 |
2019-04-15 | $0.02348000 | $0.02231000 | $0.02231000 | $0.02231000 |
2019-04-16 | $0.02231000 | $0.02323000 | $0.02323000 | $0.02323000 |
2019-04-17 | $0.02323000 | $0.02325000 | $0.02325000 | $0.02325000 |
2019-04-18 | $0.02325000 | $0.02430000 | $0.02430000 | $0.02430000 |
2019-04-19 | $0.02430000 | $0.02424000 | $0.02424000 | $0.02424000 |
2019-04-20 | $0.02424000 | $0.02422000 | $0.02422000 | $0.02422000 |
2019-04-21 | $0.02422000 | $0.02056000 | $0.02371000 | $0.02056000 |
2019-04-22 | $0.02056000 | $0.02075000 | $0.02075000 | $0.02075000 |
2019-04-23 | $0.02075000 | $0.02060000 | $0.02060000 | $0.02060000 |
2019-04-24 | $0.02060000 | $0.01827000 | $0.02004000 | $0.01827000 |
2019-04-25 | $0.01827000 | $0.01683000 | $0.01683000 | $0.01683000 |
2019-04-26 | $0.01683000 | $0.01721000 | $0.01721000 | $0.01721000 |
2019-04-27 | $0.01721000 | $0.01742000 | $0.01742000 | $0.01742000 |
2019-04-28 | $0.01746000 | $0.01739000 | $0.01739000 | $0.01739000 |
2019-04-29 | $0.01739000 | $0.01724000 | $0.01724000 | $0.01724000 |
2019-04-30 | $0.01724000 | $0.01808000 | $0.01808000 | $0.01808000 |
2019-05-01 | $0.01808000 | $0.01776000 | $0.01776000 | $0.01776000 |
2019-05-02 | $0.01776000 | $0.01774000 | $0.01774000 | $0.01774000 |
2019-05-03 | $0.01774000 | $0.01851000 | $0.01851000 | $0.01851000 |
2019-05-04 | $0.01851000 | $0.01800000 | $0.01800000 | $0.01800000 |
2019-05-05 | $0.01800000 | $0.01803000 | $0.01803000 | $0.01803000 |
2019-05-06 | $0.01803000 | $0.01911000 | $0.01911000 | $0.01911000 |
2019-05-07 | $0.01911000 | $0.01854000 | $0.01854000 | $0.01854000 |
2019-05-08 | $0.01854000 | $0.01886000 | $0.01886000 | $0.01886000 |
2019-05-09 | $0.01886000 | $0.01879000 | $0.01879000 | $0.01879000 |
2019-05-10 | $0.01879000 | $0.01898000 | $0.01898000 | $0.01898000 |
2019-05-11 | $0.01898000 | $0.02117000 | $0.02117000 | $0.02117000 |
2019-05-12 | $0.02117000 | $0.02070000 | $0.02070000 | $0.02070000 |
2019-05-13 | $0.02070000 | $0.02056000 | $0.02154000 | $0.02056000 |
2019-05-14 | $0.02056000 | $0.02858000 | $0.02867000 | $0.02280000 |
2019-05-15 | $0.02858000 | $0.02489000 | $0.03272000 | $0.02489000 |
2019-05-16 | $0.02489000 | $0.02647000 | $0.02647000 | $0.02647000 |
2019-05-17 | $0.02647000 | $0.02448000 | $0.02451000 | $0.02448000 |
2019-05-18 | $0.02448000 | $0.02340000 | $0.02340000 | $0.02340000 |
2019-05-19 | $0.02340000 | $0.02609000 | $0.02609000 | $0.02609000 |
2019-05-20 | $0.02609000 | $0.02521000 | $0.02521000 | $0.02521000 |
2019-05-21 | $0.02521000 | $0.02549000 | $0.02549000 | $0.02549000 |
2019-05-22 | $0.02549000 | $0.02435000 | $0.02435000 | $0.02435000 |
2019-05-23 | $0.02435000 | $0.02456000 | $0.02456000 | $0.02456000 |
2019-05-24 | $0.02456000 | $0.02496000 | $0.02496000 | $0.02496000 |
2019-05-25 | $0.02496000 | $0.04343000 | $0.04343000 | $0.02515000 |
2019-05-26 | $0.04343000 | $0.04633000 | $0.04633000 | $0.04633000 |
2019-05-27 | $0.04633000 | $0.04695000 | $0.04695000 | $0.04695000 |
2019-05-28 | $0.04695000 | $0.02714000 | $0.04688000 | $0.02714000 |
2019-05-29 | $0.02714000 | $0.04233000 | $0.04233000 | $0.02696000 |
2019-05-30 | $0.04233000 | $0.02468000 | $0.03995000 | $0.02468000 |
2019-05-31 | $0.02468000 | $0.02594000 | $0.02594000 | $0.02594000 |
2019-06-01 | $0.02594000 | $0.02059000 | $0.02568000 | $0.02059000 |
2019-06-02 | $0.02059000 | $0.02094000 | $0.02094000 | $0.02094000 |
2019-06-03 | $0.02094000 | $0.01941000 | $0.01941000 | $0.01941000 |
2019-06-04 | $0.01941000 | $0.01875000 | $0.01875000 | $0.01875000 |
2019-06-05 | $0.01875000 | $0.01914000 | $0.01914000 | $0.01914000 |
2019-06-06 | $0.01914000 | $0.01940000 | $0.01940000 | $0.01940000 |
2019-06-07 | $0.01940000 | $0.01773000 | $0.01941000 | $0.01773000 |
2019-06-08 | $0.01773000 | $0.01737000 | $0.01737000 | $0.01737000 |
2019-06-09 | $0.01737000 | $0.01645000 | $0.01645000 | $0.01645000 |
2019-06-10 | $0.01645000 | $0.01762000 | $0.01762000 | $0.01762000 |
2019-06-11 | $0.01762000 | $0.03089000 | $0.03089000 | $0.01742000 |
2019-06-12 | $0.03089000 | $0.04472000 | $0.04472000 | $0.03314000 |
2019-06-13 | $0.04472000 | $0.02096000 | $0.04337000 | $0.02096000 |
2019-06-14 | $0.02096000 | $0.02167000 | $0.02167000 | $0.02167000 |
2019-06-15 | $0.02167000 | $0.02212000 | $0.02212000 | $0.02212000 |
2019-06-16 | $0.02212000 | $0.02207000 | $0.02207000 | $0.02207000 |
2019-06-17 | $0.02207000 | $0.02251000 | $0.02251000 | $0.02251000 |
2019-06-18 | $0.02251000 | $0.04653000 | $0.04653000 | $0.02173000 |
2019-06-19 | $0.04653000 | $0.04732000 | $0.04732000 | $0.04732000 |
2019-06-20 | $0.04732000 | $0.04788000 | $0.04788000 | $0.04788000 |
2019-06-21 | $0.04788000 | $0.0521 | $0.0521 | $0.03236000 |
2019-06-22 | $0.0521 | $0.0544 | $0.0544 | $0.0544 |
2019-06-23 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
2019-06-24 | $0.0541 | $0.02785000 | $0.0547 | $0.02785000 |
2019-06-25 | $0.02785000 | $0.02833000 | $0.02833000 | $0.02833000 |
2019-06-26 | $0.02833000 | $0.02987000 | $0.02987000 | $0.02987000 |
2019-06-27 | $0.02987000 | $0.02632000 | $0.02632000 | $0.02632000 |
2019-06-28 | $0.02632000 | $0.02769000 | $0.02769000 | $0.02769000 |
2019-06-29 | $0.02769000 | $0.02840000 | $0.02840000 | $0.02840000 |
2019-06-30 | $0.02840000 | $0.02597000 | $0.02597000 | $0.02597000 |
2019-07-01 | $0.02597000 | $0.02633000 | $0.02633000 | $0.02633000 |
2019-07-02 | $0.02633000 | $0.02610000 | $0.02610000 | $0.02610000 |
2019-07-03 | $0.02610000 | $0.02704000 | $0.02704000 | $0.02704000 |
2019-07-04 | $0.02704000 | $0.02034000 | $0.02534000 | $0.02034000 |
2019-07-05 | $0.02034000 | $0.04462000 | $0.04462000 | $0.02068000 |
2019-07-06 | $0.04462000 | $0.02534000 | $0.0507 | $0.01440000 |
2019-07-07 | $0.02534000 | $0.02964000 | $0.03371000 | $0.02697000 |
2019-07-08 | $0.02964000 | $0.03290000 | $0.03290000 | $0.03031000 |
2019-07-09 | $0.03290000 | $0.02968000 | $0.03233000 | $0.02968000 |
2019-07-10 | $0.02968000 | $0.02783000 | $0.02783000 | $0.02783000 |
2019-07-11 | $0.02783000 | $0.02589000 | $0.02589000 | $0.02589000 |
2019-07-12 | $0.02589000 | $0.03261000 | $0.03261000 | $0.02655000 |
2019-07-13 | $0.03261000 | $0.03184000 | $0.03184000 | $0.03184000 |
2019-07-14 | $0.03184000 | $0.02678000 | $0.02678000 | $0.02678000 |
2019-07-15 | $0.02678000 | $0.02701000 | $0.02701000 | $0.02701000 |
2019-07-16 | $0.02701000 | $0.02353000 | $0.02353000 | $0.02353000 |
2019-07-17 | $0.02353000 | $0.02502000 | $0.02502000 | $0.02502000 |
2019-07-18 | $0.02502000 | $0.02677000 | $0.02677000 | $0.02677000 |
2019-07-19 | $0.02677000 | $0.03231000 | $0.03231000 | $0.02620000 |
2019-07-20 | $0.03231000 | $0.03614000 | $0.03614000 | $0.03339000 |
2019-07-21 | $0.03614000 | $0.02212000 | $0.03561000 | $0.02212000 |
2019-07-22 | $0.02212000 | $0.02132000 | $0.02132000 | $0.02132000 |
2019-07-23 | $0.02132000 | $0.02083000 | $0.02083000 | $0.02083000 |
2019-07-24 | $0.02083000 | $0.02126000 | $0.02126000 | $0.02126000 |
2019-07-25 | $0.02126000 | $0.02153000 | $0.02153000 | $0.02153000 |
2019-07-26 | $0.02153000 | $0.02152000 | $0.02152000 | $0.02152000 |
2019-07-27 | $0.02152000 | $0.02033000 | $0.02033000 | $0.02033000 |
2019-07-28 | $0.02033000 | $0.01937000 | $0.02072000 | $0.01937000 |
2019-07-29 | $0.01937000 | $0.01934000 | $0.01934000 | $0.01934000 |
2019-07-30 | $0.01934000 | $0.01925000 | $0.01925000 | $0.01925000 |
2019-07-31 | $0.01925000 | $0.02006000 | $0.02006000 | $0.02006000 |
2019-08-01 | $0.02006000 | $0.02013000 | $0.02013000 | $0.01995000 |
2019-08-02 | $0.02013000 | $0.03200000 | $0.03200000 | $0.02015000 |
2019-08-03 | $0.03200000 | $0.03257000 | $0.03264000 | $0.03241000 |
2019-08-04 | $0.03257000 | $0.03465000 | $0.03465000 | $0.03267000 |
2019-08-05 | $0.03465000 | $0.03628000 | $0.03628000 | $0.03628000 |
2019-08-06 | $0.03628000 | $0.03516000 | $0.03516000 | $0.03516000 |
2019-08-07 | $0.03516000 | $0.03516000 | $0.03516000 | $0.03516000 |
2019-08-08 | $0.03516000 | $0.03442000 | $0.03442000 | $0.03442000 |
2019-08-09 | $0.03442000 | $0.03275000 | $0.03275000 | $0.03275000 |
2019-08-10 | $0.03275000 | $0.03209000 | $0.03209000 | $0.03209000 |
2019-08-11 | $0.03209000 | $0.03367000 | $0.03367000 | $0.03367000 |
2019-08-12 | $0.03367000 | $0.0822 | $0.0822 | $0.03152000 |
2019-08-13 | $0.0822 | $0.04068000 | $0.0811 | $0.04068000 |
2019-08-14 | $0.04068000 | $0.03637000 | $0.03637000 | $0.03637000 |
2019-08-15 | $0.03637000 | $0.03671000 | $0.03671000 | $0.03671000 |
2019-08-16 | $0.03671000 | $0.0673 | $0.0673 | $0.03615000 |
2019-08-17 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
2019-08-18 | $0.0674 | $0.0921 | $0.0921 | $0.02259000 |
2019-08-19 | $0.0921 | $0.0895 | $0.0957 | $0.0895 |
2019-08-20 | $0.0895 | $0.0869 | $0.0869 | $0.0869 |
2019-08-21 | $0.0869 | $0.0828 | $0.0828 | $0.0828 |
2019-08-22 | $0.0828 | $0.02609000 | $0.0843 | $0.02609000 |
2019-08-23 | $0.02609000 | $0.02663000 | $0.02663000 | $0.02663000 |
2019-08-24 | $0.02663000 | $0.02614000 | $0.02614000 | $0.02614000 |
2019-08-25 | $0.02614000 | $0.02552000 | $0.02552000 | $0.02552000 |
2019-08-26 | $0.02552000 | $0.02167000 | $0.02578000 | $0.02167000 |
2019-08-27 | $0.02167000 | $0.02152000 | $0.02152000 | $0.02152000 |
2019-08-28 | $0.02152000 | $0.01990000 | $0.01990000 | $0.01990000 |
2019-08-29 | $0.01990000 | $0.01943000 | $0.01943000 | $0.01943000 |
2019-08-30 | $0.01943000 | $0.01938000 | $0.01938000 | $0.01938000 |
2019-08-31 | $0.01938000 | $0.01980000 | $0.01980000 | $0.01980000 |
2019-09-01 | $0.01980000 | $0.01971000 | $0.01971000 | $0.01971000 |
2019-09-02 | $0.01971000 | $0.02056000 | $0.02056000 | $0.02056000 |
2019-09-03 | $0.02056000 | $0.01926000 | $0.02060000 | $0.01926000 |
2019-09-04 | $0.01926000 | $0.01750000 | $0.01881000 | $0.01750000 |
2019-09-05 | $0.01750000 | $0.01744000 | $0.01744000 | $0.01744000 |
2019-09-06 | $0.01744000 | $0.01695000 | $0.01695000 | $0.01695000 |
2019-09-07 | $0.01695000 | $0.01783000 | $0.01783000 | $0.01783000 |
2019-09-08 | $0.01783000 | $0.01817000 | $0.01817000 | $0.01817000 |
2019-09-09 | $0.01817000 | $0.01808000 | $0.01808000 | $0.01808000 |
2019-09-10 | $0.01808000 | $0.01800000 | $0.01800000 | $0.01800000 |
2019-09-11 | $0.01800000 | $0.01785000 | $0.01785000 | $0.01785000 |
2019-09-12 | $0.01785000 | $0.01812000 | $0.01812000 | $0.01812000 |
2019-09-13 | $0.01812000 | $0.01816000 | $0.01816000 | $0.01816000 |
2019-09-14 | $0.01816000 | $0.01889000 | $0.01889000 | $0.01889000 |
2019-09-15 | $0.01889000 | $0.01895000 | $0.01895000 | $0.01895000 |
2019-09-16 | $0.01895000 | $0.01979000 | $0.01979000 | $0.01979000 |
2019-09-17 | $0.01979000 | $0.02079000 | $0.02079000 | $0.02079000 |
2019-09-18 | $0.02079000 | $0.02105000 | $0.02105000 | $0.02105000 |
2019-09-19 | $0.02105000 | $0.02210000 | $0.02210000 | $0.02210000 |
2019-09-20 | $0.02210000 | $0.02183000 | $0.02183000 | $0.02183000 |
2019-09-21 | $0.02183000 | $0.02151000 | $0.02151000 | $0.02151000 |
2019-09-22 | $0.02151000 | $0.02112000 | $0.02112000 | $0.02112000 |
2019-09-23 | $0.02112000 | $0.02010000 | $0.02010000 | $0.02010000 |
2019-09-24 | $0.02010000 | $0.01665000 | $0.01665000 | $0.01665000 |
2019-09-25 | $0.01665000 | $0.01702000 | $0.01702000 | $0.01702000 |
2019-09-26 | $0.01702000 | $0.01661000 | $0.01661000 | $0.01661000 |
2019-09-27 | $0.01661000 | $0.01744000 | $0.01744000 | $0.01744000 |
2019-09-28 | $0.01744000 | $0.01741000 | $0.01741000 | $0.01741000 |
2019-09-29 | $0.01741000 | $0.01697000 | $0.01697000 | $0.01697000 |
2019-09-30 | $0.01697000 | $0.01815000 | $0.01815000 | $0.01815000 |
2019-10-01 | $0.01815000 | $0.01764000 | $0.01764000 | $0.01764000 |
2019-10-02 | $0.01764000 | $0.01811000 | $0.01811000 | $0.01811000 |
2019-10-03 | $0.01811000 | $0.01752000 | $0.01752000 | $0.01752000 |
2019-10-04 | $0.01752000 | $0.01762000 | $0.01762000 | $0.01762000 |
2019-10-05 | $0.01762000 | $0.01769000 | $0.01769000 | $0.01769000 |
2019-10-06 | $0.01769000 | $0.01703000 | $0.01703000 | $0.01703000 |
2019-10-07 | $0.01703000 | $0.01805000 | $0.01805000 | $0.01805000 |
2019-10-08 | $0.01805000 | $0.01811000 | $0.01811000 | $0.01811000 |
2019-10-09 | $0.01811000 | $0.01934000 | $0.01934000 | $0.01934000 |
2019-10-10 | $0.01934000 | $0.03835000 | $0.03835000 | $0.01917000 |
2019-10-11 | $0.03835000 | $0.01858000 | $0.03619000 | $0.01858000 |
2019-10-12 | $0.01858000 | $0.03233000 | $0.0540 | $0.01850000 |
2019-10-13 | $0.03233000 | $0.03256000 | $0.03256000 | $0.03256000 |
2019-10-14 | $0.03256000 | $0.03356000 | $0.03356000 | $0.03356000 |
2019-10-15 | $0.03356000 | $0.03244000 | $0.03244000 | $0.03244000 |
2019-10-16 | $0.03244000 | $0.01992000 | $0.03137000 | $0.01992000 |
2019-10-17 | $0.01992000 | $0.02023000 | $0.02023000 | $0.02023000 |
2019-10-18 | $0.02023000 | $0.01976000 | $0.01976000 | $0.01976000 |
2019-10-19 | $0.01976000 | $0.01965000 | $0.01965000 | $0.01965000 |
2019-10-20 | $0.01965000 | $0.02005000 | $0.02005000 | $0.02005000 |
2019-10-21 | $0.02005000 | $0.03908000 | $0.03908000 | $0.01991000 |
2019-10-22 | $0.03908000 | $0.008582 | $0.03841000 | $0.008582 |
2019-10-23 | $0.008582 | $0.008136 | $0.008136 | $0.008136 |
2019-10-24 | $0.008136 | $0.02160000 | $0.02160000 | $0.008053 |
2019-10-25 | $0.02160000 | $0.02438000 | $0.02438000 | $0.02438000 |
2019-10-26 | $0.02438000 | $0.02416000 | $0.02416000 | $0.02416000 |
2019-10-27 | $0.02416000 | $0.01668000 | $0.03871000 | $0.01668000 |
2019-10-28 | $0.01668000 | $0.01647000 | $0.01647000 | $0.01647000 |
2019-10-29 | $0.01647000 | $0.01729000 | $0.01729000 | $0.01729000 |
2019-10-30 | $0.01729000 | $0.01865000 | $0.01866000 | $0.01660000 |
2019-10-31 | $0.01865000 | $0.01855000 | $0.01855000 | $0.01855000 |
2019-11-01 | $0.01855000 | $0.0759 | $0.0759 | $0.01863000 |
2019-11-02 | $0.0759 | $0.0760 | $0.0760 | $0.0760 |
2019-11-03 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
2019-11-04 | $0.0753 | $0.0772 | $0.0772 | $0.0772 |
2019-11-05 | $0.0772 | $0.0782 | $0.0782 | $0.0782 |
2019-11-06 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
2019-11-07 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
2019-11-08 | $0.0772 | $0.0753 | $0.0761 | $0.02157000 |
2019-11-09 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
2019-11-10 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
2019-11-11 | $0.0775 | $0.0757 | $0.0757 | $0.0757 |
2019-11-12 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
2019-11-13 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
2019-11-14 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
2019-11-15 | $0.0756 | $0.0737 | $0.0737 | $0.0737 |
2019-11-16 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
2019-11-17 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
2019-11-18 | $0.0754 | $0.0730 | $0.0730 | $0.0730 |
2019-11-19 | $0.0730 | $0.0720 | $0.0720 | $0.0720 |
2019-11-20 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
2019-11-21 | $0.0715 | $0.0660 | $0.0660 | $0.0660 |
2019-11-22 | $0.0660 | $0.0615 | $0.0615 | $0.0615 |
2019-11-23 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
2019-11-24 | $0.0624 | $0.0575 | $0.0575 | $0.0575 |
2019-11-25 | $0.0575 | $0.03495000 | $0.0599 | $0.03495000 |
2019-11-26 | $0.03495000 | $0.03537000 | $0.03537000 | $0.03537000 |
2019-11-27 | $0.03537000 | $0.03658000 | $0.03658000 | $0.03658000 |
2019-11-28 | $0.03658000 | $0.03616000 | $0.03616000 | $0.03616000 |
2019-11-29 | $0.03616000 | $0.03703000 | $0.03703000 | $0.03703000 |
2019-11-30 | $0.03703000 | $0.03638000 | $0.03638000 | $0.03638000 |
2019-12-01 | $0.03638000 | $0.01930000 | $0.03648000 | $0.01930000 |
2019-12-02 | $0.01930000 | $0.01904000 | $0.01904000 | $0.01904000 |
2019-12-03 | $0.01904000 | $0.0535 | $0.0535 | $0.01884000 |
2019-12-04 | $0.0535 | $0.0528 | $0.0528 | $0.0528 |
2019-12-05 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
2019-12-06 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
2019-12-07 | $0.0540 | $0.0534 | $0.0535 | $0.0534 |
2019-12-08 | $0.0534 | $0.03541000 | $0.0545 | $0.03541000 |
2019-12-09 | $0.03541000 | $0.03462000 | $0.03462000 | $0.03462000 |
2019-12-10 | $0.03462000 | $0.03420000 | $0.03420000 | $0.03420000 |
2019-12-11 | $0.03420000 | $0.03366000 | $0.03366000 | $0.03366000 |
2019-12-12 | $0.03366000 | $0.03400000 | $0.03400000 | $0.03400000 |
2019-12-13 | $0.03400000 | $0.03398000 | $0.03398000 | $0.03398000 |
2019-12-14 | $0.03398000 | $0.03333000 | $0.03333000 | $0.03333000 |
2019-12-15 | $0.03333000 | $0.03346000 | $0.03346000 | $0.03346000 |
2019-12-16 | $0.03346000 | $0.03110000 | $0.03110000 | $0.03110000 |
2019-12-17 | $0.03110000 | $0.02862000 | $0.02862000 | $0.02862000 |
2019-12-18 | $0.02862000 | $0.03119000 | $0.03119000 | $0.03119000 |
2019-12-19 | $0.03119000 | $0.03008000 | $0.03008000 | $0.03008000 |
2019-12-20 | $0.03008000 | $0.03014000 | $0.03014000 | $0.03014000 |
2019-12-21 | $0.03014000 | $0.02989000 | $0.02989000 | $0.02989000 |
2019-12-22 | $0.02989000 | $0.03107000 | $0.03107000 | $0.03107000 |
2019-12-23 | $0.03107000 | $0.03003000 | $0.03003000 | $0.03003000 |
2019-12-24 | $0.03003000 | $0.03001000 | $0.03001000 | $0.03001000 |
2019-12-25 | $0.03001000 | $0.02932000 | $0.02932000 | $0.02932000 |
2019-12-26 | $0.02932000 | $0.02689000 | $0.02947000 | $0.02689000 |
2019-12-27 | $0.02689000 | $0.02706000 | $0.02706000 | $0.02706000 |
2019-12-28 | $0.02706000 | $0.02742000 | $0.02742000 | $0.02742000 |
2019-12-29 | $0.02742000 | $0.02878000 | $0.02878000 | $0.02878000 |
2019-12-30 | $0.02878000 | $0.02811000 | $0.02811000 | $0.02811000 |
2019-12-31 | $0.02811000 | $0.02757000 | $0.02757000 | $0.02757000 |
2020-01-01 | $0.02757000 | $0.02794000 | $0.02794000 | $0.02794000 |
2020-01-02 | $0.02794000 | $0.04591000 | $0.04591000 | $0.02720000 |
2020-01-03 | $0.04591000 | $0.04846000 | $0.04846000 | $0.04846000 |
2020-01-04 | $0.04846000 | $0.04849000 | $0.04849000 | $0.04849000 |
2020-01-05 | $0.04849000 | $0.04889000 | $0.04889000 | $0.04889000 |
2020-01-06 | $0.04889000 | $0.03367000 | $0.0521 | $0.03367000 |
2020-01-07 | $0.03367000 | $0.03342000 | $0.03342000 | $0.03342000 |
2020-01-08 | $0.03342000 | $0.03283000 | $0.03283000 | $0.03283000 |
2020-01-09 | $0.03283000 | $0.03219000 | $0.03219000 | $0.03219000 |
2020-01-10 | $0.03219000 | $0.03381000 | $0.03381000 | $0.03381000 |
2020-01-11 | $0.03381000 | $0.03330000 | $0.03330000 | $0.03330000 |
2020-01-12 | $0.03330000 | $0.03420000 | $0.03420000 | $0.03420000 |
2020-01-13 | $0.03420000 | $0.03354000 | $0.03354000 | $0.03354000 |
2020-01-14 | $0.03354000 | $0.03871000 | $0.03871000 | $0.03871000 |
2020-01-15 | $0.03871000 | $0.03880000 | $0.03880000 | $0.03880000 |
2020-01-16 | $0.03880000 | $0.03830000 | $0.03830000 | $0.03830000 |
2020-01-17 | $0.03830000 | $0.03962000 | $0.03962000 | $0.03962000 |
2020-01-18 | $0.03962000 | $0.04061000 | $0.04061000 | $0.04061000 |
2020-01-19 | $0.04061000 | $0.04174000 | $0.04174000 | $0.03896000 |
2020-01-20 | $0.04174000 | $0.04169000 | $0.04169000 | $0.04169000 |
2020-01-21 | $0.04169000 | $0.04234000 | $0.04234000 | $0.04234000 |
2020-01-22 | $0.04234000 | $0.04195000 | $0.04195000 | $0.04195000 |
2020-01-23 | $0.04195000 | $0.04066000 | $0.04066000 | $0.04066000 |
2020-01-24 | $0.04066000 | $0.04061000 | $0.04061000 | $0.04061000 |
2020-01-25 | $0.04061000 | $0.04009000 | $0.04009000 | $0.04009000 |
2020-01-26 | $0.04009000 | $0.04193000 | $0.04193000 | $0.04193000 |
2020-01-27 | $0.04193000 | $0.04249000 | $0.04249000 | $0.04249000 |
2020-01-28 | $0.04249000 | $0.04400000 | $0.04400000 | $0.04400000 |
2020-01-29 | $0.04400000 | $0.04339000 | $0.04339000 | $0.04339000 |
2020-01-30 | $0.04339000 | $0.03953000 | $0.04612000 | $0.03953000 |
2020-01-31 | $0.03953000 | $0.03852000 | $0.03852000 | $0.03852000 |
2020-02-01 | $0.03852000 | $0.03936000 | $0.03936000 | $0.03936000 |
2020-02-02 | $0.03936000 | $0.04239000 | $0.04239000 | $0.04037000 |
2020-02-03 | $0.04239000 | $0.0750 | $0.0750 | $0.04270000 |
2020-02-04 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
2020-02-05 | $0.0744 | $0.0805 | $0.0805 | $0.0805 |
2020-02-06 | $0.0805 | $0.0539 | $0.0841 | $0.0539 |
2020-02-07 | $0.0539 | $0.0881 | $0.0881 | $0.0565 |
2020-02-08 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
2020-02-09 | $0.0882 | $0.0903 | $0.0903 | $0.0903 |
2020-02-10 | $0.0903 | $0.0881 | $0.0881 | $0.0881 |
2020-02-11 | $0.0565 | $0.0615 | $0.0615 | $0.0603 |
2020-02-12 | $0.0615 | $0.0688 | $0.0688 | $0.0688 |
2020-02-13 | $0.0688 | $0.0671 | $0.0948 | $0.0671 |
2020-02-14 | $0.0671 | $0.0572 | $0.0715 | $0.0572 |
2020-02-15 | $0.0572 | $0.0530 | $0.0530 | $0.0530 |
2020-02-16 | $0.0530 | $0.0519 | $0.0519 | $0.0519 |
2020-02-17 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
2020-02-18 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
2020-02-19 | $0.0566 | $0.0517 | $0.0517 | $0.0517 |
2020-02-20 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
2020-02-21 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
2020-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
2020-02-23 | $0.0525 | $0.0551 | $0.0551 | $0.0551 |
2020-02-24 | $0.0551 | $0.0532 | $0.0532 | $0.0532 |
2020-02-25 | $0.0532 | $0.04937000 | $0.04937000 | $0.04937000 |
2020-02-26 | $0.04937000 | $0.04475000 | $0.04475000 | $0.04475000 |
2020-02-27 | $0.04475000 | $0.0665 | $0.0665 | $0.04551000 |
2020-02-28 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
2020-02-29 | $0.0665 | $0.0636 | $0.0636 | $0.0636 |
2020-03-01 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
2020-03-02 | $0.0637 | $0.0678 | $0.0678 | $0.0678 |
2020-03-03 | $0.0678 | $0.0788 | $0.0788 | $0.0519 |
2020-03-04 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
2020-03-05 | $0.0791 | $0.0709 | $0.0805 | $0.0709 |
2020-03-06 | $0.0709 | $0.0762 | $0.0762 | $0.0762 |
2020-03-07 | $0.0762 | $0.0737 | $0.0737 | $0.0737 |
2020-03-08 | $0.0737 | $0.0619 | $0.0619 | $0.0619 |
2020-03-09 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
2020-03-10 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
2020-03-11 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
2020-03-12 | $0.0604 | $0.03403000 | $0.03403000 | $0.03403000 |
2020-03-13 | $0.03403000 | $0.04199000 | $0.04199000 | $0.04199000 |
2020-03-14 | $0.04199000 | $0.03800000 | $0.03800000 | $0.03800000 |
2020-03-15 | $0.03800000 | $0.03829000 | $0.03829000 | $0.03829000 |
2020-03-16 | $0.03829000 | $0.01197000 | $0.03451000 | $0.01197000 |
2020-03-17 | $0.01197000 | $0.01250000 | $0.01250000 | $0.01250000 |
2020-03-18 | $0.01250000 | $0.01275000 | $0.01275000 | $0.01275000 |
2020-03-19 | $0.01275000 | $0.01470000 | $0.01470000 | $0.01470000 |
2020-03-20 | $0.01470000 | $0.01434000 | $0.01434000 | $0.01434000 |
2020-03-21 | $0.01434000 | $0.01427000 | $0.01427000 | $0.01427000 |
2020-03-22 | $0.01427000 | $0.01316000 | $0.01316000 | $0.01316000 |
2020-03-23 | $0.01316000 | $0.01470000 | $0.01470000 | $0.01470000 |
2020-03-24 | $0.01470000 | $0.01495000 | $0.01495000 | $0.01495000 |
2020-03-25 | $0.01495000 | $0.01465000 | $0.01465000 | $0.01465000 |
2020-03-26 | $0.01465000 | $0.01494000 | $0.01494000 | $0.01494000 |
2020-03-27 | $0.01494000 | $0.01414000 | $0.01414000 | $0.01414000 |
2020-03-28 | $0.01414000 | $0.01412000 | $0.01412000 | $0.01412000 |
2020-03-29 | $0.01412000 | $0.01339000 | $0.01339000 | $0.01339000 |
2020-03-30 | $0.01339000 | $0.03308000 | $0.03308000 | $0.007277 |
2020-03-31 | $0.03308000 | $0.02537000 | $0.04661000 | $0.02537000 |
2020-04-01 | $0.02537000 | $0.02592000 | $0.02592000 | $0.02592000 |
2020-04-02 | $0.02592000 | $0.03398000 | $0.04885000 | $0.02697000 |
2020-04-03 | $0.03398000 | $0.03395000 | $0.03395000 | $0.03395000 |
2020-04-04 | $0.03395000 | $0.03468000 | $0.03468000 | $0.03468000 |
2020-04-05 | $0.03468000 | $0.03429000 | $0.03429000 | $0.03429000 |
2020-04-06 | $0.03429000 | $0.03606000 | $0.04119000 | $0.03606000 |
2020-04-07 | $0.03606000 | $0.03460000 | $0.03460000 | $0.03460000 |
2020-04-08 | $0.03460000 | $0.03643000 | $0.03643000 | $0.03643000 |
2020-04-09 | $0.03643000 | $0.03570000 | $0.03570000 | $0.03570000 |
2020-04-10 | $0.03570000 | $0.03322000 | $0.03322000 | $0.03322000 |
2020-04-11 | $0.03322000 | $0.03334000 | $0.03334000 | $0.03334000 |
2020-04-12 | $0.03334000 | $0.03335000 | $0.03335000 | $0.03335000 |
2020-04-13 | $0.03335000 | $0.03295000 | $0.03295000 | $0.03295000 |
2020-04-14 | $0.03295000 | $0.03332000 | $0.03332000 | $0.03332000 |
2020-04-15 | $0.03332000 | $0.03211000 | $0.03211000 | $0.03211000 |
2020-04-16 | $0.03211000 | $0.03626000 | $0.03626000 | $0.03626000 |
2020-04-17 | $0.03626000 | $0.03592000 | $0.03592000 | $0.03592000 |
2020-04-18 | $0.03592000 | $0.03946000 | $0.03946000 | $0.03946000 |
2020-04-19 | $0.03946000 | $0.03789000 | $0.03789000 | $0.03789000 |
2020-04-20 | $0.03789000 | $0.03584000 | $0.03584000 | $0.03584000 |
2020-04-21 | $0.03584000 | $0.03593000 | $0.03593000 | $0.03593000 |
2020-04-22 | $0.03593000 | $0.03846000 | $0.03846000 | $0.03846000 |
2020-04-23 | $0.03846000 | $0.03901000 | $0.03901000 | $0.03901000 |
2020-04-24 | $0.03901000 | $0.03944000 | $0.03944000 | $0.03944000 |
2020-04-25 | $0.03944000 | $0.04084000 | $0.04084000 | $0.04084000 |
2020-04-26 | $0.04084000 | $0.03760000 | $0.04155000 | $0.03760000 |
2020-04-27 | $0.03760000 | $0.03741000 | $0.03741000 | $0.03741000 |
2020-04-28 | $0.03741000 | $0.03742000 | $0.03742000 | $0.03742000 |
2020-04-29 | $0.03742000 | $0.04098000 | $0.04098000 | $0.04098000 |
2020-04-30 | $0.04098000 | $0.03921000 | $0.03921000 | $0.03921000 |
2020-05-01 | $0.03921000 | $0.0674 | $0.0674 | $0.04030000 |
2020-05-02 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
2020-05-03 | $0.0681 | $0.0668 | $0.0668 | $0.0668 |
2020-05-04 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
2020-05-05 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
2020-05-06 | $0.0654 | $0.0633 | $0.0633 | $0.0633 |
2020-05-07 | $0.0633 | $0.02875000 | $0.0765 | $0.02875000 |
2020-05-08 | $0.02875000 | $0.02864000 | $0.02864000 | $0.02864000 |
2020-05-09 | $0.02864000 | $0.02845000 | $0.02845000 | $0.02845000 |
2020-05-10 | $0.02845000 | $0.02543000 | $0.02543000 | $0.02543000 |
2020-05-11 | $0.02543000 | $0.02517000 | $0.02517000 | $0.02517000 |
2020-05-12 | $0.02517000 | $0.02571000 | $0.02571000 | $0.02571000 |
2020-05-13 | $0.02571000 | $0.02706000 | $0.02706000 | $0.02706000 |
2020-05-14 | $0.02706000 | $0.02753000 | $0.02753000 | $0.02753000 |
2020-05-15 | $0.02753000 | $0.02636000 | $0.02636000 | $0.02636000 |
2020-05-16 | $0.02636000 | $0.02715000 | $0.02715000 | $0.02715000 |
2020-05-17 | $0.02715000 | $0.02803000 | $0.02803000 | $0.02803000 |
2020-05-18 | $0.02803000 | $0.02907000 | $0.02907000 | $0.02907000 |
2020-05-19 | $0.02907000 | $0.02906000 | $0.02906000 | $0.02906000 |
2020-05-20 | $0.02906000 | $0.02841000 | $0.02841000 | $0.02841000 |
2020-05-21 | $0.02841000 | $0.02689000 | $0.02689000 | $0.02689000 |
2020-05-22 | $0.02689000 | $0.02807000 | $0.02807000 | $0.02807000 |
2020-05-23 | $0.02807000 | $0.02799000 | $0.02799000 | $0.02799000 |
2020-05-24 | $0.02799000 | $0.02705000 | $0.02705000 | $0.02705000 |
2020-05-25 | $0.02705000 | $0.04286000 | $0.04286000 | $0.02764000 |
2020-05-26 | $0.04286000 | $0.04222000 | $0.04222000 | $0.04222000 |
2020-05-27 | $0.04222000 | $0.0729 | $0.0792 | $0.04375000 |
2020-05-28 | $0.0729 | $0.0771 | $0.0771 | $0.0771 |
2020-05-29 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
2020-05-30 | $0.0772 | $0.0853 | $0.0853 | $0.0853 |
2020-05-31 | $0.0853 | $0.0811 | $0.0811 | $0.0811 |
2020-06-01 | $0.0811 | $0.0869 | $0.0869 | $0.0869 |
2020-06-02 | $0.0869 | $0.0832 | $0.0832 | $0.0832 |
2020-06-03 | $0.0832 | $0.0856 | $0.0856 | $0.0856 |
2020-06-04 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
2020-06-05 | $0.0852 | $0.0840 | $0.0840 | $0.0840 |
2020-06-06 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
2020-06-07 | $0.0847 | $0.0857 | $0.0857 | $0.0857 |
2020-06-08 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
2020-06-09 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
2020-06-10 | $0.0854 | $0.0868 | $0.0868 | $0.0868 |
2020-06-11 | $0.0868 | $0.04604000 | $0.0806 | $0.04604000 |
2020-06-12 | $0.04604000 | $0.04751000 | $0.04751000 | $0.04751000 |
2020-06-13 | $0.04751000 | $0.04764000 | $0.04764000 | $0.04764000 |
2020-06-14 | $0.04764000 | $0.04632000 | $0.04632000 | $0.04632000 |
2020-06-15 | $0.04632000 | $0.04620000 | $0.04620000 | $0.04620000 |
2020-06-16 | $0.04620000 | $0.04636000 | $0.04707000 | $0.04636000 |
2020-06-17 | $0.04636000 | $0.01403000 | $0.04605000 | $0.01403000 |
2020-06-18 | $0.01403000 | $0.01387000 | $0.01387000 | $0.01387000 |
2020-06-19 | $0.01387000 | $0.04574000 | $0.04574000 | $0.01372000 |
2020-06-20 | $0.04574000 | $0.04578000 | $0.04578000 | $0.04578000 |
2020-06-21 | $0.04578000 | $0.04557000 | $0.04557000 | $0.04557000 |
2020-06-22 | $0.04557000 | $0.04866000 | $0.04866000 | $0.04866000 |
2020-06-23 | $0.04866000 | $0.04863000 | $0.04863000 | $0.04863000 |
2020-06-24 | $0.04863000 | $0.04691000 | $0.04691000 | $0.04691000 |
2020-06-25 | $0.04691000 | $0.04647000 | $0.04647000 | $0.04647000 |
2020-06-26 | $0.04647000 | $0.04589000 | $0.04589000 | $0.04589000 |
2020-06-27 | $0.04589000 | $0.04416000 | $0.04416000 | $0.04416000 |
2020-06-28 | $0.04416000 | $0.0563 | $0.0698 | $0.04500000 |
2020-06-29 | $0.0563 | $0.04215000 | $0.0570 | $0.04215000 |
2020-06-30 | $0.04215000 | $0.0632 | $0.0632 | $0.04173000 |
2020-07-01 | $0.0632 | $0.04739000 | $0.0712 | $0.04739000 |
2020-07-02 | $0.04739000 | $0.04645000 | $0.04645000 | $0.04645000 |
2020-07-03 | $0.04645000 | $0.04618000 | $0.04618000 | $0.04618000 |
2020-07-04 | $0.04618000 | $0.04704000 | $0.04704000 | $0.04704000 |
2020-07-05 | $0.04704000 | $0.04677000 | $0.04677000 | $0.04677000 |
2020-07-06 | $0.04677000 | $0.04958000 | $0.04958000 | $0.04958000 |
2020-07-07 | $0.04958000 | $0.0622 | $0.0622 | $0.04909000 |
2020-07-08 | $0.0622 | $0.04201000 | $0.0643 | $0.04201000 |
2020-07-09 | $0.04201000 | $0.04115000 | $0.04115000 | $0.04115000 |
2020-07-10 | $0.04115000 | $0.04101000 | $0.04101000 | $0.04101000 |
2020-07-11 | $0.04101000 | $0.04067000 | $0.04067000 | $0.04067000 |
2020-07-12 | $0.04067000 | $0.04128000 | $0.04128000 | $0.04128000 |
2020-07-13 | $0.04128000 | $0.04072000 | $0.04072000 | $0.04072000 |
2020-07-14 | $0.04072000 | $0.04087000 | $0.04087000 | $0.04087000 |
2020-07-15 | $0.04087000 | $0.04053000 | $0.04053000 | $0.04053000 |
2020-07-16 | $0.04053000 | $0.03971000 | $0.03971000 | $0.03971000 |
2020-07-17 | $0.03971000 | $0.03957000 | $0.03957000 | $0.03957000 |
2020-07-18 | $0.03957000 | $0.04009000 | $0.04009000 | $0.04009000 |
2020-07-19 | $0.04009000 | $0.04067000 | $0.04067000 | $0.04067000 |
2020-07-20 | $0.04067000 | $0.04015000 | $0.04015000 | $0.04015000 |
2020-07-21 | $0.04015000 | $0.04180000 | $0.04180000 | $0.04180000 |
2020-07-22 | $0.04180000 | $0.04493000 | $0.04493000 | $0.04493000 |
2020-07-23 | $0.04493000 | $0.04686000 | $0.04686000 | $0.04686000 |
2020-07-24 | $0.04686000 | $0.04753000 | $0.04753000 | $0.04753000 |
2020-07-25 | $0.04753000 | $0.0520 | $0.0520 | $0.0520 |
2020-07-26 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
2020-07-27 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
2020-07-28 | $0.0548 | $0.0857 | $0.0857 | $0.0540 |
2020-07-29 | $0.0857 | $0.0859 | $0.0859 | $0.0859 |
2020-07-30 | $0.0859 | $0.0671 | $0.0905 | $0.0671 |
2020-07-31 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
2020-08-01 | $0.0694 | $0.0775 | $0.0775 | $0.0775 |
2020-08-02 | $0.0775 | $0.0744 | $0.0744 | $0.0744 |
2020-08-03 | $0.0744 | $0.10420000 | $0.10420000 | $0.0772 |
2020-08-04 | $0.10420000 | $0.0975 | $0.10520000 | $0.0643 |
2020-08-05 | $0.0975 | $0.0903 | $0.10030000 | $0.0562 |
2020-08-06 | $0.0903 | $0.0889 | $0.0889 | $0.0553 |
2020-08-07 | $0.0889 | $0.0854 | $0.0854 | $0.0854 |
2020-08-08 | $0.0854 | $0.09939000 | $0.09939000 | $0.0895 |
2020-08-09 | $0.09939000 | $0.0976 | $0.0976 | $0.0976 |
2020-08-10 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
2020-08-11 | $0.0990 | $0.0947 | $0.0947 | $0.0947 |
2020-08-12 | $0.0947 | $0.0581 | $0.0968 | $0.0581 |
2020-08-13 | $0.0581 | $0.04377000 | $0.0638 | $0.04377000 |
2020-08-14 | $0.04377000 | $0.04517000 | $0.04517000 | $0.04517000 |
2020-08-15 | $0.04517000 | $0.04543000 | $0.04543000 | $0.04456000 |
2020-08-16 | $0.04543000 | $0.04555000 | $0.04555000 | $0.04555000 |
2020-08-17 | $0.04555000 | $0.04528000 | $0.04528000 | $0.04528000 |
2020-08-18 | $0.04528000 | $0.04435000 | $0.04435000 | $0.04435000 |
2020-08-19 | $0.04435000 | $0.04282000 | $0.04282000 | $0.04282000 |
2020-08-20 | $0.04282000 | $0.04368000 | $0.04368000 | $0.04368000 |
2020-08-21 | $0.04368000 | $0.0621 | $0.0621 | $0.04074000 |
2020-08-22 | $0.0621 | $0.0633 | $0.0633 | $0.0633 |
2020-08-23 | $0.0633 | $0.0625 | $0.0625 | $0.0625 |
2020-08-24 | $0.0625 | $0.0653 | $0.0653 | $0.0653 |
2020-08-25 | $0.0653 | $0.0613 | $0.0613 | $0.0613 |
2020-08-26 | $0.0613 | $0.04053000 | $0.0618 | $0.04053000 |
2020-08-27 | $0.04053000 | $0.04023000 | $0.04023000 | $0.04023000 |
2020-08-28 | $0.04023000 | $0.04153000 | $0.04153000 | $0.04153000 |
2020-08-29 | $0.04153000 | $0.04187000 | $0.04187000 | $0.04187000 |
2020-08-30 | $0.04187000 | $0.04505000 | $0.04505000 | $0.04505000 |
2020-08-31 | $0.04505000 | $0.04558000 | $0.04558000 | $0.04558000 |
2020-09-01 | $0.04558000 | $0.04996000 | $0.04996000 | $0.04996000 |
2020-09-02 | $0.04996000 | $0.0699 | $0.0699 | $0.04618000 |
2020-09-03 | $0.0699 | $0.04207000 | $0.0608 | $0.04207000 |
2020-09-04 | $0.04207000 | $0.04245000 | $0.04245000 | $0.04245000 |
2020-09-05 | $0.04245000 | $0.03688000 | $0.03688000 | $0.03688000 |
2020-09-06 | $0.03688000 | $0.03880000 | $0.03880000 | $0.03880000 |
2020-09-07 | $0.03880000 | $0.03891000 | $0.03891000 | $0.03891000 |
2020-09-08 | $0.03891000 | $0.03712000 | $0.03712000 | $0.03712000 |
2020-09-09 | $0.03712000 | $0.0527 | $0.0527 | $0.01774000 |
2020-09-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
2020-09-11 | $0.0552 | $0.0561 | $0.0561 | $0.0561 |
2020-09-12 | $0.0561 | $0.0582 | $0.0582 | $0.0582 |
2020-09-13 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
2020-09-14 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
2020-09-15 | $0.0566 | $0.0546 | $0.0546 | $0.0546 |
2020-09-16 | $0.0546 | $0.0511 | $0.0548 | $0.02191000 |
2020-09-17 | $0.0511 | $0.0545 | $0.0545 | $0.0545 |
2020-09-18 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
2020-09-19 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
2020-09-20 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
2020-09-21 | $0.0520 | $0.04763000 | $0.04763000 | $0.04763000 |
2020-09-22 | $0.04763000 | $0.01893000 | $0.04819000 | $0.01893000 |
2020-09-23 | $0.01893000 | $0.01761000 | $0.01761000 | $0.01761000 |
2020-09-24 | $0.01761000 | $0.01920000 | $0.01920000 | $0.01920000 |
2020-09-25 | $0.01920000 | $0.01936000 | $0.01936000 | $0.01936000 |
2020-09-26 | $0.01936000 | $0.01948000 | $0.01948000 | $0.01948000 |
2020-09-27 | $0.01948000 | $0.01967000 | $0.01967000 | $0.01967000 |
2020-09-28 | $0.01967000 | $0.01947000 | $0.01947000 | $0.01947000 |
2020-09-29 | $0.01947000 | $0.01980000 | $0.01980000 | $0.01980000 |
2020-09-30 | $0.01980000 | $0.01979000 | $0.01979000 | $0.01979000 |
2020-10-01 | $0.01979000 | $0.01942000 | $0.01942000 | $0.01942000 |
2020-10-02 | $0.01942000 | $0.01902000 | $0.01902000 | $0.01902000 |
2020-10-03 | $0.01902000 | $0.01905000 | $0.01905000 | $0.01905000 |
2020-10-04 | $0.01905000 | $0.01940000 | $0.01940000 | $0.01940000 |
2020-10-05 | $0.01940000 | $0.04918000 | $0.04918000 | $0.01946000 |
2020-10-06 | $0.04918000 | $0.04738000 | $0.04738000 | $0.04738000 |
2020-10-07 | $0.04738000 | $0.04787000 | $0.04787000 | $0.01710000 |
2020-10-08 | $0.04787000 | $0.04917000 | $0.04917000 | $0.04917000 |
2020-10-09 | $0.04917000 | $0.0512 | $0.0512 | $0.0512 |
2020-10-10 | $0.0512 | $0.0519 | $0.0519 | $0.0519 |
2020-10-11 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
2020-10-12 | $0.0524 | $0.01935000 | $0.0542 | $0.01935000 |
2020-10-13 | $0.01935000 | $0.01907000 | $0.01907000 | $0.01907000 |
2020-10-14 | $0.01907000 | $0.01895000 | $0.01895000 | $0.01895000 |
2020-10-15 | $0.01895000 | $0.03778000 | $0.03778000 | $0.01889000 |
2020-10-16 | $0.03778000 | $0.03656000 | $0.03656000 | $0.03656000 |
2020-10-17 | $0.03656000 | $0.03685000 | $0.03685000 | $0.03685000 |
2020-10-18 | $0.03685000 | $0.01514000 | $0.03784000 | $0.01514000 |
2020-10-19 | $0.01514000 | $0.01518000 | $0.01518000 | $0.01518000 |
2020-10-20 | $0.01518000 | $0.01475000 | $0.01475000 | $0.01475000 |
2020-10-21 | $0.01475000 | $0.01566000 | $0.01566000 | $0.01566000 |
2020-10-22 | $0.01566000 | $0.01658000 | $0.01658000 | $0.01658000 |
2020-10-23 | $0.01658000 | $0.01638000 | $0.01638000 | $0.01638000 |
2020-10-24 | $0.01638000 | $0.01650000 | $0.01650000 | $0.01650000 |
2020-10-25 | $0.01650000 | $0.01625000 | $0.01625000 | $0.01625000 |
2020-10-26 | $0.01625000 | $0.01572000 | $0.01572000 | $0.01572000 |
2020-10-27 | $0.01572000 | $0.01615000 | $0.01615000 | $0.01615000 |
2020-10-28 | $0.01615000 | $0.01555000 | $0.01555000 | $0.01555000 |
2020-10-29 | $0.01555000 | $0.01550000 | $0.01550000 | $0.01550000 |
2020-10-30 | $0.01550000 | $0.01531000 | $0.01531000 | $0.01531000 |
2020-10-31 | $0.01531000 | $0.01547000 | $0.01547000 | $0.01547000 |
2020-11-01 | $0.01547000 | $0.01586000 | $0.01586000 | $0.01586000 |
2020-11-02 | $0.01586000 | $0.01534000 | $0.01534000 | $0.01534000 |
2020-11-03 | $0.01534000 | $0.01553000 | $0.01553000 | $0.01553000 |
2020-11-04 | $0.01553000 | $0.01611000 | $0.01611000 | $0.01611000 |
2020-11-05 | $0.01611000 | $0.01668000 | $0.01668000 | $0.01668000 |
2020-11-06 | $0.01668000 | $0.01825000 | $0.01825000 | $0.01825000 |
2020-11-07 | $0.01825000 | $0.01743000 | $0.01743000 | $0.01743000 |
2020-11-08 | $0.01743000 | $0.01819000 | $0.01819000 | $0.01819000 |
2020-11-09 | $0.01819000 | $0.01778000 | $0.01778000 | $0.01778000 |
2020-11-10 | $0.01778000 | $0.01803000 | $0.01803000 | $0.01803000 |
2020-11-11 | $0.01803000 | $0.01856000 | $0.01856000 | $0.01856000 |
2020-11-12 | $0.01856000 | $0.01851000 | $0.01851000 | $0.01851000 |
2020-11-13 | $0.01851000 | $0.01907000 | $0.01907000 | $0.01907000 |
2020-11-14 | $0.01907000 | $0.01844000 | $0.01844000 | $0.01844000 |
2020-11-15 | $0.01844000 | $0.01794000 | $0.01794000 | $0.01794000 |
2020-11-16 | $0.01794000 | $0.01842000 | $0.01842000 | $0.01842000 |
2020-11-17 | $0.01842000 | $0.01931000 | $0.01931000 | $0.01931000 |
2020-11-18 | $0.01931000 | $0.01915000 | $0.01915000 | $0.01915000 |
2020-11-19 | $0.01915000 | $0.01888000 | $0.01888000 | $0.01888000 |
2020-11-20 | $0.01888000 | $0.02042000 | $0.02042000 | $0.02042000 |
2020-11-21 | $0.02042000 | $0.02209000 | $0.02209000 | $0.02209000 |
2020-11-22 | $0.02209000 | $0.02240000 | $0.02240000 | $0.02240000 |
2020-11-23 | $0.02240000 | $0.02437000 | $0.02437000 | $0.02437000 |
2020-11-24 | $0.02437000 | $0.02420000 | $0.02420000 | $0.02420000 |
2020-11-25 | $0.02420000 | $0.02278000 | $0.02278000 | $0.02278000 |
2020-11-26 | $0.02278000 | $0.02081000 | $0.02081000 | $0.02081000 |
2020-11-27 | $0.02081000 | $0.02075000 | $0.02075000 | $0.02075000 |
2020-11-28 | $0.02075000 | $0.02152000 | $0.02152000 | $0.02152000 |
2020-11-29 | $0.02152000 | $0.02304000 | $0.02304000 | $0.02304000 |
2020-11-30 | $0.02304000 | $0.02465000 | $0.02465000 | $0.02465000 |
2020-12-01 | $0.02465000 | $0.02345000 | $0.02345000 | $0.02345000 |
2020-12-02 | $0.02345000 | $0.02393000 | $0.02393000 | $0.02393000 |
2020-12-03 | $0.02393000 | $0.02466000 | $0.02466000 | $0.02466000 |
2020-12-04 | $0.02466000 | $0.02271000 | $0.02271000 | $0.02271000 |
2020-12-05 | $0.02271000 | $0.02388000 | $0.02388000 | $0.02388000 |
2020-12-06 | $0.02388000 | $0.02409000 | $0.02409000 | $0.02409000 |
2020-12-07 | $0.02409000 | $0.02366000 | $0.02366000 | $0.02366000 |
2020-12-08 | $0.02366000 | $0.02219000 | $0.02219000 | $0.02219000 |
2020-12-09 | $0.02219000 | $0.02294000 | $0.02294000 | $0.02294000 |
2020-12-10 | $0.02294000 | $0.02233000 | $0.02233000 | $0.02233000 |
2020-12-11 | $0.02233000 | $0.02177000 | $0.02177000 | $0.02177000 |
2020-12-12 | $0.02177000 | $0.02273000 | $0.02273000 | $0.02273000 |
2020-12-13 | $0.02273000 | $0.02363000 | $0.02363000 | $0.02363000 |
2020-12-14 | $0.02363000 | $0.02345000 | $0.02345000 | $0.02345000 |
2020-12-15 | $0.02345000 | $0.02357000 | $0.02357000 | $0.02357000 |
2020-12-16 | $0.02357000 | $0.02551000 | $0.02551000 | $0.02551000 |
2020-12-17 | $0.02551000 | $0.02573000 | $0.02573000 | $0.02573000 |
2020-12-18 | $0.02573000 | $0.02618000 | $0.02618000 | $0.02618000 |
2020-12-19 | $0.02618000 | $0.02635000 | $0.02635000 | $0.02635000 |
2020-12-20 | $0.02635000 | $0.02553000 | $0.02553000 | $0.02553000 |
2020-12-21 | $0.02553000 | $0.02432000 | $0.02432000 | $0.02432000 |
2020-12-22 | $0.02432000 | $0.02549000 | $0.02549000 | $0.02549000 |
2020-12-23 | $0.02549000 | $0.02341000 | $0.02341000 | $0.02341000 |
2020-12-24 | $0.02341000 | $0.02449000 | $0.02449000 | $0.02449000 |
2020-12-25 | $0.02449000 | $0.02507000 | $0.02507000 | $0.02507000 |
2020-12-26 | $0.02507000 | $0.02544000 | $0.02544000 | $0.02544000 |
2020-12-27 | $0.02544000 | $0.02736000 | $0.02736000 | $0.02736000 |
2020-12-28 | $0.02736000 | $0.02918000 | $0.02918000 | $0.02918000 |
2020-12-29 | $0.02918000 | $0.02926000 | $0.02926000 | $0.02926000 |
2020-12-30 | $0.02926000 | $0.03010000 | $0.03010000 | $0.03010000 |
2020-12-31 | $0.03010000 | $0.02949000 | $0.02949000 | $0.02949000 |
2021-01-01 | $0.02949000 | $0.02922000 | $0.02922000 | $0.02922000 |
2021-01-02 | $0.02922000 | $0.03100000 | $0.03100000 | $0.03100000 |
2021-01-03 | $0.03100000 | $0.03915000 | $0.03915000 | $0.03915000 |
2021-01-04 | $0.03915000 | $0.04173000 | $0.04173000 | $0.04173000 |
2021-01-05 | $0.04173000 | $0.04413000 | $0.04413000 | $0.04413000 |
2021-01-06 | $0.04413000 | $0.04842000 | $0.04842000 | $0.04842000 |
2021-01-07 | $0.04842000 | $0.04902000 | $0.04902000 | $0.04902000 |
2021-01-08 | $0.04902000 | $0.04868000 | $0.04868000 | $0.04868000 |
2021-01-09 | $0.04868000 | $0.0512 | $0.0512 | $0.0512 |
2021-01-10 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
2021-01-11 | $0.0502 | $0.04353000 | $0.04353000 | $0.04353000 |
2021-01-12 | $0.04353000 | $0.04200000 | $0.04200000 | $0.04200000 |
2021-01-13 | $0.04200000 | $0.04519000 | $0.04519000 | $0.04519000 |
2021-01-14 | $0.04519000 | $0.04928000 | $0.04928000 | $0.04928000 |
2021-01-15 | $0.04928000 | $0.04676000 | $0.04676000 | $0.04676000 |
2021-01-16 | $0.04676000 | $0.04914000 | $0.04914000 | $0.04914000 |
2021-01-17 | $0.04914000 | $0.04935000 | $0.04935000 | $0.04935000 |
2021-01-18 | $0.04935000 | $0.0503 | $0.0503 | $0.0503 |
2021-01-19 | $0.0503 | $0.0547 | $0.0547 | $0.0547 |
2021-01-20 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
2021-01-21 | $0.0551 | $0.04446000 | $0.04446000 | $0.04446000 |
2021-01-22 | $0.04446000 | $0.04938000 | $0.04938000 | $0.04938000 |
2021-01-23 | $0.04938000 | $0.04936000 | $0.04936000 | $0.04936000 |
2021-01-24 | $0.04936000 | $0.0557 | $0.0557 | $0.0557 |
2021-01-25 | $0.0557 | $0.0527 | $0.0527 | $0.0527 |
2021-01-26 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
2021-01-27 | $0.0547 | $0.04966000 | $0.04966000 | $0.04966000 |
2021-01-28 | $0.04966000 | $0.0532 | $0.0532 | $0.0532 |
2021-01-29 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
2021-01-30 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
2021-01-31 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
2021-02-01 | $0.0526 | $0.0550 | $0.0550 | $0.0550 |
2021-02-02 | $0.0550 | $0.0606 | $0.0606 | $0.0606 |
2021-02-03 | $0.0606 | $0.0667 | $0.0667 | $0.0667 |
2021-02-04 | $0.0667 | $0.0639 | $0.0639 | $0.0639 |
2021-02-05 | $0.0639 | $0.0689 | $0.0689 | $0.0689 |
2021-02-06 | $0.0689 | $0.0672 | $0.0672 | $0.0672 |
2021-02-07 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
2021-02-08 | $0.0646 | $0.0701 | $0.0701 | $0.0701 |
2021-02-09 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
2021-02-10 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
2021-02-11 | $0.0697 | $0.0715 | $0.0715 | $0.0715 |
2021-02-12 | $0.0715 | $0.0738 | $0.0738 | $0.0738 |
2021-02-13 | $0.0738 | $0.0727 | $0.0727 | $0.0727 |
2021-02-14 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
2021-02-15 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
2021-02-16 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
2021-02-17 | $0.0713 | $0.0741 | $0.0741 | $0.0741 |
2021-02-18 | $0.0741 | $0.0776 | $0.0776 | $0.0776 |
2021-02-19 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
2021-02-20 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
2021-02-21 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
2021-02-22 | $0.0774 | $0.0711 | $0.0711 | $0.0711 |
2021-02-23 | $0.0711 | $0.0631 | $0.0631 | $0.0631 |
2021-02-24 | $0.0631 | $0.0650 | $0.0650 | $0.0650 |
2021-02-25 | $0.0650 | $0.0593 | $0.0593 | $0.0593 |
2021-02-26 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
2021-02-27 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
2021-02-28 | $0.0584 | $0.0569 | $0.0569 | $0.0569 |
2021-03-01 | $0.0569 | $0.0629 | $0.0629 | $0.0629 |
2021-03-02 | $0.0629 | $0.0596 | $0.0596 | $0.0596 |
2021-03-03 | $0.0596 | $0.0628 | $0.0628 | $0.0628 |
2021-03-04 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
2021-03-05 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
2021-03-06 | $0.0612 | $0.0661 | $0.0661 | $0.0661 |
2021-03-07 | $0.0661 | $0.0691 | $0.0691 | $0.0691 |
2021-03-08 | $0.0691 | $0.0734 | $0.0734 | $0.0734 |
2021-03-09 | $0.0734 | $0.0749 | $0.0749 | $0.0749 |
2021-03-10 | $0.0749 | $0.0718 | $0.0718 | $0.0718 |
2021-03-11 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
2021-03-12 | $0.0731 | $0.0707 | $0.0707 | $0.0707 |
2021-03-13 | $0.0707 | $0.0769 | $0.0769 | $0.0769 |
2021-03-14 | $0.0769 | $0.0740 | $0.0740 | $0.0740 |
2021-03-15 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
2021-03-16 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
2021-03-17 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
2021-03-18 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
2021-03-19 | $0.0711 | $0.0724 | $0.0724 | $0.0724 |
2021-03-20 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
2021-03-21 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
2021-03-22 | $0.0714 | $0.0673 | $0.0673 | $0.0673 |
2021-03-23 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
2021-03-24 | $0.0668 | $0.0633 | $0.0633 | $0.0633 |
2021-03-25 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
2021-03-26 | $0.0635 | $0.0680 | $0.0680 | $0.0680 |
2021-03-27 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
2021-03-28 | $0.0686 | $0.0675 | $0.0675 | $0.0675 |
2021-03-29 | $0.0675 | $0.0727 | $0.0727 | $0.0727 |
2021-03-30 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
2021-03-31 | $0.0737 | $0.0768 | $0.0768 | $0.0768 |
2021-04-01 | $0.0768 | $0.0787 | $0.0787 | $0.0787 |
2021-04-02 | $0.0787 | $0.0854 | $0.0854 | $0.0854 |
2021-04-03 | $0.0854 | $0.0804 | $0.0804 | $0.0804 |
2021-04-04 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
2021-04-05 | $0.0831 | $0.0843 | $0.0843 | $0.0843 |
2021-04-06 | $0.0843 | $0.0845 | $0.0845 | $0.0845 |
2021-04-07 | $0.0845 | $0.0786 | $0.0786 | $0.0786 |
2021-04-08 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
2021-04-09 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
2021-04-10 | $0.0827 | $0.0854 | $0.0854 | $0.0854 |
2021-04-11 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
2021-04-12 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
2021-04-13 | $0.0855 | $0.0920 | $0.0920 | $0.0920 |
2021-04-14 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
2021-04-15 | $0.0973 | $0.10070000 | $0.10070000 | $0.10070000 |
2021-04-16 | $0.10070000 | $0.0970 | $0.0970 | $0.0970 |
2021-04-17 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
2021-04-18 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
2021-04-19 | $0.0896 | $0.0865 | $0.0865 | $0.0865 |
2021-04-20 | $0.0865 | $0.0933 | $0.0933 | $0.0933 |
2021-04-21 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
2021-04-22 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
2021-04-23 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
2021-04-24 | $0.0948 | $0.0887 | $0.0887 | $0.0887 |
2021-04-25 | $0.0887 | $0.0929 | $0.0929 | $0.0929 |
2021-04-26 | $0.0929 | $0.10140000 | $0.10140000 | $0.10140000 |
2021-04-27 | $0.10140000 | $0.10670000 | $0.10670000 | $0.10670000 |
2021-04-28 | $0.10670000 | $0.11000000 | $0.11000000 | $0.11000000 |
2021-04-29 | $0.11000000 | $0.11030000 | $0.11030000 | $0.11030000 |
2021-04-30 | $0.11030000 | $0.11100000 | $0.11100000 | $0.11100000 |
2021-05-01 | $0.11100000 | $0.11790000 | $0.11790000 | $0.11790000 |
2021-05-02 | $0.11790000 | $0.11810000 | $0.11810000 | $0.11810000 |
2021-05-03 | $0.11810000 | $0.13730000 | $0.13730000 | $0.13730000 |
2021-05-04 | $0.13730000 | $0.12960000 | $0.12960000 | $0.12960000 |
2021-05-05 | $0.12960000 | $0.14120000 | $0.14120000 | $0.14120000 |
2021-05-06 | $0.14120000 | $0.13970000 | $0.13970000 | $0.13970000 |
2021-05-07 | $0.13970000 | $0.13940000 | $0.13940000 | $0.13940000 |
2021-05-08 | $0.13940000 | $0.15670000 | $0.15670000 | $0.15670000 |
2021-05-09 | $0.15670000 | $0.15710000 | $0.15710000 | $0.15710000 |
2021-05-10 | $0.15710000 | $0.15800000 | $0.15800000 | $0.15800000 |
2021-05-11 | $0.15800000 | $0.16710000 | $0.16710000 | $0.16710000 |
2021-05-12 | $0.16710000 | $0.15250000 | $0.15250000 | $0.15250000 |
2021-05-13 | $0.15250000 | $0.14880000 | $0.14880000 | $0.14880000 |
2021-05-14 | $0.14880000 | $0.16320000 | $0.16320000 | $0.16320000 |
2021-05-15 | $0.16320000 | $0.14580000 | $0.14580000 | $0.14580000 |
2021-05-16 | $0.14580000 | $0.14340000 | $0.14340000 | $0.14340000 |
2021-05-17 | $0.14340000 | $0.13120000 | $0.13120000 | $0.13120000 |
2021-05-18 | $0.13120000 | $0.13510000 | $0.13510000 | $0.13510000 |
2021-05-19 | $0.13510000 | $0.0977 | $0.0977 | $0.0977 |
2021-05-20 | $0.0977 | $0.11090000 | $0.11090000 | $0.11090000 |
2021-05-21 | $0.11090000 | $0.0974 | $0.0974 | $0.0974 |
2021-05-22 | $0.0974 | $0.0919 | $0.0919 | $0.0919 |
2021-05-23 | $0.0919 | $0.0839 | $0.0839 | $0.0839 |
2021-05-24 | $0.0839 | $0.10600000 | $0.10600000 | $0.10600000 |
2021-05-25 | $0.10600000 | $0.10830000 | $0.10830000 | $0.10830000 |
2021-05-26 | $0.10830000 | $0.11560000 | $0.11560000 | $0.11560000 |
2021-05-27 | $0.11560000 | $0.10970000 | $0.10970000 | $0.10970000 |
2021-05-28 | $0.10970000 | $0.0965 | $0.0965 | $0.0965 |
2021-05-29 | $0.0965 | $0.0911 | $0.0911 | $0.0911 |
2021-05-30 | $0.0911 | $0.0955 | $0.0955 | $0.0955 |
2021-05-31 | $0.0955 | $0.10830000 | $0.10830000 | $0.10830000 |
2021-06-01 | $0.10830000 | $0.10540000 | $0.10540000 | $0.10540000 |
2021-06-02 | $0.10540000 | $0.10540000 | $0.10630000 | $0.10210000 |
2021-06-04 | $0.11420000 | $0.10760000 | $0.10760000 | $0.10760000 |
2021-06-05 | $0.10760000 | $0.10520000 | $0.10520000 | $0.10520000 |
2021-06-06 | $0.10520000 | $0.10840000 | $0.10840000 | $0.10840000 |
2021-06-07 | $0.10840000 | $0.10370000 | $0.10370000 | $0.10370000 |
2021-06-08 | $0.10370000 | $0.10040000 | $0.10040000 | $0.10040000 |
2021-06-09 | $0.10040000 | $0.10440000 | $0.10440000 | $0.10440000 |
2021-06-10 | $0.10440000 | $0.0989 | $0.0989 | $0.0989 |
2021-06-11 | $0.0989 | $0.0942 | $0.0942 | $0.0942 |
2021-06-12 | $0.0942 | $0.0948 | $0.0948 | $0.0948 |
2021-06-13 | $0.0948 | $0.10040000 | $0.10040000 | $0.10040000 |
2021-06-14 | $0.10040000 | $0.10330000 | $0.10330000 | $0.10330000 |
2021-06-15 | $0.10330000 | $0.10170000 | $0.10170000 | $0.10170000 |
2021-06-16 | $0.10170000 | $0.0947 | $0.0947 | $0.0947 |
2021-06-17 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
2021-06-18 | $0.0949 | $0.0893 | $0.0893 | $0.0893 |
2021-06-19 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
2021-06-20 | $0.0867 | $0.0897 | $0.0897 | $0.0897 |
2021-06-21 | $0.0897 | $0.0755 | $0.0755 | $0.0755 |
2021-06-22 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
2021-06-23 | $0.0752 | $0.0788 | $0.0788 | $0.0788 |
2021-06-24 | $0.0787 | $0.0796 | $0.0796 | $0.0796 |
2021-06-25 | $0.0796 | $0.0724 | $0.0724 | $0.0724 |
2021-06-26 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
2021-06-27 | $0.0732 | $0.0793 | $0.0793 | $0.0793 |
2021-06-28 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
2021-06-29 | $0.0834 | $0.0866 | $0.0866 | $0.0866 |
2021-06-30 | $0.0866 | $0.0911 | $0.0911 | $0.0911 |
2021-07-01 | $0.0911 | $0.0844 | $0.0844 | $0.0844 |
2021-07-02 | $0.0844 | $0.0840 | $0.0844 | $0.0839 |
2021-07-03 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
2021-07-04 | $0.0891 | $0.0929 | $0.0929 | $0.0929 |
2021-07-05 | $0.0929 | $0.0880 | $0.0880 | $0.0880 |
2021-07-06 | $0.0879 | $0.0929 | $0.0929 | $0.0929 |
2021-07-07 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
2021-07-08 | $0.0927 | $0.0846 | $0.0846 | $0.0846 |
2021-07-09 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
2021-07-10 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
2021-07-11 | $0.0844 | $0.0856 | $0.0856 | $0.0856 |
2021-07-12 | $0.0856 | $0.0813 | $0.0813 | $0.0813 |
2021-07-13 | $0.0813 | $0.0776 | $0.0776 | $0.0776 |
2021-07-14 | $0.0776 | $0.0798 | $0.0798 | $0.0798 |
2021-07-15 | $0.0798 | $0.0767 | $0.0767 | $0.0767 |
2021-07-16 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
2021-07-17 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
2021-07-18 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
2021-07-19 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
2021-07-20 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
2021-07-21 | $0.0715 | $0.0798 | $0.0798 | $0.0798 |
2021-07-22 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
2021-07-23 | $0.0810 | $0.0850 | $0.0850 | $0.0850 |
2021-07-24 | $0.0850 | $0.0874 | $0.0874 | $0.0874 |
2021-07-25 | $0.0874 | $0.0878 | $0.0878 | $0.0878 |
2021-07-26 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
2021-07-27 | $0.0892 | $0.0921 | $0.0921 | $0.0921 |
2021-07-28 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
2021-07-29 | $0.0920 | $0.0953 | $0.0953 | $0.0953 |
2021-07-30 | $0.0953 | $0.0985 | $0.0985 | $0.0985 |
2021-07-31 | $0.0985 | $0.0981 | $0.0987 | $0.0981 |
2021-08-01 | $0.10130000 | $0.10230000 | $0.10230000 | $0.10230000 |
2021-08-02 | $0.10230000 | $0.10430000 | $0.10430000 | $0.10430000 |
2021-08-03 | $0.10430000 | $0.10030000 | $0.10030000 | $0.10030000 |
2021-08-04 | $0.10030000 | $0.10900000 | $0.10900000 | $0.10900000 |
2021-08-05 | $0.10900000 | $0.11320000 | $0.11320000 | $0.11320000 |
2021-08-06 | $0.11320000 | $0.11570000 | $0.11570000 | $0.11570000 |
2021-08-07 | $0.11570000 | $0.12650000 | $0.12650000 | $0.12650000 |
2021-08-08 | $0.12650000 | $0.12060000 | $0.12060000 | $0.12060000 |
2021-08-09 | $0.12060000 | $0.12660000 | $0.12660000 | $0.12660000 |
2021-08-10 | $0.12660000 | $0.12570000 | $0.12570000 | $0.12570000 |
2021-08-11 | $0.12570000 | $0.12650000 | $0.12650000 | $0.12650000 |
2021-08-12 | $0.12650000 | $0.12200000 | $0.12200000 | $0.12200000 |
2021-08-13 | $0.12190000 | $0.13300000 | $0.13300000 | $0.13300000 |
2021-08-14 | $0.13300000 | $0.13070000 | $0.13070000 | $0.13070000 |
2021-08-15 | $0.13070000 | $0.13240000 | $0.13240000 | $0.13240000 |
2021-08-16 | $0.13240000 | $0.12590000 | $0.12590000 | $0.12590000 |
2021-08-17 | $0.12590000 | $0.12050000 | $0.12050000 | $0.12050000 |
2021-08-18 | $0.12050000 | $0.12050000 | $0.12050000 | $0.12050000 |
2021-08-19 | $0.12050000 | $0.12710000 | $0.12710000 | $0.12710000 |
2021-08-20 | $0.12740000 | $0.13150000 | $0.13150000 | $0.13150000 |
2021-08-21 | $0.13150000 | $0.12910000 | $0.12910000 | $0.12910000 |
2021-08-22 | $0.12910000 | $0.12970000 | $0.12970000 | $0.12970000 |
2021-08-23 | $0.12970000 | $0.13290000 | $0.13290000 | $0.13290000 |
2021-08-24 | $0.13290000 | $0.12690000 | $0.12690000 | $0.12690000 |
2021-08-25 | $0.12690000 | $0.12920000 | $0.12920000 | $0.12920000 |
2021-08-26 | $0.12920000 | $0.12370000 | $0.12370000 | $0.12370000 |
2021-08-27 | $0.12370000 | $0.13100000 | $0.13100000 | $0.13100000 |
2021-08-28 | $0.13100000 | $0.12990000 | $0.12990000 | $0.12990000 |
2021-08-29 | $0.12990000 | $0.12900000 | $0.12900000 | $0.12900000 |
2021-08-30 | $0.12900000 | $0.12910000 | $0.12910000 | $0.12910000 |
2021-08-31 | $0.12910000 | $0.13740000 | $0.13740000 | $0.13740000 |
2021-09-01 | $0.13740000 | $0.15320000 | $0.15320000 | $0.15320000 |
2021-09-02 | $0.15320000 | $0.15170000 | $0.15170000 | $0.15170000 |
2021-09-03 | $0.15150000 | $0.15760000 | $0.15760000 | $0.15760000 |
2021-09-04 | $0.15760000 | $0.15550000 | $0.15550000 | $0.15550000 |
2021-09-05 | $0.15550000 | $0.15810000 | $0.15810000 | $0.15810000 |
2021-09-06 | $0.15810000 | $0.15710000 | $0.15710000 | $0.15710000 |
2021-09-07 | $0.15710000 | $0.13730000 | $0.13730000 | $0.13730000 |
2021-09-08 | $0.13730000 | $0.14000000 | $0.14000000 | $0.14000000 |
2021-09-09 | $0.14000000 | $0.13700000 | $0.13700000 | $0.13700000 |
2021-09-10 | $0.13700000 | $0.12840000 | $0.12840000 | $0.12840000 |
2021-09-11 | $0.12840000 | $0.13070000 | $0.13070000 | $0.13070000 |
2021-09-12 | $0.13070000 | $0.13620000 | $0.13620000 | $0.13620000 |
2021-09-13 | $0.13620000 | $0.13140000 | $0.13140000 | $0.13140000 |
2021-09-14 | $0.13140000 | $0.13690000 | $0.13690000 | $0.13690000 |
2021-09-15 | $0.13740000 | $0.14460000 | $0.14460000 | $0.14460000 |
2021-09-16 | $0.14460000 | $0.14290000 | $0.14290000 | $0.14290000 |
2021-09-17 | $0.14280000 | $0.13580000 | $0.13580000 | $0.13580000 |
2021-09-18 | $0.13600000 | $0.13740000 | $0.13740000 | $0.13740000 |
2021-09-19 | $0.13740000 | $0.13320000 | $0.13320000 | $0.13320000 |
2021-09-20 | $0.13320000 | $0.11910000 | $0.11910000 | $0.11910000 |
2021-09-21 | $0.11910000 | $0.11860000 | $0.11910000 | $0.11850000 |
2021-09-22 | $0.11040000 | $0.12320000 | $0.12320000 | $0.12320000 |
2021-09-23 | $0.12320000 | $0.12620000 | $0.12620000 | $0.12620000 |
2021-09-24 | $0.12620000 | $0.11720000 | $0.11720000 | $0.11720000 |
2021-09-25 | $0.11720000 | $0.11700000 | $0.11700000 | $0.11700000 |
2021-09-26 | $0.11700000 | $0.12260000 | $0.12260000 | $0.12260000 |
2021-09-27 | $0.12260000 | $0.11780000 | $0.11780000 | $0.11780000 |
2021-09-28 | $0.11780000 | $0.11680000 | $0.11780000 | $0.11680000 |
2022-05-21 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
2022-05-24 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
2022-05-25 | $0.0791 | $0.0776 | $0.0776 | $0.0776 |
2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
2022-05-27 | $0.0716 | $0.0689 | $0.0689 | $0.0689 |
2022-05-28 | $0.0690 | $0.0716 | $0.0716 | $0.0716 |
2022-05-29 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
2022-05-30 | $0.0725 | $0.0799 | $0.0799 | $0.0799 |
2022-05-31 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
2022-06-02 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
2022-06-03 | $0.0733 | $0.0709 | $0.0709 | $0.0709 |
2022-06-04 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
2022-06-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
2022-06-07 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
2022-06-09 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
2022-06-12 | $0.0612 | $0.0576 | $0.0576 | $0.0576 |
2022-06-13 | $0.0574 | $0.04836000 | $0.04836000 | $0.04836000 |
2022-06-14 | $0.04836000 | $0.04828000 | $0.04828000 | $0.04828000 |
2022-06-15 | $0.04828000 | $0.04948000 | $0.04948000 | $0.04948000 |
2022-06-16 | $0.04948000 | $0.04268000 | $0.04268000 | $0.04268000 |
2022-06-17 | $0.04268000 | $0.04341000 | $0.04341000 | $0.04341000 |
2022-06-18 | $0.04341000 | $0.03978000 | $0.03978000 | $0.03978000 |
2022-06-19 | $0.03978000 | $0.04508000 | $0.04508000 | $0.04508000 |
2022-06-20 | $0.04508000 | $0.04508000 | $0.04508000 | $0.04508000 |
2022-06-21 | $0.04508000 | $0.04499000 | $0.04499000 | $0.04499000 |
2022-06-22 | $0.04499000 | $0.04193000 | $0.04193000 | $0.04193000 |
2022-06-23 | $0.04193000 | $0.04574000 | $0.04574000 | $0.04574000 |
2022-06-24 | $0.04574000 | $0.04904000 | $0.04904000 | $0.04904000 |
2022-06-25 | $0.04896000 | $0.04964000 | $0.04964000 | $0.04964000 |
2022-06-26 | $0.04964000 | $0.04793000 | $0.04793000 | $0.04793000 |
2022-06-27 | $0.04793000 | $0.04763000 | $0.04763000 | $0.04763000 |
2022-06-28 | $0.04763000 | $0.04570000 | $0.04570000 | $0.04570000 |
2022-06-29 | $0.04570000 | $0.04395000 | $0.04395000 | $0.04395000 |
2022-06-30 | $0.04395000 | $0.04278000 | $0.04278000 | $0.04278000 |
2022-07-01 | $0.04278000 | $0.04232000 | $0.04232000 | $0.04232000 |
2022-07-02 | $0.04232000 | $0.04263000 | $0.04263000 | $0.04263000 |
2022-07-03 | $0.04263000 | $0.04261000 | $0.04266000 | $0.04260000 |
2022-07-05 | $0.04599000 | $0.04528000 | $0.04528000 | $0.04528000 |
2022-07-06 | $0.04528000 | $0.04742000 | $0.04742000 | $0.04742000 |
2022-07-07 | $0.04742000 | $0.04947000 | $0.04947000 | $0.04947000 |
2022-07-08 | $0.04947000 | $0.04856000 | $0.04856000 | $0.04856000 |
2022-07-09 | $0.04856000 | $0.04866000 | $0.04866000 | $0.04866000 |
2022-07-10 | $0.04866000 | $0.04669000 | $0.04669000 | $0.04669000 |
2022-07-11 | $0.04669000 | $0.04385000 | $0.04385000 | $0.04385000 |
2022-07-12 | $0.04383000 | $0.04149000 | $0.04149000 | $0.04149000 |
2022-07-13 | $0.04149000 | $0.04458000 | $0.04458000 | $0.04458000 |
2022-07-14 | $0.04458000 | $0.04770000 | $0.04770000 | $0.04770000 |
2022-07-15 | $0.04770000 | $0.04925000 | $0.04925000 | $0.04925000 |
2022-07-16 | $0.04925000 | $0.0543 | $0.0543 | $0.0543 |
2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
2022-07-20 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
2022-07-23 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
2022-07-24 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
2022-07-26 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
2022-07-27 | $0.0580 | $0.0655 | $0.0655 | $0.0655 |
2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
2022-08-10 | $0.0681 | $0.0741 | $0.0741 | $0.0741 |
2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
2022-08-12 | $0.0752 | $0.0784 | $0.0784 | $0.0784 |
2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
2022-08-16 | $0.0760 | $0.0760 | $0.0760 | $0.0758 |
2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
2022-08-18 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
2022-08-20 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
2022-08-21 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
2022-08-22 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
2022-08-26 | $0.0678 | $0.0603 | $0.0603 | $0.0603 |
2022-08-27 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
2022-08-28 | $0.0597 | $0.0571 | $0.0571 | $0.0571 |
2022-08-29 | $0.0571 | $0.0621 | $0.0621 | $0.0621 |
2022-08-30 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
2022-08-31 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
2022-09-03 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
2022-09-04 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
2022-09-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
2022-09-09 | $0.0654 | $0.0688 | $0.0688 | $0.0688 |
2022-09-10 | $0.0688 | $0.0710 | $0.0710 | $0.0710 |
2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
2022-09-12 | $0.0707 | $0.0687 | $0.0687 | $0.0687 |
2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
2022-09-14 | $0.0630 | $0.0628 | $0.0630 | $0.0628 |
2022-09-15 | $0.0656 | $0.0589 | $0.0589 | $0.0589 |
2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
2022-09-17 | $0.0574 | $0.0588 | $0.0588 | $0.0588 |
2022-09-18 | $0.0588 | $0.0534 | $0.0534 | $0.0534 |
2022-09-19 | $0.0534 | $0.0536 | $0.0536 | $0.0533 |
2022-09-20 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
2022-09-21 | $0.0529 | $0.04985000 | $0.04985000 | $0.04985000 |
2022-09-22 | $0.04985000 | $0.0531 | $0.0531 | $0.0531 |
2022-09-23 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
2022-09-24 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
2022-09-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
2022-09-26 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
2022-09-27 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
2022-09-28 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
2022-09-29 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
2022-09-30 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
2022-10-01 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
2022-10-02 | $0.0525 | $0.0511 | $0.0511 | $0.0511 |
2022-10-03 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
2022-10-04 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
2022-10-05 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2022-10-06 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2022-10-07 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
2022-10-08 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
2022-10-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2022-10-10 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
2022-10-11 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
2022-10-12 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
2022-10-13 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
2022-10-14 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
2022-10-15 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
2022-10-16 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
2022-10-17 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
2022-10-18 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
2022-10-19 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
2022-10-20 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
2022-10-21 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
2022-10-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
2022-10-23 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
2022-10-24 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
2022-10-25 | $0.0538 | $0.0584 | $0.0584 | $0.0584 |
2022-10-26 | $0.0584 | $0.0627 | $0.0627 | $0.0627 |
2022-10-27 | $0.0627 | $0.0606 | $0.0606 | $0.0606 |
2022-10-28 | $0.0606 | $0.0622 | $0.0622 | $0.0622 |
2022-10-29 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
2022-10-30 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
2022-10-31 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
2022-11-01 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
2022-11-02 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
2022-11-03 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
2022-11-04 | $0.0612 | $0.0658 | $0.0658 | $0.0658 |
2022-11-05 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
2022-11-06 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
2022-11-07 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
2022-11-08 | $0.0627 | $0.0534 | $0.0534 | $0.0534 |
2022-11-09 | $0.0534 | $0.04395000 | $0.04395000 | $0.04395000 |
2022-11-10 | $0.04417000 | $0.0518 | $0.0518 | $0.0518 |
2022-11-11 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
2022-11-12 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
2022-11-13 | $0.0502 | $0.04879000 | $0.04879000 | $0.04879000 |
2022-11-14 | $0.04879000 | $0.04966000 | $0.04966000 | $0.04966000 |
2022-11-15 | $0.04966000 | $0.0501 | $0.0501 | $0.0501 |
2022-11-16 | $0.0501 | $0.04861000 | $0.04861000 | $0.04861000 |
2022-11-17 | $0.04861000 | $0.04798000 | $0.04798000 | $0.04798000 |
2022-11-18 | $0.04798000 | $0.04844000 | $0.04844000 | $0.04844000 |
2022-11-19 | $0.04844000 | $0.04870000 | $0.04870000 | $0.04870000 |
2022-11-20 | $0.04866000 | $0.04562000 | $0.04562000 | $0.04562000 |
2022-11-21 | $0.04562000 | $0.04424000 | $0.04424000 | $0.04424000 |
2022-11-22 | $0.04424000 | $0.04551000 | $0.04551000 | $0.04551000 |
2022-11-23 | $0.04551000 | $0.04735000 | $0.04735000 | $0.04735000 |
2022-11-24 | $0.04735000 | $0.04812000 | $0.04812000 | $0.04812000 |
2022-11-25 | $0.04812000 | $0.04794000 | $0.04794000 | $0.04794000 |
2022-11-26 | $0.04794000 | $0.04820000 | $0.04820000 | $0.04820000 |
2022-11-27 | $0.04820000 | $0.04773000 | $0.04773000 | $0.04773000 |
2022-11-28 | $0.04773000 | $0.04673000 | $0.04673000 | $0.04673000 |
2022-11-29 | $0.04669000 | $0.04863000 | $0.04863000 | $0.04863000 |
2022-11-30 | $0.04863000 | $0.0518 | $0.0518 | $0.0518 |
2022-12-01 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
2022-12-02 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
2022-12-03 | $0.0518 | $0.04965000 | $0.04965000 | $0.04965000 |
2022-12-04 | $0.04965000 | $0.0513 | $0.0513 | $0.0513 |
2022-12-05 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
2022-12-06 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
2022-12-07 | $0.0509 | $0.04925000 | $0.04925000 | $0.04925000 |
2022-12-08 | $0.04925000 | $0.0512 | $0.0512 | $0.0512 |
2022-12-09 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
2022-12-10 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
2022-12-11 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2022-12-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
2022-12-13 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
2022-12-14 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
2022-12-15 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
2022-12-16 | $0.0507 | $0.04671000 | $0.04671000 | $0.04671000 |
2022-12-17 | $0.04671000 | $0.04748000 | $0.04748000 | $0.04748000 |
2022-12-18 | $0.04748000 | $0.04733000 | $0.04733000 | $0.04733000 |
2022-12-19 | $0.04733000 | $0.04671000 | $0.04671000 | $0.04671000 |
2022-12-20 | $0.04671000 | $0.04868000 | $0.04868000 | $0.04868000 |
2022-12-21 | $0.04868000 | $0.04855000 | $0.04855000 | $0.04855000 |
2022-12-22 | $0.04855000 | $0.04870000 | $0.04870000 | $0.04870000 |
2022-12-23 | $0.04870000 | $0.04880000 | $0.04880000 | $0.04880000 |
2022-12-24 | $0.04880000 | $0.04882000 | $0.04882000 | $0.04882000 |
2022-12-25 | $0.04882000 | $0.04873000 | $0.04873000 | $0.04873000 |
2022-12-26 | $0.04873000 | $0.04909000 | $0.04909000 | $0.04909000 |
2022-12-27 | $0.04909000 | $0.04844000 | $0.04844000 | $0.04844000 |
2022-12-28 | $0.04844000 | $0.04757000 | $0.04757000 | $0.04757000 |
2022-12-29 | $0.04757000 | $0.04800000 | $0.04800000 | $0.04800000 |
2022-12-30 | $0.04800000 | $0.04796000 | $0.04796000 | $0.04796000 |
2022-12-31 | $0.04796000 | $0.04780000 | $0.04780000 | $0.04780000 |
2023-01-01 | $0.04780000 | $0.04800000 | $0.04800000 | $0.04800000 |
2023-01-02 | $0.04800000 | $0.04856000 | $0.04856000 | $0.04856000 |
2023-01-03 | $0.04856000 | $0.04856000 | $0.04856000 | $0.04856000 |
2023-01-04 | $0.04856000 | $0.0503 | $0.0503 | $0.0503 |
2023-01-05 | $0.0503 | $0.0500 | $0.0500 | $0.0500 |
2023-01-06 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
2023-01-07 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
2023-01-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
2023-01-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
2023-01-10 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
2023-01-11 | $0.0534 | $0.0556 | $0.0556 | $0.0556 |
2023-01-12 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
2023-01-13 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
2023-01-14 | $0.0581 | $0.0620 | $0.0620 | $0.0620 |
2023-01-15 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
2023-01-16 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
2023-01-17 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
2023-01-18 | $0.0626 | $0.0605 | $0.0605 | $0.0605 |
2023-01-19 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
2023-01-20 | $0.0621 | $0.0664 | $0.0664 | $0.0664 |
2023-01-21 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
2023-01-22 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
2023-01-23 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2023-01-24 | $0.0651 | $0.0622 | $0.0622 | $0.0622 |
2023-01-25 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
2023-01-26 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
2023-01-27 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
2023-01-28 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
2023-01-29 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
2023-01-30 | $0.0658 | $0.0627 | $0.0627 | $0.0627 |
2023-01-31 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
2023-02-01 | $0.0634 | $0.0657 | $0.0657 | $0.0657 |
2023-02-02 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
2023-02-03 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
2023-02-04 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
2023-02-05 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
2023-02-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
2023-02-07 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
2023-02-08 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
2023-02-09 | $0.0660 | $0.0618 | $0.0618 | $0.0618 |
2023-02-10 | $0.0618 | $0.0606 | $0.0606 | $0.0606 |
2023-02-11 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
2023-02-12 | $0.0616 | $0.0606 | $0.0606 | $0.0606 |
2023-02-13 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
2023-02-14 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
2023-02-15 | $0.0623 | $0.0670 | $0.0670 | $0.0670 |
2023-02-16 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
2023-02-17 | $0.0655 | $0.0678 | $0.0678 | $0.0678 |
2023-02-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
2023-02-19 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
2023-02-20 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
2023-02-21 | $0.0681 | $0.0664 | $0.0664 | $0.0664 |
2023-02-22 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
2023-02-23 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
2023-02-24 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
2023-02-25 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
2023-02-26 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
2023-02-27 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
2023-02-28 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
2023-03-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
2023-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
2023-03-03 | $0.0659 | $0.0628 | $0.0628 | $0.0628 |
2023-03-04 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
2023-03-05 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
2023-03-06 | $0.0626 | $0.28950000 | $0.0626 | $0.0626 |
2023-03-07 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
2023-03-08 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
2023-03-09 | $0.0613 | $0.0575 | $0.0575 | $0.0575 |
2023-03-10 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
2023-03-11 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
2023-03-12 | $0.0593 | $0.0637 | $0.0637 | $0.0637 |
2023-03-13 | $0.0637 | $0.29430000 | $0.0638 | $0.0636 |
2023-03-14 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
2023-03-15 | $0.0682 | $0.0663 | $0.0663 | $0.0663 |
2023-03-16 | $0.0663 | $0.30650000 | $0.0663 | $0.0662 |
2023-03-17 | $0.0671 | $0.0717 | $0.0717 | $0.0717 |
2023-03-18 | $0.0717 | $0.0705 | $0.0705 | $0.0705 |
2023-03-19 | $0.0705 | $0.0714 | $0.0714 | $0.0714 |
2023-03-20 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
2023-03-21 | $0.0695 | $0.0723 | $0.0723 | $0.0723 |
2023-03-22 | $0.0723 | $0.0696 | $0.0696 | $0.0696 |
2023-03-23 | $0.0696 | $0.0727 | $0.0727 | $0.0727 |
2023-03-24 | $0.0727 | $0.0701 | $0.0701 | $0.0701 |
2023-03-25 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
2023-03-26 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
2023-03-27 | $0.0710 | $0.0687 | $0.0687 | $0.0687 |
2023-03-28 | $0.0687 | $0.0709 | $0.0709 | $0.0709 |
2023-03-29 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
2023-03-30 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
2023-03-31 | $0.0718 | $0.0729 | $0.0729 | $0.0729 |
2023-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2023-04-02 | $0.0729 | $0.0718 | $0.0718 | $0.0718 |
2023-04-03 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
2023-04-04 | $0.0724 | $0.0749 | $0.0749 | $0.0749 |
2023-04-05 | $0.0749 | $0.0764 | $0.0764 | $0.0764 |
2023-04-06 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
2023-04-07 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
2023-04-08 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
2023-04-09 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
2023-04-10 | $0.0744 | $0.34420000 | $0.0744 | $0.0743 |
2023-04-11 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
2023-04-12 | $0.0757 | $0.0768 | $0.0768 | $0.0768 |
2023-04-13 | $0.0768 | $0.0806 | $0.0806 | $0.0806 |
2023-04-14 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
2023-04-15 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
2023-04-16 | $0.0837 | $0.0848 | $0.0848 | $0.0848 |
2023-04-17 | $0.0848 | $0.0830 | $0.0830 | $0.0830 |
2023-04-18 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
2023-04-19 | $0.0842 | $0.0775 | $0.0775 | $0.0775 |
2023-04-20 | $0.0775 | $0.0777 | $0.0777 | $0.0777 |
2023-04-21 | $0.0777 | $0.0740 | $0.0740 | $0.0740 |
2023-04-22 | $0.0740 | $0.0750 | $0.0750 | $0.0750 |
2023-04-23 | $0.0750 | $0.0745 | $0.0745 | $0.0745 |
2023-04-24 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
2023-04-25 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
2023-04-26 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
2023-04-27 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
2023-04-28 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
2023-04-29 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
2023-04-30 | $0.0764 | $0.0748 | $0.0748 | $0.0748 |
2023-05-01 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
2023-05-02 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
2023-05-03 | $0.0749 | $0.0762 | $0.0762 | $0.0762 |
2023-05-04 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
2023-05-05 | $0.0751 | $0.0799 | $0.0799 | $0.0799 |
2023-05-06 | $0.0799 | $0.0761 | $0.0761 | $0.0761 |
2023-05-07 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
2023-05-08 | $0.0752 | $0.0742 | $0.0742 | $0.0742 |
2023-05-09 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
2023-05-10 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
2023-05-11 | $0.0737 | $0.34080000 | $0.0737 | $0.0736 |
2023-05-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
2023-05-13 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
2023-05-14 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
2023-05-15 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
2023-05-16 | $0.0727 | $0.33590000 | $0.0727 | $0.0726 |
Pair | Exchange |
---|---|
ESZ/ETH | ethermium |
ESZ/ETH | idex |
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.
Sorry, detailed technology about EtherSportz is not currently available
Sorry, detailed features about EtherSportz is not currently available