EGC Coin Values EGC
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareEverGrow Coin Crypto Coin Rank 3698
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
EverGrow Coin
EverGrow Coin valuesUSD Price
$0.00000014
$0.00000014
EverGrow Coin BTC Price 0.000000000006821
0.000000000006821
EverGrow Coin 24h Vol $ 124,482
$ 124,482
EverGrow Coin Market Cap $ 0
$ 0
24h Vol
6 BTC 1 H
0.36 %
24 H
-1.94 %
7 d
2.11 %
Today EverGrow Coin price in US dollars is currently
$0.00000014
USD, and if converted to Bitcoin is
$0.000000000006821
BTC. A total of N/A are currently circulating in the Market. EverGrow Coin price is currently experiencing a change of -1.94 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars EverGrow Coin have been traded on Crypto Exchanges. Get EverGrow Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
EverGrow Coin
Symbol
EGC
Algorithm
X15
BTC Price
0.000000000006821 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 EGC
1h
0.36 %
24h
-1.94 %
7d
2.11 %
Twitter
Website
Share EverGrow Coin Price
EGC Charts
EverGrow Coin Price Charts
EGC High/Low Price Chart
EverGrow Coin Price High/Low Price Chart
Historical Data
EverGrow Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-18 | $0.00496100 | $0.00460500 | $0.00499300 | $0.00422500 |
| 2016-01-19 | $0.00460500 | $0.00294800 | $0.00486500 | $0.00250400 |
| 2016-01-20 | $0.00294800 | $0.00252900 | $0.00377300 | $0.00214800 |
| 2016-01-21 | $0.00252900 | $0.00299100 | $0.00299100 | $0.00201400 |
| 2016-01-22 | $0.00299100 | $0.00188600 | $0.00285100 | $0.00188600 |
| 2016-01-23 | $0.00188600 | $0.00190800 | $0.00191600 | $0.00190800 |
| 2016-01-24 | $0.00190800 | $0.00139500 | $0.00401700 | $0.00124700 |
| 2016-01-25 | $0.00139500 | $0.00158300 | $0.00352700 | $0.00136300 |
| 2016-01-26 | $0.00158300 | $0.00161800 | $0.00332500 | $0.00136400 |
| 2016-01-27 | $0.00161800 | $0.00149300 | $0.00256800 | $0.00138300 |
| 2016-01-28 | $0.00149300 | $0.00194000 | $0.00310600 | $0.00143100 |
| 2016-01-29 | $0.00194000 | $0.007804 | $0.008557 | $0.00194300 |
| 2016-01-30 | $0.007804 | $0.007177 | $0.01455000 | $0.00453700 |
| 2016-01-31 | $0.007177 | $0.006517 | $0.007260 | $0.005292 |
| 2016-02-01 | $0.006517 | $0.006963 | $0.006963 | $0.00305600 |
| 2016-02-02 | $0.006963 | $0.005291 | $0.007905 | $0.00430000 |
| 2016-02-03 | $0.005291 | $0.00489800 | $0.006963 | $0.00485800 |
| 2016-02-04 | $0.00489800 | $0.00392600 | $0.005200 | $0.00391000 |
| 2016-02-05 | $0.00392600 | $0.00375600 | $0.00482700 | $0.00375600 |
| 2016-02-06 | $0.00375600 | $0.00332600 | $0.00438800 | $0.00328100 |
| 2016-02-07 | $0.00332600 | $0.00230500 | $0.00365800 | $0.00209000 |
| 2016-02-08 | $0.00230500 | $0.00232900 | $0.00327500 | $0.00225100 |
| 2016-02-09 | $0.00232900 | $0.00217700 | $0.00256300 | $0.00216600 |
| 2016-02-10 | $0.00217700 | $0.00205500 | $0.00324600 | $0.00200900 |
| 2016-02-11 | $0.00205500 | $0.00203000 | $0.00227300 | $0.00202600 |
| 2016-02-12 | $0.00203000 | $0.00185100 | $0.00231600 | $0.00164000 |
| 2016-02-13 | $0.00185100 | $0.00180200 | $0.00246200 | $0.00150600 |
| 2016-02-14 | $0.00180200 | $0.00166700 | $0.00243300 | $0.00162600 |
| 2016-02-15 | $0.00166700 | $0.00148400 | $0.00183300 | $0.00048900 |
| 2016-02-16 | $0.00148400 | $0.00134500 | $0.00189000 | $0.00121900 |
| 2016-02-17 | $0.00134500 | $0.00119700 | $0.00190200 | $0.00119700 |
| 2016-02-18 | $0.00119700 | $0.00118800 | $0.00209400 | $0.00107900 |
| 2016-02-19 | $0.00118800 | $0.00172600 | $0.00210000 | $0.00118400 |
| 2016-02-20 | $0.00172600 | $0.00176900 | $0.00220000 | $0.00136400 |
| 2016-02-21 | $0.00176900 | $0.00154600 | $0.00217600 | $0.00147100 |
| 2016-02-22 | $0.00154600 | $0.00146700 | $0.00154500 | $0.00146200 |
| 2016-02-23 | $0.00146700 | $0.00117600 | $0.00149500 | $0.00113800 |
| 2016-02-24 | $0.00117600 | $0.00121700 | $0.00128100 | $0.00118400 |
| 2016-02-25 | $0.00121700 | $0.00138900 | $0.00150800 | $0.00107100 |
| 2016-02-26 | $0.00138900 | $0.00127300 | $0.00153400 | $0.00110200 |
| 2016-02-27 | $0.00127300 | $0.00124200 | $0.00142800 | $0.00119000 |
| 2016-02-28 | $0.00124200 | $0.00123300 | $0.00147900 | $0.00121100 |
| 2016-02-29 | $0.00123300 | $0.00133000 | $0.00140000 | $0.00124300 |
| 2016-03-01 | $0.00133000 | $0.00137200 | $0.00186200 | $0.00125900 |
| 2016-03-02 | $0.00137200 | $0.00123800 | $0.00140800 | $0.00122100 |
| 2016-03-03 | $0.00123800 | $0.00118300 | $0.00135100 | $0.00118300 |
| 2016-03-04 | $0.00118300 | $0.00102400 | $0.00147400 | $0.00100700 |
| 2016-03-05 | $0.00102400 | $0.00098200 | $0.00119300 | $0.00097800 |
| 2016-03-06 | $0.00098200 | $0.00096200 | $0.00111600 | $0.00093800 |
| 2016-03-07 | $0.00096200 | $0.00119100 | $0.00128600 | $0.00097900 |
| 2016-03-08 | $0.00119100 | $0.00105000 | $0.00145000 | $0.00102600 |
| 2016-03-09 | $0.00105000 | $0.00104000 | $0.00119300 | $0.00098200 |
| 2016-03-10 | $0.00104000 | $0.00099800 | $0.00111000 | $0.00099000 |
| 2016-03-11 | $0.00099800 | $0.00100600 | $0.00107300 | $0.00100600 |
| 2016-03-12 | $0.00100600 | $0.00110800 | $0.00128900 | $0.00098100 |
| 2016-03-13 | $0.00110800 | $0.00105200 | $0.00125400 | $0.00097300 |
| 2016-03-14 | $0.00105200 | $0.00100300 | $0.00115600 | $0.00099800 |
| 2016-03-15 | $0.00100300 | $0.00102500 | $0.00117900 | $0.00100500 |
| 2016-03-16 | $0.00102500 | $0.00099800 | $0.00109000 | $0.00099800 |
| 2016-03-17 | $0.00099800 | $0.00087400 | $0.00131700 | $0.00080700 |
| 2016-03-18 | $0.00087400 | $0.00084500 | $0.00107300 | $0.00079600 |
| 2016-03-19 | $0.00084500 | $0.00095200 | $0.00183500 | $0.00082200 |
| 2016-03-20 | $0.00095200 | $0.00257200 | $0.005922 | $0.00095900 |
| 2016-03-21 | $0.00257200 | $0.005546 | $0.005858 | $0.00164900 |
| 2016-03-22 | $0.005546 | $0.01418000 | $0.02775000 | $0.00462800 |
| 2016-03-23 | $0.01418000 | $0.01264000 | $0.01733000 | $0.01167000 |
| 2016-03-24 | $0.01264000 | $0.007121 | $0.01257000 | $0.007121 |
| 2016-03-25 | $0.007121 | $0.005026 | $0.008123 | $0.00415700 |
| 2016-03-26 | $0.005026 | $0.00442300 | $0.005098 | $0.00420300 |
| 2016-03-27 | $0.00442300 | $0.005052 | $0.008067 | $0.00435600 |
| 2016-03-28 | $0.005052 | $0.006502 | $0.007862 | $0.005024 |
| 2016-03-29 | $0.006502 | $0.005889 | $0.007067 | $0.005573 |
| 2016-03-30 | $0.005889 | $0.005939 | $0.006710 | $0.005733 |
| 2016-03-31 | $0.005939 | $0.005154 | $0.005986 | $0.00467600 |
| 2016-04-01 | $0.005154 | $0.00481700 | $0.005902 | $0.00467200 |
| 2016-04-02 | $0.00481700 | $0.00490100 | $0.005650 | $0.00470000 |
| 2016-04-03 | $0.00490100 | $0.00489000 | $0.005691 | $0.00488600 |
| 2016-04-04 | $0.00489000 | $0.00488900 | $0.005242 | $0.00488500 |
| 2016-04-05 | $0.00488900 | $0.00428800 | $0.00497200 | $0.00425400 |
| 2016-04-06 | $0.00428800 | $0.00390500 | $0.00434700 | $0.00380000 |
| 2016-04-07 | $0.00390500 | $0.00406700 | $0.00425200 | $0.00379800 |
| 2016-04-08 | $0.00406700 | $0.005639 | $0.006315 | $0.00385500 |
| 2016-04-09 | $0.005639 | $0.00434800 | $0.005790 | $0.00418500 |
| 2016-04-10 | $0.00434800 | $0.00428700 | $0.00482400 | $0.00420700 |
| 2016-04-11 | $0.00428700 | $0.00414300 | $0.00482500 | $0.00402900 |
| 2016-04-12 | $0.00414300 | $0.00362700 | $0.00429000 | $0.00358900 |
| 2016-04-13 | $0.00362700 | $0.00301900 | $0.00363300 | $0.00296900 |
| 2016-04-14 | $0.00301900 | $0.00296800 | $0.00316700 | $0.00290500 |
| 2016-04-15 | $0.00296800 | $0.00301400 | $0.005358 | $0.00280400 |
| 2016-04-16 | $0.00301400 | $0.00371100 | $0.00471800 | $0.00302300 |
| 2016-04-17 | $0.00371100 | $0.00372600 | $0.00460400 | $0.00363200 |
| 2016-04-18 | $0.00372600 | $0.00426000 | $0.00480300 | $0.00372900 |
| 2016-04-19 | $0.00426000 | $0.00388800 | $0.00481500 | $0.00305700 |
| 2016-04-20 | $0.00388800 | $0.00352900 | $0.00403200 | $0.00339700 |
| 2016-04-21 | $0.00352900 | $0.00328500 | $0.00372100 | $0.00323500 |
| 2016-04-22 | $0.00328500 | $0.00325100 | $0.00368700 | $0.00325100 |
| 2016-04-23 | $0.00325100 | $0.00328600 | $0.00338000 | $0.00328600 |
| 2016-04-24 | $0.00328600 | $0.00329900 | $0.00350000 | $0.00329900 |
| 2016-04-25 | $0.00329900 | $0.00313100 | $0.00340300 | $0.00286300 |
| 2016-04-26 | $0.00313100 | $0.00326200 | $0.00326200 | $0.00282900 |
| 2016-04-27 | $0.00326200 | $0.00249900 | $0.00312900 | $0.00249900 |
| 2016-04-28 | $0.00249900 | $0.00274500 | $0.00331000 | $0.00234600 |
| 2016-04-29 | $0.00274500 | $0.00301200 | $0.00319400 | $0.00273400 |
| 2016-04-30 | $0.00301200 | $0.00298700 | $0.00353000 | $0.00282600 |
| 2016-05-01 | $0.00298700 | $0.00292600 | $0.00497500 | $0.00289400 |
| 2016-05-02 | $0.00292600 | $0.00322900 | $0.00443700 | $0.00282500 |
| 2016-05-03 | $0.00322900 | $0.00430500 | $0.00494800 | $0.00321900 |
| 2016-05-04 | $0.00430500 | $0.00425700 | $0.005573 | $0.00373600 |
| 2016-05-05 | $0.00425700 | $0.00304700 | $0.005556 | $0.00299300 |
| 2016-05-06 | $0.00304700 | $0.00312500 | $0.00382400 | $0.00311600 |
| 2016-05-07 | $0.00312500 | $0.00319100 | $0.00366800 | $0.00309900 |
| 2016-05-08 | $0.00319100 | $0.00298100 | $0.00356700 | $0.00297600 |
| 2016-05-09 | $0.00298100 | $0.00276300 | $0.00302500 | $0.00276300 |
| 2016-05-10 | $0.00276300 | $0.00262000 | $0.00284400 | $0.00262000 |
| 2016-05-11 | $0.00262000 | $0.00288700 | $0.00312200 | $0.00263800 |
| 2016-05-12 | $0.00288700 | $0.00266300 | $0.00295400 | $0.00265400 |
| 2016-05-13 | $0.00266300 | $0.00270100 | $0.00363900 | $0.00266000 |
| 2016-05-14 | $0.00270100 | $0.00263400 | $0.00289800 | $0.00261100 |
| 2016-05-15 | $0.00263400 | $0.00255600 | $0.00273500 | $0.00255600 |
| 2016-05-16 | $0.00255600 | $0.00272500 | $0.00272500 | $0.00253800 |
| 2016-05-17 | $0.00272500 | $0.00255200 | $0.00270600 | $0.00255200 |
| 2016-05-18 | $0.00255200 | $0.00250700 | $0.00278000 | $0.00250300 |
| 2016-05-19 | $0.00250700 | $0.00221300 | $0.00244300 | $0.00221300 |
| 2016-05-20 | $0.00221300 | $0.00260800 | $0.00260800 | $0.00221100 |
| 2016-05-21 | $0.00260800 | $0.00344300 | $0.00442300 | $0.00244000 |
| 2016-05-22 | $0.00344300 | $0.00374600 | $0.00374600 | $0.00304700 |
| 2016-05-23 | $0.00374600 | $0.00378900 | $0.00407800 | $0.00356700 |
| 2016-05-24 | $0.00378900 | $0.00245400 | $0.00381900 | $0.00222600 |
| 2016-05-25 | $0.00245400 | $0.00209100 | $0.00257700 | $0.00209100 |
| 2016-05-26 | $0.00209100 | $0.00186300 | $0.00210800 | $0.00184500 |
| 2016-05-27 | $0.00186300 | $0.00162600 | $0.00207600 | $0.00154100 |
| 2016-05-28 | $0.00162600 | $0.00189200 | $0.00218600 | $0.00178800 |
| 2016-05-29 | $0.00189200 | $0.00196600 | $0.00412300 | $0.00165700 |
| 2016-05-30 | $0.00196600 | $0.00205500 | $0.00231500 | $0.00200100 |
| 2016-05-31 | $0.00205500 | $0.00167700 | $0.00238000 | $0.00167700 |
| 2016-06-01 | $0.00167700 | $0.00155800 | $0.00174100 | $0.00153200 |
| 2016-06-02 | $0.00374600 | $0.00374400 | $0.00374400 | $0.00374400 |
| 2016-06-03 | $0.00155800 | $0.00194500 | $0.00255200 | $0.00164400 |
| 2016-06-04 | $0.00194500 | $0.00157900 | $0.00251700 | $0.00043500 |
| 2016-06-05 | $0.00157900 | $0.00188000 | $0.00188000 | $0.00108700 |
| 2016-06-06 | $0.00188000 | $0.00164000 | $0.00203100 | $0.00066500 |
| 2016-06-07 | $0.00164000 | $0.00138100 | $0.00177900 | $0.00138100 |
| 2016-06-08 | $0.00138100 | $0.00116700 | $0.00184600 | $0.00116700 |
| 2016-06-09 | $0.00116700 | $0.00178200 | $0.00212100 | $0.00115500 |
| 2016-06-10 | $0.00178200 | $0.00143300 | $0.00202300 | $0.00127100 |
| 2016-06-11 | $0.00143300 | $0.00169800 | $0.00355000 | $0.00140200 |
| 2016-06-12 | $0.00169800 | $0.00161300 | $0.00216600 | $0.00158600 |
| 2016-06-13 | $0.00161300 | $0.00147700 | $0.00175000 | $0.00147000 |
| 2016-06-14 | $0.00147700 | $0.00204900 | $0.00204900 | $0.00144600 |
| 2016-06-15 | $0.00204900 | $0.00179600 | $0.00203100 | $0.00179600 |
| 2016-06-16 | $0.00179600 | $0.00178900 | $0.00197900 | $0.00173600 |
| 2016-06-17 | $0.00178900 | $0.00155500 | $0.00195600 | $0.00155500 |
| 2016-06-18 | $0.00155500 | $0.00166600 | $0.00166600 | $0.00165100 |
| 2016-06-19 | $0.00166600 | $0.00117200 | $0.00194800 | $0.00096600 |
| 2016-06-20 | $0.00117200 | $0.00112300 | $0.00161500 | $0.00112300 |
| 2016-06-21 | $0.00112300 | $0.00111500 | $0.00122800 | $0.00094800 |
| 2016-06-22 | $0.00111500 | $0.00118100 | $0.00118100 | $0.00080300 |
| 2016-06-23 | $0.00118100 | $0.00089400 | $0.00124200 | $0.00088200 |
| 2016-06-24 | $0.00089400 | $0.00106400 | $0.00143200 | $0.00094600 |
| 2016-06-25 | $0.00106400 | $0.00100200 | $0.00146600 | $0.00098200 |
| 2016-06-26 | $0.00100200 | $0.00103200 | $0.00120700 | $0.00093200 |
| 2016-06-27 | $0.00103200 | $0.00103800 | $0.00110900 | $0.00103100 |
| 2016-06-28 | $0.00103800 | $0.00121200 | $0.00138700 | $0.00103800 |
| 2016-06-29 | $0.00121200 | $0.00119000 | $0.00141900 | $0.00108800 |
| 2016-06-30 | $0.00119000 | $0.00146700 | $0.00167500 | $0.00113200 |
| 2016-07-01 | $0.00146700 | $0.00134900 | $0.00168600 | $0.00121400 |
| 2016-07-02 | $0.00134900 | $0.00178700 | $0.00209400 | $0.00139600 |
| 2016-07-03 | $0.00178700 | $0.00182600 | $0.00206400 | $0.00142300 |
| 2016-07-04 | $0.00182600 | $0.00201900 | $0.00210000 | $0.00166100 |
| 2016-07-05 | $0.00201900 | $0.00219700 | $0.00232300 | $0.00165900 |
| 2016-07-06 | $0.00219700 | $0.00336400 | $0.00404300 | $0.00203800 |
| 2016-07-07 | $0.00336400 | $0.00262400 | $0.00317600 | $0.00200700 |
| 2016-07-08 | $0.00262400 | $0.00338700 | $0.00373100 | $0.00268400 |
| 2016-07-09 | $0.00338700 | $0.00293300 | $0.00342900 | $0.00251000 |
| 2016-07-10 | $0.00293300 | $0.00258200 | $0.00291200 | $0.00212900 |
| 2016-07-11 | $0.00258200 | $0.00261900 | $0.00289700 | $0.00249600 |
| 2016-07-12 | $0.00261900 | $0.00244100 | $0.00271600 | $0.00228000 |
| 2016-07-13 | $0.00244100 | $0.008535 | $0.009752 | $0.00241300 |
| 2016-07-14 | $0.008535 | $0.006619 | $0.008820 | $0.005547 |
| 2016-07-15 | $0.006619 | $0.007080 | $0.007359 | $0.006390 |
| 2016-07-16 | $0.007080 | $0.006699 | $0.007268 | $0.006587 |
| 2016-07-17 | $0.006699 | $0.006966 | $0.007494 | $0.006743 |
| 2016-07-18 | $0.006966 | $0.007461 | $0.008983 | $0.006711 |
| 2016-07-19 | $0.007461 | $0.007704 | $0.008395 | $0.006979 |
| 2016-07-20 | $0.007704 | $0.009627 | $0.00995900 | $0.007375 |
| 2016-07-21 | $0.009627 | $0.01518000 | $0.02142000 | $0.009099 |
| 2016-07-22 | $0.01518000 | $0.02112000 | $0.02754000 | $0.01460000 |
| 2016-07-23 | $0.02112000 | $0.02195000 | $0.02686000 | $0.02125000 |
| 2016-07-24 | $0.02195000 | $0.02238000 | $0.02358000 | $0.01692000 |
| 2016-07-25 | $0.02238000 | $0.02212000 | $0.02257000 | $0.01963000 |
| 2016-07-26 | $0.02212000 | $0.01905000 | $0.02246000 | $0.01905000 |
| 2016-07-27 | $0.01905000 | $0.02082000 | $0.02185000 | $0.01905000 |
| 2016-07-28 | $0.02082000 | $0.02257000 | $0.02476000 | $0.02002000 |
| 2016-07-29 | $0.02257000 | $0.02818000 | $0.02949000 | $0.02199000 |
| 2016-07-30 | $0.02818000 | $0.02834000 | $0.02881000 | $0.02619000 |
| 2016-07-31 | $0.02834000 | $0.03936000 | $0.03992000 | $0.02688000 |
| 2016-08-01 | $0.03936000 | $0.03820000 | $0.04046000 | $0.03605000 |
| 2016-08-02 | $0.03820000 | $0.03275000 | $0.03301000 | $0.03080000 |
| 2016-08-03 | $0.03275000 | $0.03624000 | $0.03648000 | $0.03444000 |
| 2016-08-04 | $0.03624000 | $0.0657 | $0.0821 | $0.03458000 |
| 2016-08-05 | $0.0657 | $0.0661 | $0.0787 | $0.0603 |
| 2016-08-06 | $0.0661 | $0.0905 | $0.10670000 | $0.0707 |
| 2016-08-07 | $0.0905 | $0.0962 | $0.10930000 | $0.0856 |
| 2016-08-08 | $0.0962 | $0.15330000 | $0.17500000 | $0.0959 |
| 2016-08-09 | $0.15330000 | $0.18730000 | $0.43020000 | $0.15130000 |
| 2016-08-10 | $0.18730000 | $0.13700000 | $0.29550000 | $0.03555000 |
| 2016-08-11 | $0.13700000 | $0.10640000 | $0.15990000 | $0.0871 |
| 2016-08-12 | $0.10640000 | $0.0873 | $0.11770000 | $0.0699 |
| 2016-08-13 | $0.0873 | $0.0861 | $0.11190000 | $0.0795 |
| 2016-08-14 | $0.0861 | $0.0819 | $0.0964 | $0.0814 |
| 2016-08-15 | $0.0819 | $0.0890 | $0.10210000 | $0.0794 |
| 2016-08-16 | $0.0890 | $0.10580000 | $0.14970000 | $0.0880 |
| 2016-08-17 | $0.10580000 | $0.10380000 | $0.13840000 | $0.0947 |
| 2016-08-18 | $0.10380000 | $0.0878 | $0.10890000 | $0.0809 |
| 2016-08-19 | $0.0878 | $0.0677 | $0.0902 | $0.0586 |
| 2016-08-20 | $0.0677 | $0.0630 | $0.0711 | $0.0540 |
| 2016-08-21 | $0.0630 | $0.04169000 | $0.0662 | $0.03662000 |
| 2016-08-22 | $0.04169000 | $0.03643000 | $0.04403000 | $0.03587000 |
| 2016-08-23 | $0.03643000 | $0.04176000 | $0.04960000 | $0.03590000 |
| 2016-08-24 | $0.04176000 | $0.04637000 | $0.04927000 | $0.04051000 |
| 2016-08-25 | $0.04637000 | $0.04054000 | $0.04704000 | $0.03641000 |
| 2016-08-26 | $0.04054000 | $0.03864000 | $0.04224000 | $0.03650000 |
| 2016-08-27 | $0.03864000 | $0.03595000 | $0.03854000 | $0.03540000 |
| 2016-08-28 | $0.03595000 | $0.03564000 | $0.03797000 | $0.03450000 |
| 2016-08-29 | $0.03564000 | $0.03175000 | $0.03639000 | $0.02871000 |
| 2016-08-30 | $0.03175000 | $0.02663000 | $0.03296000 | $0.02309000 |
| 2016-08-31 | $0.02663000 | $0.02892000 | $0.02895000 | $0.02582000 |
| 2016-09-01 | $0.02892000 | $0.02690000 | $0.02911000 | $0.02660000 |
| 2016-09-02 | $0.02690000 | $0.02689000 | $0.02876000 | $0.02650000 |
| 2016-09-03 | $0.02689000 | $0.02435000 | $0.02965000 | $0.02343000 |
| 2016-09-04 | $0.02435000 | $0.02271000 | $0.02528000 | $0.02042000 |
| 2016-09-05 | $0.02271000 | $0.02332000 | $0.02422000 | $0.02060000 |
| 2016-09-06 | $0.02332000 | $0.02259000 | $0.02442000 | $0.02137000 |
| 2016-09-07 | $0.02259000 | $0.02087000 | $0.02269000 | $0.02086000 |
| 2016-09-08 | $0.02087000 | $0.02421000 | $0.02809000 | $0.02129000 |
| 2016-09-09 | $0.02421000 | $0.02212000 | $0.02667000 | $0.02201000 |
| 2016-09-10 | $0.02212000 | $0.02070000 | $0.02375000 | $0.02018000 |
| 2016-09-11 | $0.02070000 | $0.01969000 | $0.02083000 | $0.01915000 |
| 2016-09-12 | $0.01969000 | $0.02045000 | $0.02275000 | $0.01944000 |
| 2016-09-13 | $0.02045000 | $0.02190000 | $0.02190000 | $0.01952000 |
| 2016-09-14 | $0.02190000 | $0.02013000 | $0.02194000 | $0.02011000 |
| 2016-09-15 | $0.02013000 | $0.02018000 | $0.02151000 | $0.02007000 |
| 2016-09-16 | $0.02018000 | $0.01987000 | $0.02100000 | $0.01951000 |
| 2016-09-17 | $0.01987000 | $0.01946000 | $0.02125000 | $0.01943000 |
| 2016-09-18 | $0.01946000 | $0.02055000 | $0.02168000 | $0.01958000 |
| 2016-09-19 | $0.02055000 | $0.01994000 | $0.02076000 | $0.01945000 |
| 2016-09-20 | $0.01994000 | $0.01970000 | $0.02129000 | $0.01939000 |
| 2016-09-21 | $0.01970000 | $0.01974000 | $0.02037000 | $0.01911000 |
| 2016-09-22 | $0.01974000 | $0.02024000 | $0.02097000 | $0.01787000 |
| 2016-09-23 | $0.02024000 | $0.01905000 | $0.02049000 | $0.01797000 |
| 2016-09-24 | $0.01905000 | $0.01632000 | $0.01905000 | $0.01568000 |
| 2016-09-25 | $0.01632000 | $0.02366000 | $0.02556000 | $0.01587000 |
| 2016-09-26 | $0.02366000 | $0.02257000 | $0.02532000 | $0.02014000 |
| 2016-09-27 | $0.02257000 | $0.02915000 | $0.03512000 | $0.02183000 |
| 2016-09-28 | $0.02915000 | $0.02838000 | $0.03640000 | $0.02632000 |
| 2016-09-29 | $0.02838000 | $0.02842000 | $0.03025000 | $0.02600000 |
| 2016-09-30 | $0.02842000 | $0.03052000 | $0.03378000 | $0.02858000 |
| 2016-10-01 | $0.03052000 | $0.02568000 | $0.03079000 | $0.02517000 |
| 2016-10-02 | $0.02568000 | $0.02503000 | $0.02895000 | $0.02391000 |
| 2016-10-03 | $0.02503000 | $0.02396000 | $0.02710000 | $0.02327000 |
| 2016-10-04 | $0.02396000 | $0.02399000 | $0.02640000 | $0.02377000 |
| 2016-10-05 | $0.02399000 | $0.02568000 | $0.02627000 | $0.02410000 |
| 2016-10-06 | $0.02568000 | $0.02566000 | $0.02566000 | $0.02383000 |
| 2016-10-07 | $0.02566000 | $0.02468000 | $0.02587000 | $0.02452000 |
| 2016-10-08 | $0.02468000 | $0.02422000 | $0.02584000 | $0.02409000 |
| 2016-10-09 | $0.02422000 | $0.02278000 | $0.02469000 | $0.02278000 |
| 2016-10-10 | $0.02278000 | $0.02484000 | $0.02484000 | $0.02223000 |
| 2016-10-11 | $0.02484000 | $0.02690000 | $0.02851000 | $0.02562000 |
| 2016-10-12 | $0.02690000 | $0.03040000 | $0.03055000 | $0.02622000 |
| 2016-10-13 | $0.03040000 | $0.02988000 | $0.03051000 | $0.02987000 |
| 2016-10-14 | $0.02988000 | $0.02999000 | $0.03062000 | $0.02998000 |
| 2016-10-15 | $0.02999000 | $0.03072000 | $0.03185000 | $0.02994000 |
| 2016-10-16 | $0.03072000 | $0.03130000 | $0.03169000 | $0.03041000 |
| 2016-10-17 | $0.03130000 | $0.02359000 | $0.03116000 | $0.02231000 |
| 2016-10-18 | $0.02359000 | $0.02410000 | $0.02501000 | $0.02337000 |
| 2016-10-19 | $0.02410000 | $0.02300000 | $0.02414000 | $0.02272000 |
| 2016-10-20 | $0.02300000 | $0.02322000 | $0.02374000 | $0.02237000 |
| 2016-10-21 | $0.02322000 | $0.02355000 | $0.02364000 | $0.02246000 |
| 2016-10-22 | $0.02355000 | $0.02360000 | $0.02449000 | $0.02360000 |
| 2016-10-23 | $0.02360000 | $0.02333000 | $0.02506000 | $0.02333000 |
| 2016-10-24 | $0.02333000 | $0.02362000 | $0.02367000 | $0.02281000 |
| 2016-10-25 | $0.02362000 | $0.02413000 | $0.02413000 | $0.02286000 |
| 2016-10-26 | $0.02413000 | $0.02439000 | $0.02564000 | $0.02438000 |
| 2016-10-27 | $0.02439000 | $0.02398000 | $0.02593000 | $0.02396000 |
| 2016-10-28 | $0.02398000 | $0.02626000 | $0.02783000 | $0.02429000 |
| 2016-10-29 | $0.02626000 | $0.02542000 | $0.02833000 | $0.02512000 |
| 2016-10-30 | $0.02542000 | $0.02449000 | $0.02493000 | $0.02394000 |
| 2016-10-31 | $0.02449000 | $0.02285000 | $0.02633000 | $0.02274000 |
| 2016-11-01 | $0.02285000 | $0.02417000 | $0.02472000 | $0.02363000 |
| 2016-11-02 | $0.02417000 | $0.02393000 | $0.02567000 | $0.02385000 |
| 2016-11-03 | $0.02393000 | $0.02020000 | $0.02242000 | $0.01918000 |
| 2016-11-04 | $0.02020000 | $0.02054000 | $0.02242000 | $0.01966000 |
| 2016-11-05 | $0.02054000 | $0.02205000 | $0.02352000 | $0.01967000 |
| 2016-11-06 | $0.02205000 | $0.02133000 | $0.02270000 | $0.02058000 |
| 2016-11-07 | $0.02133000 | $0.02411000 | $0.02539000 | $0.02119000 |
| 2016-11-08 | $0.02411000 | $0.02332000 | $0.02452000 | $0.02160000 |
| 2016-11-09 | $0.02332000 | $0.02444000 | $0.02444000 | $0.02207000 |
| 2016-11-10 | $0.02444000 | $0.02532000 | $0.02695000 | $0.02351000 |
| 2016-11-11 | $0.02532000 | $0.02442000 | $0.02710000 | $0.02375000 |
| 2016-11-12 | $0.02442000 | $0.02288000 | $0.02478000 | $0.02288000 |
| 2016-11-13 | $0.02288000 | $0.02495000 | $0.02662000 | $0.02281000 |
| 2016-11-14 | $0.02495000 | $0.02249000 | $0.02521000 | $0.02249000 |
| 2016-11-15 | $0.02249000 | $0.02236000 | $0.02394000 | $0.02157000 |
| 2016-11-16 | $0.02236000 | $0.02418000 | $0.02446000 | $0.02246000 |
| 2016-11-17 | $0.02418000 | $0.02216000 | $0.02369000 | $0.02212000 |
| 2016-11-18 | $0.02216000 | $0.02734000 | $0.02988000 | $0.02204000 |
| 2016-11-19 | $0.02734000 | $0.02618000 | $0.03366000 | $0.02251000 |
| 2016-11-20 | $0.02618000 | $0.02306000 | $0.02550000 | $0.02284000 |
| 2016-11-21 | $0.02306000 | $0.02306000 | $0.02330000 | $0.02209000 |
| 2016-11-22 | $0.02306000 | $0.02248000 | $0.02347000 | $0.02248000 |
| 2016-11-23 | $0.02248000 | $0.02145000 | $0.02292000 | $0.02076000 |
| 2016-11-24 | $0.02145000 | $0.02061000 | $0.02178000 | $0.02060000 |
| 2016-11-25 | $0.02061000 | $0.02145000 | $0.02146000 | $0.02095000 |
| 2016-11-26 | $0.02145000 | $0.02128000 | $0.02128000 | $0.02058000 |
| 2016-11-27 | $0.02128000 | $0.02029000 | $0.02106000 | $0.02029000 |
| 2016-11-28 | $0.02029000 | $0.02157000 | $0.02222000 | $0.02039000 |
| 2016-11-29 | $0.02157000 | $0.01952000 | $0.02217000 | $0.01915000 |
| 2016-11-30 | $0.01952000 | $0.02028000 | $0.02077000 | $0.01960000 |
| 2016-12-01 | $0.02028000 | $0.02070000 | $0.02634000 | $0.02008000 |
| 2016-12-02 | $0.02070000 | $0.02059000 | $0.02284000 | $0.02059000 |
| 2016-12-03 | $0.02059000 | $0.01712000 | $0.02265000 | $0.01711000 |
| 2016-12-04 | $0.01712000 | $0.01625000 | $0.01945000 | $0.01433000 |
| 2016-12-05 | $0.01625000 | $0.01529000 | $0.01599000 | $0.01433000 |
| 2016-12-06 | $0.01529000 | $0.01817000 | $0.01864000 | $0.01441000 |
| 2016-12-07 | $0.01817000 | $0.01844000 | $0.01914000 | $0.01709000 |
| 2016-12-08 | $0.01844000 | $0.01824000 | $0.01921000 | $0.01729000 |
| 2016-12-09 | $0.01824000 | $0.01694000 | $0.01788000 | $0.01668000 |
| 2016-12-10 | $0.01694000 | $0.01519000 | $0.01778000 | $0.01519000 |
| 2016-12-11 | $0.01519000 | $0.01507000 | $0.01728000 | $0.01507000 |
| 2016-12-12 | $0.01507000 | $0.01583000 | $0.01946000 | $0.01502000 |
| 2016-12-13 | $0.01583000 | $0.01557000 | $0.01585000 | $0.01503000 |
| 2016-12-14 | $0.01557000 | $0.01479000 | $0.01583000 | $0.01437000 |
| 2016-12-15 | $0.01479000 | $0.01467000 | $0.01511000 | $0.01434000 |
| 2016-12-16 | $0.01467000 | $0.01494000 | $0.01565000 | $0.01456000 |
| 2016-12-17 | $0.01494000 | $0.01534000 | $0.01574000 | $0.01496000 |
| 2016-12-18 | $0.01534000 | $0.01464000 | $0.01580000 | $0.01462000 |
| 2016-12-19 | $0.01464000 | $0.01478000 | $0.01560000 | $0.01382000 |
| 2016-12-20 | $0.01478000 | $0.01385000 | $0.01499000 | $0.01370000 |
| 2016-12-21 | $0.01385000 | $0.01443000 | $0.01545000 | $0.01422000 |
| 2016-12-22 | $0.01443000 | $0.01473000 | $0.01568000 | $0.01409000 |
| 2016-12-23 | $0.01473000 | $0.01422000 | $0.01625000 | $0.01377000 |
| 2016-12-24 | $0.01422000 | $0.01444000 | $0.01452000 | $0.01337000 |
| 2016-12-25 | $0.01444000 | $0.01312000 | $0.01500000 | $0.01312000 |
| 2016-12-26 | $0.01312000 | $0.01391000 | $0.01489000 | $0.01361000 |
| 2016-12-27 | $0.01391000 | $0.01296000 | $0.01433000 | $0.01296000 |
| 2016-12-28 | $0.01296000 | $0.01507000 | $0.01507000 | $0.01361000 |
| 2016-12-29 | $0.01507000 | $0.01553000 | $0.01553000 | $0.01448000 |
| 2016-12-30 | $0.01553000 | $0.01918000 | $0.02437000 | $0.01431000 |
| 2016-12-31 | $0.01918000 | $0.02023000 | $0.02322000 | $0.01841000 |
| 2017-01-01 | $0.02023000 | $0.01950000 | $0.02090000 | $0.01595000 |
| 2017-01-02 | $0.01950000 | $0.01689000 | $0.01861000 | $0.01626000 |
| 2017-01-03 | $0.01689000 | $0.01717000 | $0.01718000 | $0.01532000 |
| 2017-01-04 | $0.01717000 | $0.01678000 | $0.01848000 | $0.01649000 |
| 2017-01-05 | $0.01678000 | $0.01444000 | $0.01603000 | $0.01438000 |
| 2017-01-06 | $0.01444000 | $0.01530000 | $0.01772000 | $0.01294000 |
| 2017-01-07 | $0.01530000 | $0.01436000 | $0.01600000 | $0.01436000 |
| 2017-01-08 | $0.01436000 | $0.01456000 | $0.01456000 | $0.01371000 |
| 2017-01-09 | $0.01456000 | $0.01453000 | $0.01454000 | $0.01358000 |
| 2017-01-10 | $0.01453000 | $0.01343000 | $0.01461000 | $0.01266000 |
| 2017-01-11 | $0.01343000 | $0.01175000 | $0.01248000 | $0.01133000 |
| 2017-01-12 | $0.01175000 | $0.01170000 | $0.01212000 | $0.01147000 |
| 2017-01-13 | $0.01170000 | $0.01231000 | $0.01231000 | $0.01171000 |
| 2017-01-14 | $0.01231000 | $0.01229000 | $0.01229000 | $0.01124000 |
| 2017-01-15 | $0.01229000 | $0.01201000 | $0.01231000 | $0.01125000 |
| 2017-01-16 | $0.01201000 | $0.01142000 | $0.01315000 | $0.01142000 |
| 2017-01-17 | $0.01142000 | $0.01354000 | $0.01354000 | $0.01242000 |
| 2017-01-18 | $0.01354000 | $0.01462000 | $0.01525000 | $0.01220000 |
| 2017-01-19 | $0.01462000 | $0.01383000 | $0.01500000 | $0.01320000 |
| 2017-01-20 | $0.01383000 | $0.01250000 | $0.01380000 | $0.01161000 |
| 2017-01-21 | $0.01250000 | $0.01269000 | $0.01380000 | $0.01269000 |
| 2017-01-22 | $0.01269000 | $0.01387000 | $0.01387000 | $0.01268000 |
| 2017-01-23 | $0.01387000 | $0.01336000 | $0.01390000 | $0.01292000 |
| 2017-01-24 | $0.01336000 | $0.01349000 | $0.01349000 | $0.01291000 |
| 2017-01-25 | $0.01349000 | $0.01368000 | $0.01476000 | $0.01302000 |
| 2017-01-26 | $0.01368000 | $0.01465000 | $0.01602000 | $0.01282000 |
| 2017-01-27 | $0.01465000 | $0.01440000 | $0.01479000 | $0.01335000 |
| 2017-01-28 | $0.01440000 | $0.01469000 | $0.01479000 | $0.01286000 |
| 2017-01-29 | $0.01469000 | $0.01372000 | $0.01468000 | $0.01279000 |
| 2017-01-30 | $0.01372000 | $0.01314000 | $0.01472000 | $0.01290000 |
| 2017-01-31 | $0.01314000 | $0.01434000 | $0.01438000 | $0.01378000 |
| 2017-02-01 | $0.01434000 | $0.01474000 | $0.01567000 | $0.01384000 |
| 2017-02-02 | $0.01474000 | $0.01397000 | $0.01544000 | $0.01396000 |
| 2017-02-03 | $0.01397000 | $0.01467000 | $0.01518000 | $0.01397000 |
| 2017-02-04 | $0.01467000 | $0.01407000 | $0.01464000 | $0.01380000 |
| 2017-02-05 | $0.01407000 | $0.01366000 | $0.01423000 | $0.01270000 |
| 2017-02-06 | $0.01366000 | $0.01251000 | $0.01379000 | $0.01250000 |
| 2017-02-07 | $0.01251000 | $0.01157000 | $0.01282000 | $0.01157000 |
| 2017-02-08 | $0.01157000 | $0.01144000 | $0.01478000 | $0.01110000 |
| 2017-02-09 | $0.01144000 | $0.01100000 | $0.01162000 | $0.01054000 |
| 2017-02-10 | $0.01100000 | $0.01077000 | $0.01171000 | $0.01031000 |
| 2017-02-11 | $0.01077000 | $0.01311000 | $0.01460000 | $0.01108000 |
| 2017-02-12 | $0.01311000 | $0.01221000 | $0.01314000 | $0.01182000 |
| 2017-02-13 | $0.01221000 | $0.01157000 | $0.01235000 | $0.01066000 |
| 2017-02-14 | $0.01157000 | $0.01109000 | $0.01210000 | $0.01100000 |
| 2017-02-15 | $0.01109000 | $0.01475000 | $0.01840000 | $0.01109000 |
| 2017-02-16 | $0.01475000 | $0.01474000 | $0.01868000 | $0.01425000 |
| 2017-02-17 | $0.01474000 | $0.01469000 | $0.01593000 | $0.01448000 |
| 2017-02-18 | $0.01469000 | $0.01474000 | $0.01526000 | $0.01403000 |
| 2017-02-19 | $0.01474000 | $0.01461000 | $0.01515000 | $0.01397000 |
| 2017-02-20 | $0.01461000 | $0.01358000 | $0.01501000 | $0.01293000 |
| 2017-02-21 | $0.01358000 | $0.01426000 | $0.01461000 | $0.01242000 |
| 2017-02-22 | $0.01426000 | $0.01332000 | $0.01427000 | $0.01233000 |
| 2017-02-23 | $0.01332000 | $0.01377000 | $0.01422000 | $0.01316000 |
| 2017-02-24 | $0.01377000 | $0.01324000 | $0.01382000 | $0.01294000 |
| 2017-02-25 | $0.01324000 | $0.01251000 | $0.01293000 | $0.01154000 |
| 2017-02-26 | $0.01251000 | $0.01112000 | $0.01276000 | $0.01054000 |
| 2017-02-27 | $0.01112000 | $0.01172000 | $0.01192000 | $0.009677 |
| 2017-02-28 | $0.01172000 | $0.01171000 | $0.01190000 | $0.008801 |
| 2017-03-01 | $0.01171000 | $0.01135000 | $0.01204000 | $0.01056000 |
| 2017-03-02 | $0.01135000 | $0.01062000 | $0.01165000 | $0.01029000 |
| 2017-03-03 | $0.01062000 | $0.01312000 | $0.01315000 | $0.01059000 |
| 2017-03-04 | $0.01312000 | $0.01273000 | $0.01352000 | $0.01161000 |
| 2017-03-05 | $0.01273000 | $0.01316000 | $0.01345000 | $0.01208000 |
| 2017-03-06 | $0.01316000 | $0.01213000 | $0.01322000 | $0.01170000 |
| 2017-03-07 | $0.01213000 | $0.01177000 | $0.01177000 | $0.01128000 |
| 2017-03-08 | $0.01177000 | $0.01069000 | $0.01095000 | $0.01069000 |
| 2017-03-09 | $0.01069000 | $0.01059000 | $0.01110000 | $0.01059000 |
| 2017-03-10 | $0.01059000 | $0.009455 | $0.01055000 | $0.008944 |
| 2017-03-11 | $0.009455 | $0.009740 | $0.01048000 | $0.009552 |
| 2017-03-12 | $0.009740 | $0.01066000 | $0.01153000 | $0.009482 |
| 2017-03-13 | $0.01066000 | $0.01087000 | $0.01124000 | $0.01077000 |
| 2017-03-14 | $0.01087000 | $0.01103000 | $0.01103000 | $0.009672 |
| 2017-03-15 | $0.01103000 | $0.01153000 | $0.01253000 | $0.01009000 |
| 2017-03-16 | $0.01153000 | $0.01172000 | $0.01232000 | $0.009395 |
| 2017-03-17 | $0.01172000 | $0.009838 | $0.01126000 | $0.009152 |
| 2017-03-18 | $0.009838 | $0.009345 | $0.009354 | $0.008742 |
| 2017-03-19 | $0.009345 | $0.01225000 | $0.01227000 | $0.009347 |
| 2017-03-20 | $0.01225000 | $0.01519000 | $0.01676000 | $0.01182000 |
| 2017-03-21 | $0.01519000 | $0.01603000 | $0.01681000 | $0.01360000 |
| 2017-03-22 | $0.01603000 | $0.01645000 | $0.01645000 | $0.01332000 |
| 2017-03-23 | $0.01645000 | $0.02298000 | $0.03577000 | $0.01402000 |
| 2017-03-24 | $0.02298000 | $0.01743000 | $0.03242000 | $0.01504000 |
| 2017-03-25 | $0.01743000 | $0.01631000 | $0.02109000 | $0.01506000 |
| 2017-03-26 | $0.01631000 | $0.01551000 | $0.01658000 | $0.01407000 |
| 2017-03-27 | $0.01551000 | $0.01944000 | $0.02011000 | $0.01663000 |
| 2017-03-28 | $0.01944000 | $0.01694000 | $0.01943000 | $0.01436000 |
| 2017-03-29 | $0.01694000 | $0.01543000 | $0.01691000 | $0.01469000 |
| 2017-03-30 | $0.01543000 | $0.01489000 | $0.01619000 | $0.01370000 |
| 2017-03-31 | $0.01489000 | $0.01617000 | $0.01618000 | $0.01477000 |
| 2017-04-01 | $0.01617000 | $0.01955000 | $0.03302000 | $0.01513000 |
| 2017-04-02 | $0.01955000 | $0.02303000 | $0.02804000 | $0.01975000 |
| 2017-04-03 | $0.02303000 | $0.02130000 | $0.02428000 | $0.02032000 |
| 2017-04-04 | $0.02130000 | $0.01982000 | $0.02119000 | $0.01656000 |
| 2017-04-05 | $0.01982000 | $0.01808000 | $0.01963000 | $0.01725000 |
| 2017-04-06 | $0.01808000 | $0.01694000 | $0.01902000 | $0.01694000 |
| 2017-04-07 | $0.01694000 | $0.01726000 | $0.01812000 | $0.01696000 |
| 2017-04-08 | $0.01726000 | $0.01940000 | $0.01940000 | $0.01712000 |
| 2017-04-09 | $0.01940000 | $0.01973000 | $0.01979000 | $0.01903000 |
| 2017-04-10 | $0.01973000 | $0.02114000 | $0.02282000 | $0.01810000 |
| 2017-04-11 | $0.02114000 | $0.02014000 | $0.02163000 | $0.01954000 |
| 2017-04-12 | $0.02014000 | $0.02272000 | $0.02318000 | $0.01979000 |
| 2017-04-13 | $0.02272000 | $0.02077000 | $0.02388000 | $0.02000000 |
| 2017-04-14 | $0.02077000 | $0.02295000 | $0.02296000 | $0.01992000 |
| 2017-04-15 | $0.02295000 | $0.02295000 | $0.02468000 | $0.02066000 |
| 2017-04-16 | $0.02295000 | $0.02500000 | $0.02604000 | $0.02175000 |
| 2017-04-17 | $0.02500000 | $0.02340000 | $0.02647000 | $0.02137000 |
| 2017-04-18 | $0.02340000 | $0.02362000 | $0.02364000 | $0.02160000 |
| 2017-04-19 | $0.02362000 | $0.02321000 | $0.02552000 | $0.02280000 |
| 2017-04-20 | $0.02321000 | $0.02334000 | $0.02476000 | $0.02334000 |
| 2017-04-21 | $0.02334000 | $0.02218000 | $0.02499000 | $0.02218000 |
| 2017-04-22 | $0.02218000 | $0.02327000 | $0.02469000 | $0.02126000 |
| 2017-04-23 | $0.02327000 | $0.02467000 | $0.02485000 | $0.02187000 |
| 2017-04-24 | $0.02467000 | $0.02184000 | $0.02471000 | $0.02142000 |
| 2017-04-25 | $0.02184000 | $0.02243000 | $0.02434000 | $0.02213000 |
| 2017-04-26 | $0.02243000 | $0.02382000 | $0.02468000 | $0.02282000 |
| 2017-04-27 | $0.02382000 | $0.02577000 | $0.02599000 | $0.02365000 |
| 2017-04-28 | $0.02577000 | $0.02526000 | $0.02586000 | $0.02393000 |
| 2017-04-29 | $0.02526000 | $0.02572000 | $0.02592000 | $0.02408000 |
| 2017-04-30 | $0.02572000 | $0.0729 | $0.0752 | $0.02535000 |
| 2017-05-01 | $0.0729 | $0.04672000 | $0.0787 | $0.03399000 |
| 2017-05-02 | $0.04672000 | $0.03687000 | $0.04773000 | $0.03258000 |
| 2017-05-03 | $0.03687000 | $0.04097000 | $0.0514 | $0.03729000 |
| 2017-05-04 | $0.04097000 | $0.03634000 | $0.04183000 | $0.03419000 |
| 2017-05-05 | $0.03634000 | $0.03184000 | $0.03763000 | $0.03064000 |
| 2017-05-06 | $0.03184000 | $0.03505000 | $0.03505000 | $0.03169000 |
| 2017-05-07 | $0.03505000 | $0.03609000 | $0.04300000 | $0.03309000 |
| 2017-05-08 | $0.03609000 | $0.03995000 | $0.04494000 | $0.03808000 |
| 2017-05-09 | $0.03995000 | $0.04072000 | $0.04074000 | $0.03650000 |
| 2017-05-10 | $0.04072000 | $0.03790000 | $0.04291000 | $0.03790000 |
| 2017-05-11 | $0.03790000 | $0.03802000 | $0.04203000 | $0.03700000 |
| 2017-05-12 | $0.03802000 | $0.03752000 | $0.03879000 | $0.03525000 |
| 2017-05-13 | $0.03752000 | $0.04071000 | $0.04323000 | $0.03586000 |
| 2017-05-14 | $0.04071000 | $0.03829000 | $0.04091000 | $0.03604000 |
| 2017-05-15 | $0.03829000 | $0.03674000 | $0.03754000 | $0.03452000 |
| 2017-05-16 | $0.03674000 | $0.03813000 | $0.03891000 | $0.03441000 |
| 2017-05-17 | $0.03813000 | $0.04046000 | $0.04143000 | $0.03684000 |
| 2017-05-18 | $0.04046000 | $0.04693000 | $0.0518 | $0.04200000 |
| 2017-05-19 | $0.04693000 | $0.0510 | $0.0521 | $0.04526000 |
| 2017-05-20 | $0.0510 | $0.0541 | $0.0555 | $0.0500 |
| 2017-05-21 | $0.0541 | $0.0542 | $0.0563 | $0.04718000 |
| 2017-05-22 | $0.0542 | $0.0528 | $0.0585 | $0.0521 |
| 2017-05-23 | $0.0528 | $0.0620 | $0.0631 | $0.0565 |
| 2017-05-24 | $0.0620 | $0.0681 | $0.0954 | $0.0623 |
| 2017-05-25 | $0.0681 | $0.0587 | $0.0658 | $0.0577 |
| 2017-05-26 | $0.0586 | $0.0595 | $0.0613 | $0.0550 |
| 2017-05-27 | $0.0595 | $0.04735000 | $0.0556 | $0.04686000 |
| 2017-05-28 | $0.04737000 | $0.0525 | $0.0547 | $0.04750000 |
| 2017-05-29 | $0.0525 | $0.0581 | $0.0632 | $0.0546 |
| 2017-05-30 | $0.0581 | $0.0527 | $0.0592 | $0.0526 |
| 2017-05-31 | $0.0527 | $0.0606 | $0.0622 | $0.0530 |
| 2017-06-01 | $0.0606 | $0.0651 | $0.0683 | $0.0596 |
| 2017-06-02 | $0.0651 | $0.0623 | $0.0673 | $0.0614 |
| 2017-06-03 | $0.0623 | $0.0740 | $0.0759 | $0.0624 |
| 2017-06-04 | $0.0740 | $0.11880000 | $0.12490000 | $0.0734 |
| 2017-06-05 | $0.11880000 | $0.20760000 | $0.26990000 | $0.11240000 |
| 2017-06-06 | $0.20760000 | $0.17500000 | $0.22190000 | $0.12510000 |
| 2017-06-07 | $0.17500000 | $0.13890000 | $0.16530000 | $0.12390000 |
| 2017-06-08 | $0.13890000 | $0.12380000 | $0.17700000 | $0.12320000 |
| 2017-06-09 | $0.12380000 | $0.12930000 | $0.13890000 | $0.10540000 |
| 2017-06-10 | $0.12930000 | $0.13950000 | $0.14400000 | $0.12960000 |
| 2017-06-11 | $0.13950000 | $0.12220000 | $0.14300000 | $0.12140000 |
| 2017-06-12 | $0.12220000 | $0.0905 | $0.11140000 | $0.0822 |
| 2017-06-13 | $0.0905 | $0.0913 | $0.10280000 | $0.0899 |
| 2017-06-14 | $0.0913 | $0.13000000 | $0.15280000 | $0.0818 |
| 2017-06-15 | $0.13000000 | $0.10180000 | $0.13290000 | $0.10180000 |
| 2017-06-16 | $0.10180000 | $0.11480000 | $0.12900000 | $0.0911 |
| 2017-06-17 | $0.11480000 | $0.11430000 | $0.13050000 | $0.10890000 |
| 2017-06-18 | $0.11430000 | $0.10410000 | $0.11920000 | $0.10190000 |
| 2017-06-19 | $0.10410000 | $0.12040000 | $0.12770000 | $0.10700000 |
| 2017-06-20 | $0.12040000 | $0.12440000 | $0.12960000 | $0.10960000 |
| 2017-06-21 | $0.12440000 | $0.13390000 | $0.13390000 | $0.10980000 |
| 2017-06-22 | $0.13390000 | $0.20270000 | $0.23900000 | $0.10470000 |
| 2017-06-23 | $0.20270000 | $0.19070000 | $0.26650000 | $0.17960000 |
| 2017-06-24 | $0.19070000 | $0.16620000 | $0.19680000 | $0.15390000 |
| 2017-06-25 | $0.16620000 | $0.15030000 | $0.17200000 | $0.14540000 |
| 2017-06-26 | $0.15030000 | $0.16110000 | $0.19000000 | $0.13710000 |
| 2017-06-27 | $0.16110000 | $0.15630000 | $0.22140000 | $0.13720000 |
| 2017-06-28 | $0.15630000 | $0.15430000 | $0.16330000 | $0.11460000 |
| 2017-06-29 | $0.15430000 | $0.14550000 | $0.16120000 | $0.13400000 |
| 2017-06-30 | $0.14550000 | $0.16340000 | $0.16620000 | $0.14050000 |
| 2017-07-01 | $0.16340000 | $0.14710000 | $0.20370000 | $0.13550000 |
| 2017-07-02 | $0.14710000 | $0.15250000 | $0.17190000 | $0.14380000 |
| 2017-07-03 | $0.15250000 | $0.15230000 | $0.16270000 | $0.14840000 |
| 2017-07-04 | $0.15230000 | $0.18990000 | $0.18990000 | $0.15490000 |
| 2017-07-05 | $0.18990000 | $0.18290000 | $0.20350000 | $0.17870000 |
| 2017-07-06 | $0.18290000 | $0.16200000 | $0.19480000 | $0.15900000 |
| 2017-07-07 | $0.16200000 | $0.14100000 | $0.15970000 | $0.13580000 |
| 2017-07-08 | $0.14100000 | $0.13100000 | $0.14810000 | $0.12830000 |
| 2017-07-09 | $0.13100000 | $0.12610000 | $0.13990000 | $0.12580000 |
| 2017-07-10 | $0.12610000 | $0.0759 | $0.12630000 | $0.0734 |
| 2017-07-11 | $0.0759 | $0.0698 | $0.0858 | $0.0677 |
| 2017-07-12 | $0.0698 | $0.11840000 | $0.12010000 | $0.0701 |
| 2017-07-13 | $0.11840000 | $0.0960 | $0.11670000 | $0.0901 |
| 2017-07-14 | $0.0960 | $0.11850000 | $0.16420000 | $0.0872 |
| 2017-07-15 | $0.11850000 | $0.10680000 | $0.12840000 | $0.0983 |
| 2017-07-16 | $0.10680000 | $0.0824 | $0.10630000 | $0.0766 |
| 2017-07-17 | $0.0824 | $0.10280000 | $0.10500000 | $0.0896 |
| 2017-07-18 | $0.10280000 | $0.11150000 | $0.11370000 | $0.0951 |
| 2017-07-19 | $0.11150000 | $0.0989 | $0.11180000 | $0.0929 |
| 2017-07-20 | $0.0989 | $0.12050000 | $0.12460000 | $0.11460000 |
| 2017-07-21 | $0.12050000 | $0.10720000 | $0.11490000 | $0.10410000 |
| 2017-07-22 | $0.10720000 | $0.13330000 | $0.14350000 | $0.0932 |
| 2017-07-23 | $0.13330000 | $0.14270000 | $0.14840000 | $0.11980000 |
| 2017-07-24 | $0.14270000 | $0.13390000 | $0.14510000 | $0.12990000 |
| 2017-07-25 | $0.13390000 | $0.10900000 | $0.13400000 | $0.10410000 |
| 2017-07-26 | $0.10900000 | $0.10480000 | $0.11520000 | $0.0963 |
| 2017-07-27 | $0.10480000 | $0.10590000 | $0.11340000 | $0.10030000 |
| 2017-07-28 | $0.10590000 | $0.0911 | $0.11040000 | $0.0846 |
| 2017-07-29 | $0.0911 | $0.0874 | $0.11700000 | $0.0834 |
| 2017-07-30 | $0.0874 | $0.0912 | $0.0932 | $0.0864 |
| 2017-07-31 | $0.0912 | $0.0871 | $0.0985 | $0.0871 |
| 2017-08-01 | $0.0871 | $0.10160000 | $0.11110000 | $0.0805 |
| 2017-08-02 | $0.10160000 | $0.0982 | $0.11000000 | $0.0954 |
| 2017-08-03 | $0.0982 | $0.11240000 | $0.12250000 | $0.10120000 |
| 2017-08-04 | $0.11240000 | $0.11110000 | $0.12400000 | $0.11110000 |
| 2017-08-05 | $0.11110000 | $0.15000000 | $0.15000000 | $0.12330000 |
| 2017-08-06 | $0.15000000 | $0.14120000 | $0.15480000 | $0.13620000 |
| 2017-08-07 | $0.14120000 | $0.13960000 | $0.15240000 | $0.13440000 |
| 2017-08-08 | $0.13960000 | $0.12500000 | $0.14070000 | $0.12020000 |
| 2017-08-09 | $0.12500000 | $0.14080000 | $0.14380000 | $0.12210000 |
| 2017-08-10 | $0.14080000 | $0.12700000 | $0.14420000 | $0.12260000 |
| 2017-08-11 | $0.12700000 | $0.12800000 | $0.14200000 | $0.12790000 |
| 2017-08-12 | $0.12800000 | $0.13760000 | $0.14630000 | $0.13000000 |
| 2017-08-13 | $0.13760000 | $0.13000000 | $0.14430000 | $0.12590000 |
| 2017-08-14 | $0.13000000 | $0.13500000 | $0.14950000 | $0.13030000 |
| 2017-08-15 | $0.13500000 | $0.15810000 | $0.18370000 | $0.12280000 |
| 2017-08-16 | $0.15810000 | $0.29610000 | $0.40800000 | $0.16670000 |
| 2017-08-17 | $0.29610000 | $0.25420000 | $0.41910000 | $0.24610000 |
| 2017-08-18 | $0.25420000 | $0.19170000 | $0.27880000 | $0.17760000 |
| 2017-08-19 | $0.19170000 | $0.19230000 | $0.20420000 | $0.17910000 |
| 2017-08-20 | $0.19230000 | $0.18110000 | $0.19740000 | $0.17620000 |
| 2017-08-21 | $0.18110000 | $0.17010000 | $0.18460000 | $0.16420000 |
| 2017-08-22 | $0.17010000 | $0.16450000 | $0.17360000 | $0.16360000 |
| 2017-08-23 | $0.16450000 | $0.16900000 | $0.17030000 | $0.16440000 |
| 2017-08-24 | $0.16900000 | $0.19480000 | $0.28500000 | $0.17620000 |
| 2017-08-25 | $0.19480000 | $0.19060000 | $0.22420000 | $0.18330000 |
| 2017-08-26 | $0.19060000 | $0.19120000 | $0.19670000 | $0.18300000 |
| 2017-08-27 | $0.19120000 | $0.18470000 | $0.19630000 | $0.18310000 |
| 2017-08-28 | $0.18470000 | $0.19360000 | $0.20200000 | $0.18440000 |
| 2017-08-29 | $0.19360000 | $0.18490000 | $0.20920000 | $0.18390000 |
| 2017-08-30 | $0.18490000 | $0.18340000 | $0.20440000 | $0.17370000 |
| 2017-08-31 | $0.18340000 | $0.19410000 | $0.22060000 | $0.18470000 |
| 2017-09-01 | $0.19410000 | $0.20700000 | $0.22140000 | $0.20180000 |
| 2017-09-02 | $0.20700000 | $0.20120000 | $0.20580000 | $0.18940000 |
| 2017-09-03 | $0.20120000 | $0.20270000 | $0.20780000 | $0.19710000 |
| 2017-09-04 | $0.20270000 | $0.19260000 | $0.19260000 | $0.15790000 |
| 2017-09-05 | $0.19260000 | $0.18010000 | $0.19910000 | $0.17640000 |
| 2017-09-06 | $0.18010000 | $0.19170000 | $0.21270000 | $0.18480000 |
| 2017-09-07 | $0.19170000 | $0.18940000 | $0.19460000 | $0.18200000 |
| 2017-09-08 | $0.18940000 | $0.16990000 | $0.17970000 | $0.16990000 |
| 2017-09-09 | $0.16990000 | $0.17180000 | $0.17690000 | $0.16590000 |
| 2017-09-10 | $0.17180000 | $0.16070000 | $0.17090000 | $0.15790000 |
| 2017-09-11 | $0.16070000 | $0.15880000 | $0.16630000 | $0.15180000 |
| 2017-09-12 | $0.15880000 | $0.29740000 | $0.35760000 | $0.15390000 |
| 2017-09-13 | $0.29740000 | $0.20630000 | $0.32510000 | $0.17930000 |
| 2017-09-14 | $0.20630000 | $0.13960000 | $0.17800000 | $0.13620000 |
| 2017-09-15 | $0.13960000 | $0.16710000 | $0.17330000 | $0.15980000 |
| 2017-09-16 | $0.16710000 | $0.16460000 | $0.17630000 | $0.15620000 |
| 2017-09-17 | $0.16460000 | $0.18450000 | $0.20810000 | $0.16060000 |
| 2017-09-18 | $0.18450000 | $0.21980000 | $0.25810000 | $0.19720000 |
| 2017-09-19 | $0.21980000 | $0.19150000 | $0.20950000 | $0.18760000 |
| 2017-09-20 | $0.19150000 | $0.20410000 | $0.21300000 | $0.18590000 |
| 2017-09-21 | $0.20410000 | $0.17720000 | $0.19480000 | $0.16760000 |
| 2017-09-22 | $0.17720000 | $0.17580000 | $0.17970000 | $0.16680000 |
| 2017-09-23 | $0.17580000 | $0.18300000 | $0.22350000 | $0.17720000 |
| 2017-09-24 | $0.18300000 | $0.18880000 | $0.19830000 | $0.17660000 |
| 2017-09-25 | $0.18880000 | $0.19640000 | $0.20450000 | $0.19030000 |
| 2017-09-26 | $0.19640000 | $0.19540000 | $0.20240000 | $0.19080000 |
| 2017-09-27 | $0.19540000 | $0.21290000 | $0.22120000 | $0.20980000 |
| 2017-09-28 | $0.21290000 | $0.25040000 | $0.25050000 | $0.21210000 |
| 2017-09-29 | $0.25040000 | $0.25040000 | $0.30860000 | $0.22250000 |
| 2017-09-30 | $0.25040000 | $0.24810000 | $0.29330000 | $0.24550000 |
| 2017-10-01 | $0.24810000 | $0.24220000 | $0.25730000 | $0.24220000 |
| 2017-10-02 | $0.24220000 | $0.22570000 | $0.24670000 | $0.22290000 |
| 2017-10-03 | $0.22570000 | $0.21770000 | $0.22820000 | $0.20750000 |
| 2017-10-04 | $0.21770000 | $0.20410000 | $0.23350000 | $0.20080000 |
| 2017-10-05 | $0.20410000 | $0.20200000 | $0.21230000 | $0.19910000 |
| 2017-10-06 | $0.20200000 | $0.21560000 | $0.25760000 | $0.20140000 |
| 2017-10-07 | $0.21560000 | $0.20860000 | $0.23100000 | $0.20860000 |
| 2017-10-08 | $0.20860000 | $0.20280000 | $0.22830000 | $0.19860000 |
| 2017-10-09 | $0.20280000 | $0.18580000 | $0.21920000 | $0.18580000 |
| 2017-10-10 | $0.18580000 | $0.19060000 | $0.20000000 | $0.17630000 |
| 2017-10-11 | $0.19060000 | $0.21310000 | $0.22340000 | $0.19300000 |
| 2017-10-12 | $0.21310000 | $0.21510000 | $0.24450000 | $0.20640000 |
| 2017-10-13 | $0.21510000 | $0.22260000 | $0.22490000 | $0.19730000 |
| 2017-10-14 | $0.22260000 | $0.21730000 | $0.23000000 | $0.20470000 |
| 2017-10-15 | $0.21730000 | $0.22380000 | $0.23040000 | $0.20570000 |
| 2017-10-16 | $0.22330000 | $0.20790000 | $0.22660000 | $0.19580000 |
| 2017-10-17 | $0.20790000 | $0.21060000 | $0.21810000 | $0.19090000 |
| 2017-10-18 | $0.21060000 | $0.19820000 | $0.21360000 | $0.19640000 |
| 2017-10-19 | $0.19820000 | $0.19570000 | $0.25130000 | $0.18290000 |
| 2017-10-20 | $0.19570000 | $0.18450000 | $0.22470000 | $0.18440000 |
| 2017-10-21 | $0.19050000 | $0.22980000 | $0.34460000 | $0.17560000 |
| 2017-10-22 | $0.22470000 | $0.20990000 | $0.23070000 | $0.19440000 |
| 2017-10-23 | $0.20990000 | $0.18300000 | $0.20720000 | $0.18300000 |
| 2017-10-24 | $0.18300000 | $0.20720000 | $0.21440000 | $0.16560000 |
| 2017-10-25 | $0.20720000 | $0.19500000 | $0.22550000 | $0.19270000 |
| 2017-10-26 | $0.19500000 | $0.19220000 | $0.20900000 | $0.18430000 |
| 2017-10-27 | $0.19220000 | $0.20150000 | $0.23060000 | $0.17880000 |
| 2017-10-28 | $0.20150000 | $0.18700000 | $0.20610000 | $0.18700000 |
| 2017-10-29 | $0.18700000 | $0.20020000 | $0.21280000 | $0.19830000 |
| 2017-10-30 | $0.20020000 | $0.20630000 | $0.22680000 | $0.19850000 |
| 2017-10-31 | $0.20630000 | $0.21400000 | $0.30970000 | $0.20860000 |
| 2017-11-01 | $0.21390000 | $0.24250000 | $0.30300000 | $0.22300000 |
| 2017-11-02 | $0.24250000 | $0.21080000 | $0.26130000 | $0.20630000 |
| 2017-11-03 | $0.21080000 | $0.21460000 | $0.24230000 | $0.18670000 |
| 2017-11-04 | $0.21440000 | $0.21750000 | $0.24230000 | $0.20990000 |
| 2017-11-05 | $0.21750000 | $0.22630000 | $0.22690000 | $0.21030000 |
| 2017-11-06 | $0.22630000 | $0.21360000 | $0.23170000 | $0.20180000 |
| 2017-11-07 | $0.21360000 | $0.21950000 | $0.22990000 | $0.21220000 |
| 2017-11-08 | $0.21950000 | $0.22780000 | $0.24540000 | $0.21400000 |
| 2017-11-09 | $0.22780000 | $0.25450000 | $0.27230000 | $0.21520000 |
| 2017-11-10 | $0.25450000 | $0.22100000 | $0.24940000 | $0.21350000 |
| 2017-11-11 | $0.22100000 | $0.21770000 | $0.23380000 | $0.15420000 |
| 2017-11-12 | $0.21770000 | $0.18560000 | $0.20790000 | $0.13170000 |
| 2017-11-13 | $0.18560000 | $0.20530000 | $0.21480000 | $0.20220000 |
| 2017-11-14 | $0.20530000 | $0.21530000 | $0.22500000 | $0.18080000 |
| 2017-11-15 | $0.21530000 | $0.25070000 | $0.30550000 | $0.23310000 |
| 2017-11-16 | $0.25070000 | $0.24840000 | $0.28350000 | $0.24050000 |
| 2017-11-17 | $0.24840000 | $0.23880000 | $0.25280000 | $0.23310000 |
| 2017-11-18 | $0.23880000 | $0.23500000 | $0.24580000 | $0.22500000 |
| 2017-11-19 | $0.23500000 | $0.24160000 | $0.25450000 | $0.21470000 |
| 2017-11-20 | $0.24160000 | $0.23780000 | $0.24990000 | $0.23120000 |
| 2017-11-21 | $0.23780000 | $0.22700000 | $0.24020000 | $0.17800000 |
| 2017-11-22 | $0.22700000 | $0.23290000 | $0.24680000 | $0.20970000 |
| 2017-11-23 | $0.23240000 | $0.24620000 | $0.25560000 | $0.22410000 |
| 2017-11-24 | $0.24620000 | $0.24680000 | $0.26150000 | $0.23370000 |
| 2017-11-25 | $0.24690000 | $0.25390000 | $0.27120000 | $0.19830000 |
| 2017-11-26 | $0.25390000 | $0.27070000 | $0.27490000 | $0.25180000 |
| 2017-11-27 | $0.27070000 | $0.28190000 | $0.28660000 | $0.23880000 |
| 2017-11-28 | $0.28190000 | $0.28700000 | $0.32340000 | $0.27940000 |
| 2017-11-29 | $0.28700000 | $0.25340000 | $0.29150000 | $0.25080000 |
| 2017-11-30 | $0.25370000 | $0.23990000 | $0.25620000 | $0.23250000 |
| 2017-12-01 | $0.23990000 | $0.26940000 | $0.28770000 | $0.25630000 |
| 2017-12-02 | $0.26940000 | $0.28460000 | $0.31610000 | $0.26520000 |
| 2017-12-03 | $0.28460000 | $0.29210000 | $0.30310000 | $0.27470000 |
| 2017-12-04 | $0.29200000 | $0.31990000 | $0.33500000 | $0.29060000 |
| 2017-12-05 | $0.31970000 | $0.32150000 | $0.34990000 | $0.31840000 |
| 2017-12-06 | $0.32500000 | $0.37410000 | $0.39170000 | $0.33260000 |
| 2017-12-07 | $0.37410000 | $0.66690000 | $1.16 | $0.44890000 |
| 2017-12-08 | $0.64100000 | $0.51340000 | $0.62330000 | $0.41840000 |
| 2017-12-09 | $0.50630000 | $0.46760000 | $0.54180000 | $0.45840000 |
| 2017-12-10 | $0.46750000 | $0.44430000 | $0.49380000 | $0.43670000 |
| 2017-12-11 | $0.44430000 | $0.48540000 | $0.54870000 | $0.48460000 |
| 2017-12-12 | $0.48540000 | $0.48590000 | $0.53710000 | $0.48010000 |
| 2017-12-13 | $0.48590000 | $0.52070000 | $0.56600000 | $0.46250000 |
| 2017-12-14 | $0.52050000 | $0.54010000 | $0.62870000 | $0.51230000 |
| 2017-12-15 | $0.54330000 | $0.52360000 | $0.61370000 | $0.48410000 |
| 2017-12-16 | $0.52320000 | $0.52270000 | $0.58040000 | $0.51580000 |
| 2017-12-17 | $0.52270000 | $0.50580000 | $0.53380000 | $0.49990000 |
| 2017-12-18 | $0.50580000 | $0.55020000 | $0.55270000 | $0.49330000 |
| 2017-12-19 | $0.55020000 | $0.50820000 | $0.53600000 | $0.49940000 |
| 2017-12-20 | $0.50810000 | $0.48400000 | $0.48810000 | $0.45450000 |
| 2017-12-21 | $0.48400000 | $0.48880000 | $0.54490000 | $0.45330000 |
| 2017-12-22 | $0.48880000 | $0.42700000 | $0.42990000 | $0.39400000 |
| 2017-12-23 | $0.42700000 | $0.50170000 | $0.50170000 | $0.42180000 |
| 2017-12-24 | $0.50200000 | $0.56880000 | $0.62150000 | $0.45580000 |
| 2017-12-25 | $0.56590000 | $0.54670000 | $0.59460000 | $0.53840000 |
| 2017-12-26 | $0.54730000 | $0.54050000 | $0.64600000 | $0.52230000 |
| 2017-12-27 | $0.54050000 | $0.56260000 | $0.60940000 | $0.51030000 |
| 2017-12-28 | $0.54700000 | $0.54070000 | $0.55780000 | $0.43050000 |
| 2017-12-29 | $0.54070000 | $0.63510000 | $0.64220000 | $0.53810000 |
| 2017-12-30 | $0.63560000 | $0.54390000 | $0.58750000 | $0.36330000 |
| 2017-12-31 | $0.54390000 | $0.58780000 | $0.62330000 | $0.47840000 |
| 2018-01-01 | $0.58780000 | $0.54600000 | $0.58360000 | $0.54060000 |
| 2018-01-02 | $0.54600000 | $0.58220000 | $0.66320000 | $0.54590000 |
| 2018-01-03 | $0.58220000 | $0.63400000 | $0.64750000 | $0.58880000 |
| 2018-01-04 | $0.63400000 | $0.66290000 | $0.68990000 | $0.53620000 |
| 2018-01-05 | $0.66290000 | $0.68330000 | $0.75580000 | $0.66550000 |
| 2018-01-06 | $0.68330000 | $0.70290000 | $0.73840000 | $0.67850000 |
| 2018-01-07 | $0.70300000 | $0.76000000 | $0.76300000 | $0.64830000 |
| 2018-01-08 | $0.76000000 | $0.75170000 | $0.81400000 | $0.65090000 |
| 2018-01-09 | $0.75180000 | $0.79620000 | $0.80600000 | $0.70910000 |
| 2018-01-10 | $0.79600000 | $0.77950000 | $0.83100000 | $0.74520000 |
| 2018-01-11 | $0.78030000 | $0.64450000 | $0.69600000 | $0.63880000 |
| 2018-01-12 | $0.64450000 | $0.71300000 | $0.73010000 | $0.65070000 |
| 2018-01-13 | $0.71300000 | $0.76860000 | $0.78290000 | $0.65550000 |
| 2018-01-14 | $0.76860000 | $0.69070000 | $0.78780000 | $0.64250000 |
| 2018-01-15 | $0.69070000 | $0.64790000 | $0.72020000 | $0.55960000 |
| 2018-01-16 | $0.64810000 | $0.45750000 | $0.58350000 | $0.45330000 |
| 2018-01-17 | $0.45750000 | $0.51150000 | $0.52430000 | $0.44770000 |
| 2018-01-18 | $0.51150000 | $0.50070000 | $0.58410000 | $0.49360000 |
| 2018-01-19 | $0.50070000 | $0.52820000 | $0.55890000 | $0.46820000 |
| 2018-01-20 | $0.52820000 | $0.58520000 | $0.63170000 | $0.56210000 |
| 2018-01-21 | $0.58520000 | $0.50820000 | $0.55570000 | $0.50350000 |
| 2018-01-22 | $0.50820000 | $0.45780000 | $0.48630000 | $0.44380000 |
| 2018-01-23 | $0.44830000 | $0.47570000 | $0.48640000 | $0.45010000 |
| 2018-01-24 | $0.47550000 | $0.50160000 | $0.53840000 | $0.47810000 |
| 2018-01-25 | $0.50360000 | $0.46990000 | $0.51060000 | $0.45930000 |
| 2018-01-26 | $0.46990000 | $0.46540000 | $0.47640000 | $0.44170000 |
| 2018-01-27 | $0.46540000 | $0.47590000 | $0.50650000 | $0.43290000 |
| 2018-01-28 | $0.47590000 | $0.51370000 | $0.51750000 | $0.48870000 |
| 2018-01-29 | $0.51370000 | $0.44970000 | $0.49400000 | $0.44970000 |
| 2018-01-30 | $0.44970000 | $0.40540000 | $0.42580000 | $0.34910000 |
| 2018-01-31 | $0.40540000 | $0.38860000 | $0.42460000 | $0.32600000 |
| 2018-02-01 | $0.38860000 | $0.32720000 | $0.35080000 | $0.30810000 |
| 2018-02-02 | $0.32720000 | $0.31120000 | $0.31920000 | $0.29420000 |
| 2018-02-03 | $0.31130000 | $0.32340000 | $0.33180000 | $0.26380000 |
| 2018-02-04 | $0.32340000 | $0.27650000 | $0.29170000 | $0.22250000 |
| 2018-02-05 | $0.27650000 | $0.22260000 | $0.23930000 | $0.15820000 |
| 2018-02-06 | $0.22260000 | $0.26150000 | $0.26150000 | $0.18320000 |
| 2018-02-07 | $0.26150000 | $0.30070000 | $0.31320000 | $0.25100000 |
| 2018-02-08 | $0.30070000 | $0.30530000 | $0.33040000 | $0.30310000 |
| 2018-02-09 | $0.30530000 | $0.30460000 | $0.32180000 | $0.30010000 |
| 2018-02-10 | $0.30460000 | $0.29290000 | $0.31210000 | $0.29260000 |
| 2018-02-11 | $0.29290000 | $0.27400000 | $0.28310000 | $0.27260000 |
| 2018-02-12 | $0.27400000 | $0.30680000 | $0.32420000 | $0.27300000 |
| 2018-02-13 | $0.30680000 | $0.30400000 | $0.31060000 | $0.28950000 |
| 2018-02-14 | $0.30400000 | $0.32850000 | $0.33750000 | $0.31150000 |
| 2018-02-15 | $0.32850000 | $0.34120000 | $0.35180000 | $0.28590000 |
| 2018-02-16 | $0.34120000 | $0.33700000 | $0.35040000 | $0.30150000 |
| 2018-02-17 | $0.33700000 | $0.36680000 | $0.38450000 | $0.36290000 |
| 2018-02-18 | $0.36680000 | $0.34210000 | $0.35470000 | $0.28390000 |
| 2018-02-19 | $0.34210000 | $0.36380000 | $0.37460000 | $0.32270000 |
| 2018-02-20 | $0.36380000 | $0.35860000 | $0.37110000 | $0.34500000 |
| 2018-02-21 | $0.35860000 | $0.33450000 | $0.33570000 | $0.32770000 |
| 2018-02-22 | $0.33450000 | $0.31180000 | $0.31640000 | $0.30930000 |
| 2018-02-23 | $0.31180000 | $0.32040000 | $0.34080000 | $0.23270000 |
| 2018-02-24 | $0.32040000 | $0.30650000 | $0.31540000 | $0.26490000 |
| 2018-02-25 | $0.30650000 | $0.30990000 | $0.32670000 | $0.29690000 |
| 2018-02-26 | $0.30990000 | $0.32220000 | $0.33310000 | $0.32080000 |
| 2018-02-27 | $0.32220000 | $0.33470000 | $0.33890000 | $0.31840000 |
| 2018-02-28 | $0.33470000 | $0.32030000 | $0.33480000 | $0.29080000 |
| 2018-03-01 | $0.32030000 | $0.35580000 | $0.36580000 | $0.33380000 |
| 2018-03-02 | $0.35580000 | $0.36280000 | $0.36440000 | $0.33790000 |
| 2018-03-03 | $0.36280000 | $0.37140000 | $0.38390000 | $0.36140000 |
| 2018-03-04 | $0.37140000 | $0.36860000 | $0.38130000 | $0.36320000 |
| 2018-03-05 | $0.36860000 | $0.36160000 | $0.36690000 | $0.35560000 |
| 2018-03-06 | $0.36160000 | $0.33520000 | $0.35420000 | $0.32870000 |
| 2018-03-07 | $0.33520000 | $0.30410000 | $0.31520000 | $0.29540000 |
| 2018-03-08 | $0.30410000 | $0.27210000 | $0.28710000 | $0.26560000 |
| 2018-03-09 | $0.27240000 | $0.27400000 | $0.27760000 | $0.26080000 |
| 2018-03-10 | $0.27400000 | $0.26550000 | $0.27500000 | $0.25260000 |
| 2018-03-11 | $0.26550000 | $0.29090000 | $0.30130000 | $0.28810000 |
| 2018-03-12 | $0.29090000 | $0.27030000 | $0.28300000 | $0.27000000 |
| 2018-03-13 | $0.27070000 | $0.27870000 | $0.28710000 | $0.26600000 |
| 2018-03-14 | $0.27870000 | $0.24570000 | $0.25820000 | $0.24000000 |
| 2018-03-15 | $0.24570000 | $0.23170000 | $0.24730000 | $0.22740000 |
| 2018-03-16 | $0.23170000 | $0.22830000 | $0.23930000 | $0.22630000 |
| 2018-03-17 | $0.22830000 | $0.20950000 | $0.21790000 | $0.20110000 |
| 2018-03-18 | $0.20950000 | $0.20080000 | $0.21840000 | $0.18970000 |
| 2018-03-19 | $0.20080000 | $0.20980000 | $0.21130000 | $0.20380000 |
| 2018-03-20 | $0.20980000 | $0.21860000 | $0.22840000 | $0.20960000 |
| 2018-03-21 | $0.21860000 | $0.22920000 | $0.24040000 | $0.21400000 |
| 2018-03-22 | $0.22920000 | $0.21240000 | $0.22460000 | $0.21000000 |
| 2018-03-23 | $0.21240000 | $0.21870000 | $0.22340000 | $0.21190000 |
| 2018-03-24 | $0.21870000 | $0.21370000 | $0.21370000 | $0.20290000 |
| 2018-03-25 | $0.21350000 | $0.20050000 | $0.21170000 | $0.18790000 |
| 2018-03-26 | $0.20050000 | $0.18660000 | $0.19300000 | $0.18420000 |
| 2018-03-27 | $0.19040000 | $0.17320000 | $0.18610000 | $0.15620000 |
| 2018-03-28 | $0.17320000 | $0.17690000 | $0.18180000 | $0.17500000 |
| 2018-03-29 | $0.17690000 | $0.14790000 | $0.15800000 | $0.13750000 |
| 2018-03-30 | $0.14790000 | $0.14050000 | $0.14750000 | $0.14050000 |
| 2018-03-31 | $0.14050000 | $0.13890000 | $0.14480000 | $0.13890000 |
| 2018-04-01 | $0.13890000 | $0.13730000 | $0.13800000 | $0.13670000 |
| 2018-04-02 | $0.13730000 | $0.14520000 | $0.15560000 | $0.14210000 |
| 2018-04-03 | $0.14520000 | $0.16210000 | $0.16380000 | $0.15130000 |
| 2018-04-04 | $0.16210000 | $0.15590000 | $0.15950000 | $0.14610000 |
| 2018-04-05 | $0.15590000 | $0.15040000 | $0.15860000 | $0.14360000 |
| 2018-04-06 | $0.15040000 | $0.14580000 | $0.14920000 | $0.14520000 |
| 2018-04-07 | $0.14520000 | $0.14710000 | $0.15230000 | $0.14460000 |
| 2018-04-08 | $0.14710000 | $0.14650000 | $0.15000000 | $0.14460000 |
| 2018-04-09 | $0.14650000 | $0.13750000 | $0.14420000 | $0.13580000 |
| 2018-04-10 | $0.13750000 | $0.16410000 | $0.16490000 | $0.13750000 |
| 2018-04-11 | $0.16410000 | $0.16790000 | $0.16790000 | $0.16020000 |
| 2018-04-12 | $0.16790000 | $0.18890000 | $0.19260000 | $0.18850000 |
| 2018-04-13 | $0.18890000 | $0.20940000 | $0.20940000 | $0.18820000 |
| 2018-04-14 | $0.20940000 | $0.21480000 | $0.21500000 | $0.20330000 |
| 2018-04-15 | $0.21480000 | $0.22820000 | $0.22860000 | $0.21000000 |
| 2018-04-16 | $0.22820000 | $0.23130000 | $0.24400000 | $0.19470000 |
| 2018-04-17 | $0.23130000 | $0.23420000 | $0.25340000 | $0.22390000 |
| 2018-04-18 | $0.23420000 | $0.24360000 | $0.24810000 | $0.23340000 |
| 2018-04-19 | $0.24360000 | $0.25240000 | $0.27020000 | $0.23310000 |
| 2018-04-20 | $0.25240000 | $0.25370000 | $0.26990000 | $0.25160000 |
| 2018-04-21 | $0.25180000 | $0.24150000 | $0.25760000 | $0.23770000 |
| 2018-04-22 | $0.24150000 | $0.25640000 | $0.25940000 | $0.23080000 |
| 2018-04-23 | $0.25640000 | $0.30120000 | $0.31220000 | $0.25550000 |
| 2018-04-24 | $0.30110000 | $0.30390000 | $0.32820000 | $0.29160000 |
| 2018-04-25 | $0.30390000 | $0.25910000 | $0.28190000 | $0.25210000 |
| 2018-04-26 | $0.25910000 | $0.27670000 | $0.30330000 | $0.27100000 |
| 2018-04-27 | $0.27690000 | $0.27700000 | $0.28680000 | $0.24410000 |
| 2018-04-28 | $0.27890000 | $0.28510000 | $0.30740000 | $0.28060000 |
| 2018-04-29 | $0.28510000 | $0.28480000 | $0.29050000 | $0.28240000 |
| 2018-04-30 | $0.28490000 | $0.27750000 | $0.29120000 | $0.26700000 |
| 2018-05-01 | $0.27740000 | $0.27790000 | $0.27930000 | $0.26830000 |
| 2018-05-02 | $0.27790000 | $0.27700000 | $0.28260000 | $0.26340000 |
| 2018-05-03 | $0.27700000 | $0.28760000 | $0.31670000 | $0.28370000 |
| 2018-05-04 | $0.28760000 | $0.28130000 | $0.28710000 | $0.28130000 |
| 2018-05-05 | $0.28130000 | $0.28920000 | $0.31510000 | $0.28430000 |
| 2018-05-06 | $0.28920000 | $0.28260000 | $0.29020000 | $0.27580000 |
| 2018-05-07 | $0.28260000 | $0.26880000 | $0.27480000 | $0.26820000 |
| 2018-05-08 | $0.26870000 | $0.26500000 | $0.27150000 | $0.26300000 |
| 2018-05-09 | $0.26500000 | $0.25570000 | $0.27460000 | $0.25190000 |
| 2018-05-10 | $0.25570000 | $0.24650000 | $0.25450000 | $0.24410000 |
| 2018-05-11 | $0.24650000 | $0.21210000 | $0.22980000 | $0.20690000 |
| 2018-05-12 | $0.21210000 | $0.20500000 | $0.21390000 | $0.20500000 |
| 2018-05-13 | $0.20510000 | $0.22440000 | $0.23650000 | $0.20530000 |
| 2018-05-14 | $0.22440000 | $0.21280000 | $0.22350000 | $0.20970000 |
| 2018-05-15 | $0.21280000 | $0.20370000 | $0.21160000 | $0.20060000 |
| 2018-05-16 | $0.20370000 | $0.19860000 | $0.20190000 | $0.19780000 |
| 2018-05-17 | $0.19940000 | $0.18910000 | $0.20300000 | $0.18590000 |
| 2018-05-18 | $0.18910000 | $0.19790000 | $0.24740000 | $0.19280000 |
| 2018-05-19 | $0.19790000 | $0.19750000 | $0.20940000 | $0.19150000 |
| 2018-05-20 | $0.19750000 | $0.19630000 | $0.20480000 | $0.19630000 |
| 2018-05-21 | $0.19630000 | $0.19360000 | $0.19620000 | $0.19010000 |
| 2018-05-22 | $0.19360000 | $0.18350000 | $0.18620000 | $0.18040000 |
| 2018-05-23 | $0.18350000 | $0.16740000 | $0.17380000 | $0.16740000 |
| 2018-05-24 | $0.16740000 | $0.17220000 | $0.18080000 | $0.16910000 |
| 2018-05-25 | $0.17230000 | $0.17200000 | $0.18130000 | $0.16980000 |
| 2018-05-26 | $0.17200000 | $0.16740000 | $0.17650000 | $0.16490000 |
| 2018-05-27 | $0.16740000 | $0.16770000 | $0.16930000 | $0.16570000 |
| 2018-05-28 | $0.16770000 | $0.16250000 | $0.16740000 | $0.16050000 |
| 2018-05-29 | $0.16250000 | $0.16720000 | $0.17190000 | $0.16660000 |
| 2018-05-30 | $0.16720000 | $0.16340000 | $0.16660000 | $0.16340000 |
| 2018-05-31 | $0.16340000 | $0.16720000 | $0.21670000 | $0.15840000 |
| 2018-06-01 | $0.16720000 | $0.16210000 | $0.16870000 | $0.15330000 |
| 2018-06-02 | $0.16210000 | $0.16810000 | $0.16850000 | $0.16360000 |
| 2018-06-03 | $0.16810000 | $0.16560000 | $0.16980000 | $0.15770000 |
| 2018-06-04 | $0.16570000 | $0.15820000 | $0.16100000 | $0.15620000 |
| 2018-06-05 | $0.15840000 | $0.18540000 | $0.23950000 | $0.15340000 |
| 2018-06-06 | $0.18540000 | $0.17530000 | $0.20500000 | $0.17250000 |
| 2018-06-07 | $0.17530000 | $0.16810000 | $0.17690000 | $0.16790000 |
| 2018-06-08 | $0.16810000 | $0.16780000 | $0.17150000 | $0.16650000 |
| 2018-06-09 | $0.16780000 | $0.16910000 | $0.17060000 | $0.16530000 |
| 2018-06-10 | $0.16910000 | $0.15040000 | $0.15320000 | $0.14770000 |
| 2018-06-11 | $0.15040000 | $0.14500000 | $0.15300000 | $0.13990000 |
| 2018-06-12 | $0.14390000 | $0.13510000 | $0.16010000 | $0.13150000 |
| 2018-06-13 | $0.13510000 | $0.12190000 | $0.13890000 | $0.11790000 |
| 2018-06-14 | $0.12150000 | $0.12220000 | $0.13170000 | $0.12220000 |
| 2018-06-15 | $0.12220000 | $0.11760000 | $0.12260000 | $0.11030000 |
| 2018-06-16 | $0.11720000 | $0.11150000 | $0.11960000 | $0.10950000 |
| 2018-06-17 | $0.11150000 | $0.10870000 | $0.11620000 | $0.10870000 |
| 2018-06-18 | $0.10870000 | $0.11600000 | $0.12070000 | $0.11120000 |
| 2018-06-19 | $0.11600000 | $0.11640000 | $0.11800000 | $0.11630000 |
| 2018-06-20 | $0.11640000 | $0.11660000 | $0.12040000 | $0.11660000 |
| 2018-06-21 | $0.11660000 | $0.11840000 | $0.11900000 | $0.11590000 |
| 2018-06-22 | $0.11840000 | $0.10650000 | $0.10780000 | $0.10570000 |
| 2018-06-23 | $0.10650000 | $0.10480000 | $0.10850000 | $0.10480000 |
| 2018-06-24 | $0.10480000 | $0.10670000 | $0.11090000 | $0.10470000 |
| 2018-06-25 | $0.10670000 | $0.10840000 | $0.11010000 | $0.10270000 |
| 2018-06-26 | $0.10840000 | $0.10090000 | $0.10540000 | $0.10080000 |
| 2018-06-27 | $0.10090000 | $0.10540000 | $0.10540000 | $0.10160000 |
| 2018-06-28 | $0.10540000 | $0.0975 | $0.10080000 | $0.0971 |
| 2018-06-29 | $0.0975 | $0.0975 | $0.10640000 | $0.0946 |
| 2018-06-30 | $0.0975 | $0.10640000 | $0.11350000 | $0.10030000 |
| 2018-07-01 | $0.10640000 | $0.09908000 | $0.11120000 | $0.0959 |
| 2018-07-02 | $0.0989 | $0.10850000 | $0.10850000 | $0.0960 |
| 2018-07-03 | $0.10850000 | $0.10250000 | $0.11590000 | $0.10230000 |
| 2018-07-04 | $0.10250000 | $0.10160000 | $0.12130000 | $0.09944000 |
| 2018-07-05 | $0.10180000 | $0.11430000 | $0.11430000 | $0.09979000 |
| 2018-07-06 | $0.11430000 | $0.10210000 | $0.11550000 | $0.0990 |
| 2018-07-07 | $0.10210000 | $0.10600000 | $0.10700000 | $0.10400000 |
| 2018-07-08 | $0.10600000 | $0.10130000 | $0.10520000 | $0.0977 |
| 2018-07-09 | $0.10130000 | $0.0918 | $0.10090000 | $0.0918 |
| 2018-07-10 | $0.0918 | $0.0888 | $0.0908 | $0.0867 |
| 2018-07-11 | $0.0888 | $0.0886 | $0.0929 | $0.0879 |
| 2018-07-12 | $0.0886 | $0.0875 | $0.0886 | $0.0860 |
| 2018-07-13 | $0.0875 | $0.0854 | $0.0889 | $0.0819 |
| 2018-07-14 | $0.0854 | $0.0875 | $0.10350000 | $0.0845 |
| 2018-07-15 | $0.0875 | $0.0897 | $0.0897 | $0.0800 |
| 2018-07-16 | $0.0885 | $0.0975 | $0.10600000 | $0.0907 |
| 2018-07-17 | $0.0975 | $0.11410000 | $0.12810000 | $0.10590000 |
| 2018-07-18 | $0.11420000 | $0.11590000 | $0.12650000 | $0.11000000 |
| 2018-07-19 | $0.11590000 | $0.11720000 | $0.12140000 | $0.11590000 |
| 2018-07-20 | $0.11720000 | $0.11290000 | $0.11500000 | $0.11000000 |
| 2018-07-21 | $0.11290000 | $0.11550000 | $0.12840000 | $0.10860000 |
| 2018-07-22 | $0.11550000 | $0.10560000 | $0.11680000 | $0.09981000 |
| 2018-07-23 | $0.10560000 | $0.11220000 | $0.11730000 | $0.10130000 |
| 2018-07-24 | $0.11220000 | $0.12010000 | $0.12480000 | $0.11680000 |
| 2018-07-25 | $0.12010000 | $0.11900000 | $0.12040000 | $0.11260000 |
| 2018-07-26 | $0.11580000 | $0.11400000 | $0.11680000 | $0.10750000 |
| 2018-07-27 | $0.10900000 | $0.10110000 | $0.11730000 | $0.0986 |
| 2018-07-28 | $0.10110000 | $0.0989 | $0.10700000 | $0.0886 |
| 2018-07-29 | $0.0989 | $0.09951000 | $0.10570000 | $0.0986 |
| 2018-07-30 | $0.09950000 | $0.0989 | $0.10510000 | $0.0909 |
| 2018-07-31 | $0.0989 | $0.0935 | $0.0956 | $0.0874 |
| 2018-08-01 | $0.0935 | $0.0891 | $0.0942 | $0.0855 |
| 2018-08-02 | $0.0891 | $0.0884 | $0.0933 | $0.0861 |
| 2018-08-03 | $0.0884 | $0.0846 | $0.0918 | $0.0833 |
| 2018-08-04 | $0.0846 | $0.0738 | $0.0868 | $0.0738 |
| 2018-08-05 | $0.0738 | $0.0740 | $0.0803 | $0.0740 |
| 2018-08-06 | $0.0740 | $0.0783 | $0.0808 | $0.0730 |
| 2018-08-07 | $0.0783 | $0.0736 | $0.0839 | $0.0707 |
| 2018-08-08 | $0.0736 | $0.0675 | $0.0715 | $0.0661 |
| 2018-08-09 | $0.0675 | $0.0679 | $0.0720 | $0.0664 |
| 2018-08-10 | $0.0679 | $0.0648 | $0.0698 | $0.0628 |
| 2018-08-11 | $0.0648 | $0.0634 | $0.0657 | $0.0634 |
| 2018-08-12 | $0.0634 | $0.0820 | $0.0935 | $0.0642 |
| 2018-08-13 | $0.0819 | $0.0671 | $0.0812 | $0.0636 |
| 2018-08-14 | $0.0671 | $0.0611 | $0.0665 | $0.0531 |
| 2018-08-15 | $0.0611 | $0.0540 | $0.0643 | $0.0535 |
| 2018-08-16 | $0.0540 | $0.0557 | $0.0639 | $0.0529 |
| 2018-08-17 | $0.0557 | $0.0612 | $0.0692 | $0.0575 |
| 2018-08-18 | $0.0612 | $0.0783 | $0.10140000 | $0.0595 |
| 2018-08-19 | $0.0783 | $0.09916000 | $0.12150000 | $0.0733 |
| 2018-08-20 | $0.09916000 | $0.0862 | $0.09944000 | $0.0855 |
| 2018-08-21 | $0.0862 | $0.0876 | $0.0919 | $0.0857 |
| 2018-08-22 | $0.0876 | $0.0835 | $0.0891 | $0.0821 |
| 2018-08-23 | $0.0835 | $0.0852 | $0.0908 | $0.0804 |
| 2018-08-24 | $0.0852 | $0.0912 | $0.0973 | $0.0874 |
| 2018-08-25 | $0.0912 | $0.0893 | $0.0945 | $0.0893 |
| 2018-08-26 | $0.0893 | $0.0887 | $0.0979 | $0.0854 |
| 2018-08-27 | $0.0887 | $0.0851 | $0.0939 | $0.0827 |
| 2018-08-28 | $0.0851 | $0.0874 | $0.0886 | $0.0710 |
| 2018-08-29 | $0.0874 | $0.0913 | $0.0930 | $0.0867 |
| 2018-08-30 | $0.0913 | $0.0883 | $0.0906 | $0.0883 |
| 2018-08-31 | $0.0883 | $0.0885 | $0.0886 | $0.0815 |
| 2018-09-01 | $0.0888 | $0.0900 | $0.0929 | $0.0829 |
| 2018-09-02 | $0.0900 | $0.0921 | $0.0921 | $0.0863 |
| 2018-09-03 | $0.0921 | $0.0896 | $0.0917 | $0.0859 |
| 2018-09-04 | $0.0896 | $0.0856 | $0.0922 | $0.0848 |
| 2018-09-05 | $0.0856 | $0.0697 | $0.0818 | $0.0697 |
| 2018-09-06 | $0.0697 | $0.0663 | $0.0680 | $0.0661 |
| 2018-09-07 | $0.0663 | $0.0544 | $0.0673 | $0.04764000 |
| 2018-09-08 | $0.0544 | $0.04898000 | $0.0526 | $0.04340000 |
| 2018-09-09 | $0.0504 | $0.0505 | $0.0532 | $0.04874000 |
| 2018-09-10 | $0.0505 | $0.04781000 | $0.0511 | $0.04686000 |
| 2018-09-11 | $0.04781000 | $0.04936000 | $0.04942000 | $0.04545000 |
| 2018-09-12 | $0.04936000 | $0.04651000 | $0.0519 | $0.04575000 |
| 2018-09-13 | $0.04651000 | $0.04674000 | $0.04875000 | $0.04674000 |
| 2018-09-14 | $0.04674000 | $0.04839000 | $0.04858000 | $0.04560000 |
| 2018-09-15 | $0.04838000 | $0.0513 | $0.0515 | $0.04761000 |
| 2018-09-16 | $0.0513 | $0.05000000 | $0.0512 | $0.04935000 |
| 2018-09-17 | $0.05000000 | $0.04659000 | $0.04915000 | $0.04659000 |
| 2018-09-18 | $0.04658000 | $0.0525 | $0.0527 | $0.04722000 |
| 2018-09-19 | $0.0525 | $0.0753 | $0.0858 | $0.0507 |
| 2018-09-20 | $0.0753 | $0.0638 | $0.10730000 | $0.0609 |
| 2018-09-21 | $0.0638 | $0.0601 | $0.0697 | $0.0549 |
| 2018-09-22 | $0.0601 | $0.0566 | $0.0597 | $0.0548 |
| 2018-09-23 | $0.0566 | $0.0590 | $0.0619 | $0.0539 |
| 2018-09-24 | $0.0590 | $0.0558 | $0.0599 | $0.0527 |
| 2018-09-25 | $0.0558 | $0.0503 | $0.0547 | $0.04828000 |
| 2018-09-26 | $0.0503 | $0.0543 | $0.0555 | $0.04873000 |
| 2018-09-27 | $0.0543 | $0.0574 | $0.0589 | $0.0542 |
| 2018-09-28 | $0.0574 | $0.0588 | $0.0603 | $0.0567 |
| 2018-09-29 | $0.0588 | $0.0554 | $0.0585 | $0.0526 |
| 2018-09-30 | $0.0554 | $0.0559 | $0.0587 | $0.0535 |
| 2018-10-01 | $0.0559 | $0.0582 | $0.0619 | $0.0547 |
| 2018-10-02 | $0.0582 | $0.0636 | $0.12520000 | $0.0548 |
| 2018-10-03 | $0.0642 | $0.0582 | $0.0654 | $0.04967000 |
| 2018-10-04 | $0.0582 | $0.0590 | $0.0640 | $0.0578 |
| 2018-10-05 | $0.0590 | $0.0591 | $0.0612 | $0.0580 |
| 2018-10-06 | $0.0591 | $0.0585 | $0.0611 | $0.0572 |
| 2018-10-07 | $0.0592 | $0.0528 | $0.0593 | $0.0512 |
| 2018-10-08 | $0.0528 | $0.0539 | $0.0559 | $0.0529 |
| 2018-10-09 | $0.0539 | $0.0527 | $0.0549 | $0.0518 |
| 2018-10-10 | $0.0527 | $0.0527 | $0.0527 | $0.0517 |
| 2018-10-11 | $0.0527 | $0.04843000 | $0.0506 | $0.04843000 |
| 2018-10-12 | $0.04843000 | $0.04282000 | $0.0501 | $0.03782000 |
| 2018-10-13 | $0.04283000 | $0.04412000 | $0.04682000 | $0.03955000 |
| 2018-10-14 | $0.04412000 | $0.04175000 | $0.04671000 | $0.04062000 |
| 2018-10-15 | $0.04175000 | $0.04668000 | $0.0696 | $0.04126000 |
| 2018-10-16 | $0.04669000 | $0.0504 | $0.0513 | $0.04503000 |
| 2018-10-17 | $0.0504 | $0.04924000 | $0.0538 | $0.04872000 |
| 2018-10-18 | $0.04926000 | $0.04691000 | $0.0507 | $0.04575000 |
| 2018-10-19 | $0.04692000 | $0.04865000 | $0.04865000 | $0.04535000 |
| 2018-10-20 | $0.04865000 | $0.04608000 | $0.04881000 | $0.04472000 |
| 2018-10-21 | $0.04608000 | $0.04837000 | $0.04843000 | $0.04622000 |
| 2018-10-22 | $0.04837000 | $0.0512 | $0.0518 | $0.04817000 |
| 2018-10-23 | $0.0512 | $0.0511 | $0.0517 | $0.04917000 |
| 2018-10-24 | $0.0511 | $0.0519 | $0.0519 | $0.04883000 |
| 2018-10-25 | $0.0519 | $0.0543 | $0.0581 | $0.0518 |
| 2018-10-26 | $0.0543 | $0.0592 | $0.0634 | $0.0517 |
| 2018-10-27 | $0.0592 | $0.0617 | $0.0636 | $0.0589 |
| 2018-10-28 | $0.0617 | $0.0613 | $0.0617 | $0.0563 |
| 2018-10-29 | $0.0613 | $0.0556 | $0.0599 | $0.0553 |
| 2018-10-30 | $0.0556 | $0.0529 | $0.0562 | $0.04839000 |
| 2018-10-31 | $0.0529 | $0.0565 | $0.0565 | $0.0532 |
| 2018-11-01 | $0.0565 | $0.0535 | $0.0569 | $0.0504 |
| 2018-11-02 | $0.0535 | $0.0524 | $0.0547 | $0.03920000 |
| 2018-11-03 | $0.0524 | $0.0537 | $0.0546 | $0.0501 |
| 2018-11-04 | $0.0537 | $0.0548 | $0.0577 | $0.04850000 |
| 2018-11-05 | $0.0548 | $0.0550 | $0.0573 | $0.0531 |
| 2018-11-06 | $0.0550 | $0.0533 | $0.0554 | $0.0510 |
| 2018-11-07 | $0.0533 | $0.0548 | $0.0573 | $0.0507 |
| 2018-11-08 | $0.0548 | $0.0549 | $0.0562 | $0.0507 |
| 2018-11-09 | $0.0549 | $0.0545 | $0.0557 | $0.04611000 |
| 2018-11-10 | $0.0528 | $0.0507 | $0.0546 | $0.0507 |
| 2018-11-11 | $0.0507 | $0.0524 | $0.0574 | $0.0506 |
| 2018-11-12 | $0.0524 | $0.0526 | $0.0550 | $0.04883000 |
| 2018-11-13 | $0.0526 | $0.0510 | $0.0546 | $0.04945000 |
| 2018-11-14 | $0.0510 | $0.03927000 | $0.04788000 | $0.03916000 |
| 2018-11-15 | $0.03927000 | $0.04015000 | $0.04377000 | $0.03795000 |
| 2018-11-16 | $0.04015000 | $0.04089000 | $0.04363000 | $0.03838000 |
| 2018-11-17 | $0.04090000 | $0.04032000 | $0.04316000 | $0.03898000 |
| 2018-11-18 | $0.04031000 | $0.03953000 | $0.04127000 | $0.03846000 |
| 2018-11-19 | $0.03953000 | $0.03463000 | $0.03727000 | $0.03381000 |
| 2018-11-20 | $0.03463000 | $0.02865000 | $0.03354000 | $0.02447000 |
| 2018-11-21 | $0.02865000 | $0.03027000 | $0.03160000 | $0.02733000 |
| 2018-11-22 | $0.03027000 | $0.02718000 | $0.02960000 | $0.02666000 |
| 2018-11-23 | $0.02718000 | $0.02628000 | $0.02954000 | $0.02415000 |
| 2018-11-24 | $0.02628000 | $0.02174000 | $0.02405000 | $0.02108000 |
| 2018-11-25 | $0.02174000 | $0.02182000 | $0.02314000 | $0.01802000 |
| 2018-11-26 | $0.02182000 | $0.01889000 | $0.02063000 | $0.01711000 |
| 2018-11-27 | $0.01889000 | $0.01889000 | $0.01946000 | $0.01751000 |
| 2018-11-28 | $0.01889000 | $0.02085000 | $0.02132000 | $0.01957000 |
| 2018-11-29 | $0.02085000 | $0.02083000 | $0.02366000 | $0.01899000 |
| 2018-11-30 | $0.02083000 | $0.01881000 | $0.02201000 | $0.01804000 |
| 2018-12-01 | $0.01881000 | $0.01969000 | $0.02120000 | $0.01893000 |
| 2018-12-02 | $0.01969000 | $0.02039000 | $0.02064000 | $0.01798000 |
| 2018-12-03 | $0.02039000 | $0.01990000 | $0.01994000 | $0.01851000 |
| 2018-12-04 | $0.01990000 | $0.01962000 | $0.02061000 | $0.01887000 |
| 2018-12-05 | $0.01962000 | $0.01880000 | $0.01951000 | $0.01843000 |
| 2018-12-06 | $0.01880000 | $0.01673000 | $0.01805000 | $0.01628000 |
| 2018-12-07 | $0.01673000 | $0.01608000 | $0.01690000 | $0.01573000 |
| 2018-12-08 | $0.01608000 | $0.01661000 | $0.01699000 | $0.01602000 |
| 2018-12-09 | $0.01661000 | $0.01750000 | $0.02281000 | $0.01617000 |
| 2018-12-10 | $0.01750000 | $0.01737000 | $0.01838000 | $0.01630000 |
| 2018-12-11 | $0.01737000 | $0.01728000 | $0.01857000 | $0.01701000 |
| 2018-12-12 | $0.01728000 | $0.01774000 | $0.01792000 | $0.01746000 |
| 2018-12-13 | $0.01774000 | $0.01715000 | $0.01732000 | $0.01682000 |
| 2018-12-14 | $0.01715000 | $0.01605000 | $0.01702000 | $0.01553000 |
| 2018-12-15 | $0.01605000 | $0.01616000 | $0.01749000 | $0.01552000 |
| 2018-12-16 | $0.01616000 | $0.01589000 | $0.01637000 | $0.01563000 |
| 2018-12-17 | $0.01589000 | $0.01806000 | $0.01849000 | $0.01721000 |
| 2018-12-18 | $0.01806000 | $0.01936000 | $0.02059000 | $0.01891000 |
| 2018-12-19 | $0.01936000 | $0.01891000 | $0.01947000 | $0.01891000 |
| 2018-12-20 | $0.01891000 | $0.01945000 | $0.02118000 | $0.01870000 |
| 2018-12-21 | $0.01945000 | $0.01852000 | $0.01875000 | $0.01829000 |
| 2018-12-22 | $0.01852000 | $0.01921000 | $0.01958000 | $0.01909000 |
| 2018-12-23 | $0.01921000 | $0.01964000 | $0.01988000 | $0.01811000 |
| 2018-12-24 | $0.01964000 | $0.02061000 | $0.02163000 | $0.01972000 |
| 2018-12-25 | $0.02061000 | $0.01983000 | $0.01983000 | $0.01937000 |
| 2018-12-26 | $0.01983000 | $0.01921000 | $0.02017000 | $0.01921000 |
| 2018-12-27 | $0.01921000 | $0.01819000 | $0.01914000 | $0.01819000 |
| 2018-12-28 | $0.01819000 | $0.01970000 | $0.02009000 | $0.01934000 |
| 2018-12-29 | $0.01970000 | $0.01880000 | $0.01902000 | $0.01868000 |
| 2018-12-30 | $0.01880000 | $0.01855000 | $0.01960000 | $0.01855000 |
| 2018-12-31 | $0.01855000 | $0.01735000 | $0.01862000 | $0.01694000 |
| 2019-01-01 | $0.01735000 | $0.01882000 | $0.01882000 | $0.01769000 |
| 2019-01-02 | $0.01882000 | $0.01862000 | $0.01921000 | $0.01822000 |
| 2019-01-03 | $0.01862000 | $0.01979000 | $0.02052000 | $0.01803000 |
| 2019-01-04 | $0.01979000 | $0.02030000 | $0.02204000 | $0.01887000 |
| 2019-01-05 | $0.02030000 | $0.01978000 | $0.02059000 | $0.01943000 |
| 2019-01-06 | $0.01978000 | $0.02335000 | $0.02335000 | $0.02105000 |
| 2019-01-07 | $0.02335000 | $0.02187000 | $0.02305000 | $0.02126000 |
| 2019-01-08 | $0.02187000 | $0.02113000 | $0.02210000 | $0.02081000 |
| 2019-01-09 | $0.02113000 | $0.02077000 | $0.02117000 | $0.02077000 |
| 2019-01-10 | $0.02077000 | $0.02065000 | $0.02069000 | $0.01882000 |
| 2019-01-11 | $0.02065000 | $0.01959000 | $0.02069000 | $0.01897000 |
| 2019-01-12 | $0.01959000 | $0.01946000 | $0.01975000 | $0.01916000 |
| 2019-01-13 | $0.01946000 | $0.01943000 | $0.01943000 | $0.01800000 |
| 2019-01-14 | $0.01943000 | $0.02000000 | $0.02026000 | $0.01926000 |
| 2019-01-15 | $0.02000000 | $0.01955000 | $0.02028000 | $0.01955000 |
| 2019-01-16 | $0.01955000 | $0.02026000 | $0.02110000 | $0.01924000 |
| 2019-01-17 | $0.02026000 | $0.02023000 | $0.02079000 | $0.01964000 |
| 2019-01-18 | $0.02027000 | $0.02047000 | $0.02127000 | $0.01933000 |
| 2019-01-19 | $0.02047000 | $0.02126000 | $0.02283000 | $0.02092000 |
| 2019-01-20 | $0.02126000 | $0.02034000 | $0.02076000 | $0.02001000 |
| 2019-01-21 | $0.02034000 | $0.02018000 | $0.02107000 | $0.01950000 |
| 2019-01-22 | $0.02018000 | $0.01978000 | $0.02082000 | $0.01967000 |
| 2019-01-23 | $0.01978000 | $0.02168000 | $0.02236000 | $0.01961000 |
| 2019-01-24 | $0.02168000 | $0.02263000 | $0.02271000 | $0.02015000 |
| 2019-01-25 | $0.02263000 | $0.01903000 | $0.02343000 | $0.01899000 |
| 2019-01-26 | $0.01903000 | $0.01892000 | $0.02007000 | $0.01892000 |
| 2019-01-27 | $0.01892000 | $0.01886000 | $0.01954000 | $0.01875000 |
| 2019-01-28 | $0.01886000 | $0.01810000 | $0.01848000 | $0.01792000 |
| 2019-01-29 | $0.01810000 | $0.01757000 | $0.01829000 | $0.01757000 |
| 2019-01-30 | $0.01757000 | $0.01768000 | $0.01890000 | $0.01768000 |
| 2019-01-31 | $0.01768000 | $0.01724000 | $0.01786000 | $0.01724000 |
| 2019-02-01 | $0.01724000 | $0.01627000 | $0.01752000 | $0.01620000 |
| 2019-02-02 | $0.01627000 | $0.01642000 | $0.01733000 | $0.01642000 |
| 2019-02-03 | $0.01642000 | $0.01652000 | $0.01725000 | $0.01614000 |
| 2019-02-04 | $0.01652000 | $0.01716000 | $0.01781000 | $0.01644000 |
| 2019-02-05 | $0.01716000 | $0.01682000 | $0.01727000 | $0.01682000 |
| 2019-02-06 | $0.01682000 | $0.01714000 | $0.01735000 | $0.01657000 |
| 2019-02-07 | $0.01714000 | $0.01620000 | $0.01779000 | $0.01529000 |
| 2019-02-08 | $0.01620000 | $0.01826000 | $0.01958000 | $0.01757000 |
| 2019-02-09 | $0.01826000 | $0.01899000 | $0.01958000 | $0.01822000 |
| 2019-02-10 | $0.01841000 | $0.01924000 | $0.01931000 | $0.01857000 |
| 2019-02-11 | $0.01924000 | $0.01889000 | $0.01990000 | $0.01885000 |
| 2019-02-12 | $0.01889000 | $0.01986000 | $0.01990000 | $0.01888000 |
| 2019-02-13 | $0.01986000 | $0.01893000 | $0.01980000 | $0.01893000 |
| 2019-02-14 | $0.01893000 | $0.01866000 | $0.01895000 | $0.01859000 |
| 2019-02-15 | $0.01866000 | $0.01869000 | $0.01869000 | $0.01869000 |
| 2019-02-16 | $0.01869000 | $0.02011000 | $0.02091000 | $0.01881000 |
| 2019-02-17 | $0.02011000 | $0.01997000 | $0.02045000 | $0.01835000 |
| 2019-02-18 | $0.01997000 | $0.02007000 | $0.02128000 | $0.01995000 |
| 2019-02-19 | $0.02007000 | $0.02480000 | $0.02480000 | $0.02013000 |
| 2019-02-20 | $0.02480000 | $0.02297000 | $0.02512000 | $0.02273000 |
| 2019-02-21 | $0.02297000 | $0.02343000 | $0.02343000 | $0.02276000 |
| 2019-02-22 | $0.02343000 | $0.02370000 | $0.02382000 | $0.02346000 |
| 2019-02-23 | $0.02370000 | $0.02506000 | $0.02593000 | $0.02456000 |
| 2019-02-24 | $0.02506000 | $0.02440000 | $0.02452000 | $0.02278000 |
| 2019-02-25 | $0.02440000 | $0.02453000 | $0.02488000 | $0.02423000 |
| 2019-02-26 | $0.02453000 | $0.02367000 | $0.02463000 | $0.02306000 |
| 2019-02-27 | $0.02367000 | $0.02440000 | $0.02547000 | $0.02298000 |
| 2019-02-28 | $0.02440000 | $0.02435000 | $0.02435000 | $0.02435000 |
| 2019-03-01 | $0.02435000 | $0.02429000 | $0.02490000 | $0.02303000 |
| 2019-03-02 | $0.02429000 | $0.02363000 | $0.02459000 | $0.02290000 |
| 2019-03-03 | $0.02363000 | $0.02245000 | $0.02387000 | $0.02173000 |
| 2019-03-04 | $0.02245000 | $0.02183000 | $0.02239000 | $0.02015000 |
| 2019-03-05 | $0.02183000 | $0.02309000 | $0.02429000 | $0.02197000 |
| 2019-03-06 | $0.02309000 | $0.02635000 | $0.02836000 | $0.02302000 |
| 2019-03-07 | $0.02635000 | $0.02749000 | $0.03036000 | $0.02279000 |
| 2019-03-08 | $0.02749000 | $0.02681000 | $0.02843000 | $0.02661000 |
| 2019-03-09 | $0.02681000 | $0.02704000 | $0.02807000 | $0.02704000 |
| 2019-03-10 | $0.02704000 | $0.02723000 | $0.02786000 | $0.02574000 |
| 2019-03-11 | $0.02723000 | $0.02561000 | $0.02751000 | $0.02561000 |
| 2019-03-12 | $0.02561000 | $0.02582000 | $0.02710000 | $0.02559000 |
| 2019-03-13 | $0.02582000 | $0.02734000 | $0.02785000 | $0.02552000 |
| 2019-03-14 | $0.02734000 | $0.02736000 | $0.02799000 | $0.02570000 |
| 2019-03-15 | $0.02736000 | $0.02769000 | $0.02773000 | $0.02600000 |
| 2019-03-16 | $0.02769000 | $0.02622000 | $0.02843000 | $0.02428000 |
| 2019-03-17 | $0.02622000 | $0.02771000 | $0.02831000 | $0.02603000 |
| 2019-03-18 | $0.02771000 | $0.02692000 | $0.02804000 | $0.02692000 |
| 2019-03-19 | $0.02692000 | $0.02901000 | $0.02901000 | $0.02716000 |
| 2019-03-20 | $0.02901000 | $0.02860000 | $0.02925000 | $0.02775000 |
| 2019-03-21 | $0.02860000 | $0.02878000 | $0.02878000 | $0.02818000 |
| 2019-03-22 | $0.02878000 | $0.02893000 | $0.02893000 | $0.02829000 |
| 2019-03-23 | $0.02893000 | $0.02841000 | $0.02897000 | $0.02837000 |
| 2019-03-24 | $0.02841000 | $0.02836000 | $0.02888000 | $0.02624000 |
| 2019-03-25 | $0.02836000 | $0.02696000 | $0.02810000 | $0.02598000 |
| 2019-03-26 | $0.02696000 | $0.02744000 | $0.02767000 | $0.02700000 |
| 2019-03-27 | $0.02744000 | $0.02662000 | $0.02840000 | $0.02650000 |
| 2019-03-28 | $0.02662000 | $0.02712000 | $0.02793000 | $0.02474000 |
| 2019-03-29 | $0.02712000 | $0.02788000 | $0.02812000 | $0.02644000 |
| 2019-03-30 | $0.02788000 | $0.02599000 | $0.02792000 | $0.02417000 |
| 2019-03-31 | $0.02599000 | $0.02961000 | $0.03261000 | $0.02595000 |
| 2019-04-01 | $0.02961000 | $0.03130000 | $0.03304000 | $0.02914000 |
| 2019-04-02 | $0.03130000 | $0.03459000 | $0.03906000 | $0.03459000 |
| 2019-04-03 | $0.03459000 | $0.03727000 | $0.03787000 | $0.03504000 |
| 2019-04-04 | $0.03727000 | $0.03425000 | $0.03739000 | $0.03243000 |
| 2019-04-05 | $0.03425000 | $0.03478000 | $0.03523000 | $0.03382000 |
| 2019-04-06 | $0.03478000 | $0.03505000 | $0.03586000 | $0.03484000 |
| 2019-04-07 | $0.03505000 | $0.03542000 | $0.03714000 | $0.03542000 |
| 2019-04-08 | $0.03542000 | $0.03605000 | $0.03605000 | $0.03605000 |
| 2019-04-09 | $0.03605000 | $0.03485000 | $0.03646000 | $0.03485000 |
| 2019-04-10 | $0.03485000 | $0.03563000 | $0.03633000 | $0.03563000 |
| 2019-04-11 | $0.03563000 | $0.02943000 | $0.03579000 | $0.02943000 |
| 2019-04-12 | $0.02943000 | $0.03079000 | $0.03151000 | $0.02952000 |
| 2019-04-13 | $0.03079000 | $0.03094000 | $0.03094000 | $0.02947000 |
| 2019-04-14 | $0.03094000 | $0.03177000 | $0.03203000 | $0.02996000 |
| 2019-04-15 | $0.03177000 | $0.02912000 | $0.03123000 | $0.02912000 |
| 2019-04-16 | $0.02912000 | $0.03076000 | $0.03076000 | $0.02924000 |
| 2019-04-17 | $0.03076000 | $0.03079000 | $0.03089000 | $0.02880000 |
| 2019-04-18 | $0.03079000 | $0.02915000 | $0.03110000 | $0.02909000 |
| 2019-04-19 | $0.02915000 | $0.02965000 | $0.02965000 | $0.02913000 |
| 2019-04-20 | $0.02965000 | $0.03015000 | $0.03015000 | $0.02897000 |
| 2019-04-21 | $0.03015000 | $0.02876000 | $0.03061000 | $0.02685000 |
| 2019-04-22 | $0.02876000 | $0.02794000 | $0.02924000 | $0.02611000 |
| 2019-04-23 | $0.02794000 | $0.02653000 | $0.02991000 | $0.02653000 |
| 2019-04-24 | $0.02653000 | $0.02673000 | $0.02678000 | $0.02613000 |
| 2019-04-25 | $0.02673000 | $0.02421000 | $0.02530000 | $0.02365000 |
| 2019-04-26 | $0.02421000 | $0.02455000 | $0.02465000 | $0.02172000 |
| 2019-04-27 | $0.02455000 | $0.02453000 | $0.02453000 | $0.02453000 |
| 2019-04-28 | $0.02454000 | $0.02473000 | $0.02473000 | $0.02457000 |
| 2019-04-29 | $0.02473000 | $0.02441000 | $0.02488000 | $0.02441000 |
| 2019-04-30 | $0.02441000 | $0.02274000 | $0.02493000 | $0.02274000 |
| 2019-05-01 | $0.02274000 | $0.02102000 | $0.02371000 | $0.01843000 |
| 2019-05-02 | $0.02102000 | $0.02206000 | $0.02475000 | $0.02035000 |
| 2019-05-03 | $0.02206000 | $0.01099000 | $0.02330000 | $0.01047000 |
| 2019-05-04 | $0.01099000 | $0.01232000 | $0.01735000 | $0.01016000 |
| 2019-05-05 | $0.01232000 | $0.01281000 | $0.01391000 | $0.01223000 |
| 2019-05-06 | $0.01281000 | $0.01058000 | $0.01276000 | $0.01040000 |
| 2019-05-07 | $0.01058000 | $0.009719 | $0.01199000 | $0.009660 |
| 2019-05-08 | $0.009719 | $0.01038000 | $0.01248000 | $0.008758 |
| 2019-05-09 | $0.01038000 | $0.01086000 | $0.01358000 | $0.009628 |
| 2019-05-10 | $0.01086000 | $0.006867 | $0.01342000 | $0.006549 |
| 2019-05-11 | $0.006867 | $0.006616 | $0.009708 | $0.005825 |
| 2019-05-12 | $0.006616 | $0.008094 | $0.01054000 | $0.005722 |
| 2019-05-13 | $0.008094 | $0.009368 | $0.00991400 | $0.007884 |
| 2019-05-14 | $0.009368 | $0.008938 | $0.009736 | $0.008140 |
| 2019-05-15 | $0.008938 | $0.007284 | $0.009575 | $0.005319 |
| 2019-05-16 | $0.007284 | $0.01087000 | $0.01126000 | $0.00472400 |
| 2019-05-17 | $0.01087000 | $0.006930 | $0.01069000 | $0.006782 |
| 2019-05-18 | $0.006930 | $0.006830 | $0.006830 | $0.006830 |
| 2019-05-19 | $0.006830 | $0.007702 | $0.007702 | $0.007702 |
| 2019-05-20 | $0.007702 | $0.007518 | $0.007518 | $0.007518 |
| 2019-05-21 | $0.007518 | $0.007471 | $0.007471 | $0.007471 |
| 2019-05-22 | $0.007471 | $0.007169 | $0.007169 | $0.007169 |
| 2019-05-23 | $0.007169 | $0.007404 | $0.007404 | $0.007404 |
| 2019-05-24 | $0.007404 | $0.007517 | $0.007517 | $0.007517 |
| 2019-05-25 | $0.007517 | $0.007576 | $0.007576 | $0.007576 |
| 2019-05-26 | $0.007576 | $0.008203 | $0.008203 | $0.008203 |
| 2019-05-27 | $0.008203 | $0.008258 | $0.008258 | $0.008258 |
| 2019-05-28 | $0.008258 | $0.008196 | $0.008196 | $0.008196 |
| 2019-05-29 | $0.008196 | $0.008145 | $0.008145 | $0.008145 |
| 2019-05-30 | $0.008145 | $0.007780 | $0.007780 | $0.007780 |
| 2019-05-31 | $0.007780 | $0.008038 | $0.008038 | $0.008038 |
| 2019-06-01 | $0.008038 | $0.008043 | $0.008043 | $0.008043 |
| 2019-06-02 | $0.008043 | $0.008214 | $0.008214 | $0.008214 |
| 2019-06-03 | $0.008214 | $0.007628 | $0.007628 | $0.007628 |
| 2019-06-04 | $0.007628 | $0.007217 | $0.007217 | $0.007217 |
| 2019-06-05 | $0.007217 | $0.007324 | $0.007324 | $0.007324 |
| 2019-06-06 | $0.007324 | $0.007339 | $0.007339 | $0.007339 |
| 2019-06-07 | $0.007339 | $0.007522 | $0.007522 | $0.007522 |
| 2019-06-08 | $0.007522 | $0.007458 | $0.007458 | $0.007458 |
| 2019-06-09 | $0.007458 | $0.007185 | $0.007185 | $0.007185 |
| 2019-06-10 | $0.007185 | $0.007540 | $0.007540 | $0.007540 |
| 2019-06-11 | $0.007540 | $0.007442 | $0.007442 | $0.007442 |
| 2019-06-12 | $0.007442 | $0.007684 | $0.007684 | $0.007684 |
| 2019-06-13 | $0.007684 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-14 | $0.007741 | $0.008172 | $0.008172 | $0.008172 |
| 2019-06-15 | $0.008172 | $0.008322 | $0.008322 | $0.008322 |
| 2019-06-16 | $0.008322 | $0.008440 | $0.008440 | $0.008440 |
| 2019-06-17 | $0.008440 | $0.008776 | $0.008776 | $0.008776 |
| 2019-06-18 | $0.008776 | $0.008537 | $0.008537 | $0.008537 |
| 2019-06-19 | $0.008537 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-20 | $0.008724 | $0.008965 | $0.008965 | $0.008965 |
| 2019-06-21 | $0.008965 | $0.009606 | $0.009606 | $0.009606 |
| 2019-06-22 | $0.009606 | $0.01005000 | $0.01005000 | $0.01005000 |
| 2019-06-23 | $0.01005000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2019-06-24 | $0.01020000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2019-06-25 | $0.01037000 | $0.01104000 | $0.01104000 | $0.01104000 |
| 2019-06-26 | $0.01104000 | $0.01214000 | $0.01214000 | $0.01214000 |
| 2019-06-27 | $0.01214000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2019-06-28 | $0.01048000 | $0.01161000 | $0.01161000 | $0.01161000 |
| 2019-06-29 | $0.01161000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2019-06-30 | $0.01117000 | $0.01012000 | $0.01012000 | $0.01012000 |
| 2019-07-01 | $0.01012000 | $0.00995600 | $0.00995600 | $0.00995600 |
| 2019-07-02 | $0.00995600 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2019-07-03 | $0.01019000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2019-07-04 | $0.01126000 | $0.01049000 | $0.01049000 | $0.01049000 |
| 2019-07-05 | $0.01049000 | $0.01033000 | $0.01033000 | $0.01033000 |
| 2019-07-06 | $0.01033000 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2019-07-07 | $0.01057000 | $0.01079000 | $0.01079000 | $0.01079000 |
| 2019-07-08 | $0.01079000 | $0.01156000 | $0.01156000 | $0.01156000 |
| 2019-07-09 | $0.01156000 | $0.01181000 | $0.01181000 | $0.01181000 |
| 2019-07-10 | $0.01181000 | $0.01137000 | $0.01137000 | $0.01137000 |
| 2019-07-11 | $0.01137000 | $0.01066000 | $0.01066000 | $0.01066000 |
| 2019-07-12 | $0.01066000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2019-07-13 | $0.01109000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2019-07-14 | $0.01068000 | $0.009592 | $0.009592 | $0.009592 |
| 2019-07-15 | $0.009592 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2019-07-16 | $0.01020000 | $0.008858 | $0.008858 | $0.008858 |
| 2019-07-17 | $0.008858 | $0.009114 | $0.009114 | $0.009114 |
| 2019-07-18 | $0.009114 | $0.01000000 | $0.01000000 | $0.01000000 |
| 2019-07-19 | $0.01000000 | $0.00990100 | $0.00990100 | $0.00990100 |
| 2019-07-20 | $0.00990100 | $0.01011000 | $0.01011000 | $0.01011000 |
| 2019-07-21 | $0.01011000 | $0.00995200 | $0.00995200 | $0.00995200 |
| 2019-07-22 | $0.00995200 | $0.009706 | $0.009706 | $0.009706 |
| 2019-07-23 | $0.009706 | $0.009263 | $0.009263 | $0.009263 |
| 2019-07-24 | $0.009263 | $0.009186 | $0.009186 | $0.009186 |
| 2019-07-25 | $0.009186 | $0.009289 | $0.009289 | $0.009289 |
| 2019-07-26 | $0.009289 | $0.009257 | $0.009257 | $0.009257 |
| 2019-07-27 | $0.009257 | $0.008910 | $0.008910 | $0.008910 |
| 2019-07-28 | $0.008910 | $0.008960 | $0.008960 | $0.008960 |
| 2019-07-29 | $0.008960 | $0.008937 | $0.008937 | $0.008937 |
| 2019-07-30 | $0.008937 | $0.009020 | $0.009020 | $0.009020 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009484 | $0.009484 |
| 2019-08-01 | $0.009484 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-02 | $0.009785 | $0.009897 | $0.009897 | $0.009897 |
| 2019-08-03 | $0.009897 | $0.01017000 | $0.01017000 | $0.01017000 |
| 2019-08-04 | $0.01017000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2019-08-05 | $0.01032000 | $0.01110000 | $0.01110000 | $0.01110000 |
| 2019-08-06 | $0.01110000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2019-08-07 | $0.01078000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2019-08-08 | $0.01126000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2019-08-09 | $0.01126000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2019-08-10 | $0.01115000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2019-08-11 | $0.01062000 | $0.01086000 | $0.01086000 | $0.01086000 |
| 2019-08-12 | $0.01086000 | $0.01070000 | $0.01070000 | $0.01070000 |
| 2019-08-13 | $0.01070000 | $0.01022000 | $0.01022000 | $0.01022000 |
| 2019-08-14 | $0.01022000 | $0.009430 | $0.009430 | $0.009430 |
| 2019-08-15 | $0.009430 | $0.009690 | $0.009690 | $0.009690 |
| 2019-08-16 | $0.009690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.009608 | $0.009608 |
| 2019-08-18 | $0.009608 | $0.009707 | $0.009707 | $0.009707 |
| 2019-08-19 | $0.009707 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2019-08-20 | $0.01027000 | $0.01012000 | $0.01012000 | $0.01012000 |
| 2019-08-21 | $0.01012000 | $0.009524 | $0.009524 | $0.009524 |
| 2019-08-22 | $0.009524 | $0.009498 | $0.009498 | $0.009498 |
| 2019-08-23 | $0.009498 | $0.009786 | $0.009786 | $0.009786 |
| 2019-08-24 | $0.009786 | $0.009541 | $0.009541 | $0.009541 |
| 2019-08-25 | $0.009541 | $0.009533 | $0.009533 | $0.009533 |
| 2019-08-26 | $0.009533 | $0.009743 | $0.009743 | $0.009743 |
| 2019-08-27 | $0.009743 | $0.009565 | $0.009565 | $0.009565 |
| 2019-08-28 | $0.009565 | $0.009139 | $0.009139 | $0.009139 |
| 2019-08-29 | $0.009139 | $0.008923 | $0.008923 | $0.008923 |
| 2019-08-30 | $0.008923 | $0.009012 | $0.009012 | $0.009012 |
| 2019-08-31 | $0.009012 | $0.009047 | $0.009047 | $0.009047 |
| 2019-09-01 | $0.009047 | $0.009182 | $0.009182 | $0.009182 |
| 2019-09-02 | $0.009182 | $0.009764 | $0.009764 | $0.009764 |
| 2019-09-03 | $0.009764 | $0.00998800 | $0.00998800 | $0.00998800 |
| 2019-09-04 | $0.00998800 | $0.00995000 | $0.00995000 | $0.00995000 |
| 2019-09-05 | $0.00995000 | $0.00992300 | $0.00992300 | $0.00992300 |
| 2019-09-06 | $0.00992300 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-07 | $0.009691 | $0.009862 | $0.009862 | $0.009862 |
| 2019-09-08 | $0.009862 | $0.009796 | $0.009796 | $0.009796 |
| 2019-09-09 | $0.009796 | $0.009696 | $0.009696 | $0.009696 |
| 2019-09-10 | $0.009696 | $0.009503 | $0.009503 | $0.009503 |
| 2019-09-11 | $0.009503 | $0.009555 | $0.009555 | $0.009555 |
| 2019-09-12 | $0.009555 | $0.009803 | $0.009803 | $0.009803 |
| 2019-09-13 | $0.009803 | $0.009750 | $0.009750 | $0.009750 |
| 2019-09-14 | $0.009750 | $0.009744 | $0.009744 | $0.009744 |
| 2019-09-15 | $0.009744 | $0.009694 | $0.009694 | $0.009694 |
| 2019-09-16 | $0.009694 | $0.009655 | $0.009655 | $0.009655 |
| 2019-09-17 | $0.009655 | $0.009587 | $0.009587 | $0.009587 |
| 2019-09-18 | $0.009587 | $0.009554 | $0.009554 | $0.009554 |
| 2019-09-19 | $0.009554 | $0.009664 | $0.009664 | $0.009664 |
| 2019-09-20 | $0.009664 | $0.009566 | $0.009566 | $0.009566 |
| 2019-09-21 | $0.009566 | $0.009389 | $0.009389 | $0.009389 |
| 2019-09-22 | $0.009389 | $0.009435 | $0.009435 | $0.009435 |
| 2019-09-23 | $0.009435 | $0.009113 | $0.009113 | $0.009113 |
| 2019-09-24 | $0.009113 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-25 | $0.008030 | $0.007940 | $0.007940 | $0.007940 |
| 2019-09-26 | $0.007940 | $0.007590 | $0.007590 | $0.007590 |
| 2019-09-27 | $0.007590 | $0.007709 | $0.007709 | $0.007709 |
| 2019-09-28 | $0.007709 | $0.007730 | $0.007730 | $0.007730 |
| 2019-09-29 | $0.007730 | $0.007581 | $0.007581 | $0.007581 |
| 2019-09-30 | $0.007581 | $0.007816 | $0.007816 | $0.007816 |
| 2019-10-01 | $0.007816 | $0.007827 | $0.007827 | $0.007827 |
| 2019-10-02 | $0.007827 | $0.007888 | $0.007888 | $0.007888 |
| 2019-10-03 | $0.007888 | $0.007752 | $0.007752 | $0.007752 |
| 2019-10-04 | $0.007752 | $0.007678 | $0.007678 | $0.007678 |
| 2019-10-05 | $0.007678 | $0.007682 | $0.007682 | $0.007682 |
| 2019-10-06 | $0.007682 | $0.007396 | $0.007396 | $0.007396 |
| 2019-10-07 | $0.007396 | $0.007722 | $0.007722 | $0.007722 |
| 2019-10-08 | $0.007722 | $0.007700 | $0.007700 | $0.007700 |
| 2019-10-09 | $0.007700 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-10 | $0.008078 | $0.008081 | $0.008081 | $0.008081 |
| 2019-10-11 | $0.008081 | $0.007781 | $0.007781 | $0.007781 |
| 2019-10-12 | $0.007781 | $0.007818 | $0.007818 | $0.007818 |
| 2019-10-13 | $0.007818 | $0.007799 | $0.007799 | $0.007799 |
| 2019-10-14 | $0.007799 | $0.007862 | $0.007862 | $0.007862 |
| 2019-10-15 | $0.007862 | $0.007683 | $0.007683 | $0.007683 |
| 2019-10-16 | $0.007683 | $0.007534 | $0.007534 | $0.007534 |
| 2019-10-17 | $0.007534 | $0.007598 | $0.007598 | $0.007598 |
| 2019-10-18 | $0.007598 | $0.007494 | $0.007494 | $0.007494 |
| 2019-10-19 | $0.007494 | $0.007495 | $0.007495 | $0.007495 |
| 2019-10-20 | $0.007495 | $0.007752 | $0.007752 | $0.007752 |
| 2019-10-21 | $0.007752 | $0.007730 | $0.007730 | $0.007730 |
| 2019-10-22 | $0.007730 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-23 | $0.007552 | $0.007031 | $0.007031 | $0.007031 |
| 2019-10-24 | $0.007031 | $0.006998 | $0.006998 | $0.006998 |
| 2019-10-25 | $0.006998 | $0.008151 | $0.008151 | $0.008151 |
| 2019-10-26 | $0.008151 | $0.008703 | $0.008703 | $0.008703 |
| 2019-10-27 | $0.008703 | $0.008978 | $0.008978 | $0.008978 |
| 2019-10-28 | $0.008978 | $0.008669 | $0.008669 | $0.008669 |
| 2019-10-29 | $0.008669 | $0.008867 | $0.008867 | $0.008867 |
| 2019-10-30 | $0.008867 | $0.008620 | $0.008620 | $0.008620 |
| 2019-10-31 | $0.008620 | $0.008608 | $0.008608 | $0.008608 |
| 2019-11-01 | $0.008608 | $0.008705 | $0.008705 | $0.008705 |
| 2019-11-02 | $0.008705 | $0.008753 | $0.008753 | $0.008753 |
| 2019-11-03 | $0.008753 | $0.008668 | $0.008668 | $0.008668 |
| 2019-11-04 | $0.008668 | $0.008856 | $0.008856 | $0.008856 |
| 2019-11-05 | $0.008856 | $0.008764 | $0.008764 | $0.008764 |
| 2019-11-06 | $0.008764 | $0.008786 | $0.008786 | $0.008786 |
| 2019-11-07 | $0.008786 | $0.008656 | $0.008656 | $0.008656 |
| 2019-11-08 | $0.008656 | $0.008246 | $0.008246 | $0.008246 |
| 2019-11-09 | $0.008246 | $0.008293 | $0.008293 | $0.008293 |
| 2019-11-10 | $0.008293 | $0.008503 | $0.008503 | $0.008503 |
| 2019-11-11 | $0.008503 | $0.008203 | $0.008203 | $0.008203 |
| 2019-11-12 | $0.008203 | $0.008286 | $0.008286 | $0.008286 |
| 2019-11-13 | $0.008286 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-14 | $0.008247 | $0.008122 | $0.008122 | $0.008122 |
| 2019-11-15 | $0.008122 | $0.007960 | $0.007960 | $0.007960 |
| 2019-11-16 | $0.007960 | $0.007989 | $0.007989 | $0.007989 |
| 2019-11-17 | $0.007989 | $0.008004 | $0.008004 | $0.008004 |
| 2019-11-18 | $0.008004 | $0.007699 | $0.007699 | $0.007699 |
| 2019-11-19 | $0.007699 | $0.007646 | $0.007646 | $0.007646 |
| 2019-11-20 | $0.007646 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-21 | $0.007608 | $0.007175 | $0.007175 | $0.007175 |
| 2019-11-22 | $0.007175 | $0.006855 | $0.006855 | $0.006855 |
| 2019-11-23 | $0.006855 | $0.006899 | $0.006899 | $0.006899 |
| 2019-11-24 | $0.006899 | $0.006514 | $0.006514 | $0.006514 |
| 2019-11-25 | $0.006514 | $0.006710 | $0.006710 | $0.006710 |
| 2019-11-26 | $0.006710 | $0.006740 | $0.006740 | $0.006740 |
| 2019-11-27 | $0.006740 | $0.007080 | $0.007080 | $0.007080 |
| 2019-11-28 | $0.007080 | $0.006996 | $0.006996 | $0.006996 |
| 2019-11-29 | $0.006996 | $0.007303 | $0.007303 | $0.007303 |
| 2019-11-30 | $0.007303 | $0.007117 | $0.007117 | $0.007117 |
| 2019-12-01 | $0.007117 | $0.006975 | $0.006975 | $0.006975 |
| 2019-12-02 | $0.006975 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-03 | $0.006882 | $0.006875 | $0.006875 | $0.006875 |
| 2019-12-04 | $0.006875 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-05 | $0.006775 | $0.006962 | $0.006962 | $0.006962 |
| 2019-12-06 | $0.006962 | $0.007105 | $0.007105 | $0.007105 |
| 2019-12-07 | $0.007105 | $0.007064 | $0.007064 | $0.007064 |
| 2019-12-08 | $0.007064 | $0.007087 | $0.007087 | $0.007087 |
| 2019-12-09 | $0.007087 | $0.006910 | $0.006910 | $0.006910 |
| 2019-12-10 | $0.006910 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-11 | $0.006800 | $0.006779 | $0.006779 | $0.006779 |
| 2019-12-12 | $0.006779 | $0.006767 | $0.006767 | $0.006767 |
| 2019-12-13 | $0.006767 | $0.006826 | $0.006826 | $0.006826 |
| 2019-12-14 | $0.006826 | $0.006655 | $0.006655 | $0.006655 |
| 2019-12-15 | $0.006655 | $0.006704 | $0.006704 | $0.006704 |
| 2019-12-16 | $0.006704 | $0.006483 | $0.006483 | $0.006483 |
| 2019-12-17 | $0.006483 | $0.006238 | $0.006238 | $0.006238 |
| 2019-12-18 | $0.006238 | $0.006857 | $0.006857 | $0.006857 |
| 2019-12-19 | $0.006857 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-20 | $0.006730 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-21 | $0.006771 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-22 | $0.006730 | $0.007067 | $0.007067 | $0.007067 |
| 2019-12-23 | $0.007067 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-24 | $0.006887 | $0.006825 | $0.006825 | $0.006825 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-26 | $0.006771 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-27 | $0.006775 | $0.006819 | $0.006819 | $0.006819 |
| 2019-12-28 | $0.006819 | $0.006877 | $0.006877 | $0.006877 |
| 2019-12-29 | $0.006877 | $0.006956 | $0.006956 | $0.006956 |
| 2019-12-30 | $0.006956 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-31 | $0.006800 | $0.006753 | $0.006753 | $0.006753 |
| 2020-01-01 | $0.006753 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-02 | $0.006759 | $0.006548 | $0.006548 | $0.006548 |
| 2020-01-03 | $0.006548 | $0.006899 | $0.006899 | $0.006899 |
| 2020-01-04 | $0.006899 | $0.006916 | $0.006916 | $0.006916 |
| 2020-01-05 | $0.006916 | $0.006918 | $0.006918 | $0.006918 |
| 2020-01-06 | $0.006918 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-07 | $0.007297 | $0.007671 | $0.007671 | $0.007671 |
| 2020-01-08 | $0.007671 | $0.007562 | $0.007562 | $0.007562 |
| 2020-01-09 | $0.007562 | $0.007348 | $0.007348 | $0.007348 |
| 2020-01-10 | $0.007348 | $0.007699 | $0.007699 | $0.007699 |
| 2020-01-11 | $0.007699 | $0.007543 | $0.007543 | $0.007543 |
| 2020-01-12 | $0.007543 | $0.007691 | $0.007691 | $0.007691 |
| 2020-01-13 | $0.007691 | $0.007620 | $0.007620 | $0.007620 |
| 2020-01-14 | $0.007620 | $0.008292 | $0.008292 | $0.008292 |
| 2020-01-15 | $0.008292 | $0.008284 | $0.008284 | $0.008284 |
| 2020-01-16 | $0.008284 | $0.008196 | $0.008196 | $0.008196 |
| 2020-01-17 | $0.008196 | $0.008361 | $0.008361 | $0.008361 |
| 2020-01-18 | $0.008361 | $0.008375 | $0.008375 | $0.008375 |
| 2020-01-19 | $0.008375 | $0.008180 | $0.008180 | $0.008180 |
| 2020-01-20 | $0.008180 | $0.008116 | $0.008116 | $0.008116 |
| 2020-01-21 | $0.008116 | $0.008201 | $0.008201 | $0.008201 |
| 2020-01-22 | $0.008201 | $0.008147 | $0.008147 | $0.008147 |
| 2020-01-23 | $0.008147 | $0.007891 | $0.007891 | $0.007891 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-25 | $0.007926 | $0.007845 | $0.007845 | $0.007845 |
| 2020-01-26 | $0.007845 | $0.008086 | $0.008086 | $0.008086 |
| 2020-01-27 | $0.008086 | $0.008365 | $0.008365 | $0.008365 |
| 2020-01-28 | $0.008365 | $0.008828 | $0.008828 | $0.008828 |
| 2020-01-29 | $0.008828 | $0.008729 | $0.008729 | $0.008729 |
| 2020-01-30 | $0.008729 | $0.008931 | $0.008931 | $0.008931 |
| 2020-01-31 | $0.008931 | $0.008782 | $0.008782 | $0.008782 |
| 2020-02-01 | $0.008782 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-02 | $0.008821 | $0.008774 | $0.008774 | $0.008774 |
| 2020-02-03 | $0.008774 | $0.008732 | $0.008732 | $0.008732 |
| 2020-02-04 | $0.008732 | $0.008622 | $0.008622 | $0.008622 |
| 2020-02-05 | $0.008622 | $0.009035 | $0.009035 | $0.009035 |
| 2020-02-06 | $0.009035 | $0.009170 | $0.009170 | $0.009170 |
| 2020-02-07 | $0.009170 | $0.009220 | $0.009220 | $0.009220 |
| 2020-02-08 | $0.009220 | $0.009304 | $0.009304 | $0.009304 |
| 2020-02-09 | $0.009304 | $0.009548 | $0.009548 | $0.009548 |
| 2020-02-10 | $0.009548 | $0.009267 | $0.009267 | $0.009267 |
| 2020-02-11 | $0.009267 | $0.009653 | $0.009653 | $0.009653 |
| 2020-02-12 | $0.009653 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-13 | $0.009727 | $0.009619 | $0.009619 | $0.009619 |
| 2020-02-14 | $0.009619 | $0.009739 | $0.009739 | $0.009739 |
| 2020-02-15 | $0.009739 | $0.009311 | $0.009311 | $0.009311 |
| 2020-02-16 | $0.009311 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-17 | $0.009330 | $0.009120 | $0.009120 | $0.009120 |
| 2020-02-18 | $0.009120 | $0.009572 | $0.009572 | $0.009572 |
| 2020-02-19 | $0.009572 | $0.009026 | $0.009026 | $0.009026 |
| 2020-02-20 | $0.009026 | $0.009032 | $0.009032 | $0.009032 |
| 2020-02-21 | $0.009032 | $0.009116 | $0.009116 | $0.009116 |
| 2020-02-22 | $0.009116 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-23 | $0.009091 | $0.009379 | $0.009379 | $0.009379 |
| 2020-02-24 | $0.009379 | $0.009084 | $0.009084 | $0.009084 |
| 2020-02-25 | $0.009084 | $0.008757 | $0.008757 | $0.008757 |
| 2020-02-26 | $0.008757 | $0.008266 | $0.008266 | $0.008266 |
| 2020-02-27 | $0.008266 | $0.008292 | $0.008292 | $0.008292 |
| 2020-02-28 | $0.008292 | $0.008196 | $0.008196 | $0.008196 |
| 2020-02-29 | $0.008196 | $0.008033 | $0.008033 | $0.008033 |
| 2020-03-01 | $0.008033 | $0.008036 | $0.008036 | $0.008036 |
| 2020-03-02 | $0.008036 | $0.008385 | $0.008385 | $0.008385 |
| 2020-03-03 | $0.008385 | $0.008240 | $0.008240 | $0.008240 |
| 2020-03-04 | $0.008240 | $0.008247 | $0.008247 | $0.008247 |
| 2020-03-05 | $0.008247 | $0.008530 | $0.008530 | $0.008530 |
| 2020-03-06 | $0.008530 | $0.008611 | $0.008611 | $0.008611 |
| 2020-03-07 | $0.008611 | $0.008369 | $0.008369 | $0.008369 |
| 2020-03-08 | $0.008369 | $0.007574 | $0.007574 | $0.007574 |
| 2020-03-09 | $0.007574 | $0.007468 | $0.007468 | $0.007468 |
| 2020-03-10 | $0.007468 | $0.007421 | $0.007421 | $0.007421 |
| 2020-03-11 | $0.007421 | $0.007469 | $0.007469 | $0.007469 |
| 2020-03-12 | $0.007469 | $0.00462200 | $0.00462200 | $0.00462200 |
| 2020-03-13 | $0.00462200 | $0.005295 | $0.005295 | $0.005295 |
| 2020-03-14 | $0.005295 | $0.00487100 | $0.00487100 | $0.00487100 |
| 2020-03-15 | $0.00487100 | $0.005036 | $0.005036 | $0.005036 |
| 2020-03-16 | $0.005036 | $0.00474200 | $0.00474200 | $0.00474200 |
| 2020-03-17 | $0.00474200 | $0.005017 | $0.005017 | $0.005017 |
| 2020-03-18 | $0.005017 | $0.005088 | $0.005088 | $0.005088 |
| 2020-03-19 | $0.005088 | $0.005814 | $0.005814 | $0.005814 |
| 2020-03-20 | $0.005814 | $0.005834 | $0.005834 | $0.005834 |
| 2020-03-21 | $0.005834 | $0.005824 | $0.005824 | $0.005824 |
| 2020-03-22 | $0.005824 | $0.005478 | $0.005478 | $0.005478 |
| 2020-03-23 | $0.005478 | $0.006113 | $0.006113 | $0.006113 |
| 2020-03-24 | $0.006113 | $0.006361 | $0.006361 | $0.006361 |
| 2020-03-25 | $0.006361 | $0.006293 | $0.006293 | $0.006293 |
| 2020-03-26 | $0.006293 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-27 | $0.006352 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-28 | $0.006000 | $0.005877 | $0.005877 | $0.005877 |
| 2020-03-29 | $0.005877 | $0.005529 | $0.005529 | $0.005529 |
| 2020-03-30 | $0.005529 | $0.006019 | $0.006019 | $0.006019 |
| 2020-03-31 | $0.006019 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-01 | $0.006038 | $0.006264 | $0.006264 | $0.006264 |
| 2020-04-02 | $0.006264 | $0.006396 | $0.006396 | $0.006396 |
| 2020-04-03 | $0.006396 | $0.006339 | $0.006339 | $0.006339 |
| 2020-04-04 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-04-05 | $0.006463 | $0.006375 | $0.006375 | $0.006375 |
| 2020-04-06 | $0.006375 | $0.006906 | $0.006906 | $0.006906 |
| 2020-04-07 | $0.006906 | $0.006769 | $0.006769 | $0.006769 |
| 2020-04-08 | $0.006769 | $0.006925 | $0.006925 | $0.006925 |
| 2020-04-09 | $0.006925 | $0.006857 | $0.006857 | $0.006857 |
| 2020-04-10 | $0.006857 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-11 | $0.006464 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-12 | $0.006474 | $0.006499 | $0.006499 | $0.006499 |
| 2020-04-13 | $0.006499 | $0.006448 | $0.006448 | $0.006448 |
| 2020-04-14 | $0.006448 | $0.006467 | $0.006467 | $0.006467 |
| 2020-04-15 | $0.006467 | $0.006232 | $0.006232 | $0.006232 |
| 2020-04-16 | $0.006232 | $0.006688 | $0.006688 | $0.006688 |
| 2020-04-17 | $0.006688 | $0.006615 | $0.006615 | $0.006615 |
| 2020-04-18 | $0.006615 | $0.006828 | $0.006828 | $0.006828 |
| 2020-04-19 | $0.006828 | $0.006705 | $0.006705 | $0.006705 |
| 2020-04-20 | $0.006705 | $0.006432 | $0.006432 | $0.006432 |
| 2020-04-21 | $0.006432 | $0.006444 | $0.006444 | $0.006444 |
| 2020-04-22 | $0.006444 | $0.006707 | $0.006707 | $0.006707 |
| 2020-04-23 | $0.006707 | $0.007040 | $0.007040 | $0.007040 |
| 2020-04-24 | $0.007040 | $0.007059 | $0.007059 | $0.007059 |
| 2020-04-25 | $0.007059 | $0.007094 | $0.007094 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007239 | $0.007239 | $0.007239 |
| 2020-04-27 | $0.007239 | $0.007320 | $0.007320 | $0.007320 |
| 2020-04-28 | $0.007320 | $0.007295 | $0.007295 | $0.007295 |
| 2020-04-29 | $0.007295 | $0.008258 | $0.008258 | $0.008258 |
| 2020-04-30 | $0.008258 | $0.008119 | $0.008119 | $0.008119 |
| 2020-05-01 | $0.008119 | $0.008299 | $0.008299 | $0.008299 |
| 2020-05-02 | $0.008299 | $0.008442 | $0.008442 | $0.008442 |
| 2020-05-03 | $0.008442 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-04 | $0.008373 | $0.008349 | $0.008349 | $0.008349 |
| 2020-05-05 | $0.008349 | $0.008488 | $0.008488 | $0.008488 |
| 2020-05-06 | $0.008488 | $0.008604 | $0.008604 | $0.008604 |
| 2020-05-07 | $0.008604 | $0.009400 | $0.009400 | $0.009400 |
| 2020-05-08 | $0.009400 | $0.009220 | $0.009220 | $0.009220 |
| 2020-05-09 | $0.009220 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-10 | $0.008969 | $0.008211 | $0.008211 | $0.008211 |
| 2020-05-11 | $0.008211 | $0.008055 | $0.008055 | $0.008055 |
| 2020-05-12 | $0.008055 | $0.008292 | $0.008292 | $0.008292 |
| 2020-05-13 | $0.008292 | $0.008758 | $0.008758 | $0.008758 |
| 2020-05-14 | $0.008758 | $0.009206 | $0.009206 | $0.009206 |
| 2020-05-15 | $0.009206 | $0.008753 | $0.008753 | $0.008753 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.008824 | $0.008824 |
| 2020-05-17 | $0.008824 | $0.009090 | $0.009090 | $0.009090 |
| 2020-05-18 | $0.009090 | $0.009139 | $0.009139 | $0.009139 |
| 2020-05-19 | $0.009139 | $0.009193 | $0.009193 | $0.009193 |
| 2020-05-20 | $0.009193 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-21 | $0.008939 | $0.008516 | $0.008516 | $0.008516 |
| 2020-05-22 | $0.008516 | $0.008620 | $0.008620 | $0.008620 |
| 2020-05-23 | $0.008620 | $0.008635 | $0.008635 | $0.008635 |
| 2020-05-24 | $0.008635 | $0.008195 | $0.008195 | $0.008195 |
| 2020-05-25 | $0.008195 | $0.008367 | $0.008367 | $0.008367 |
| 2020-05-26 | $0.008367 | $0.008314 | $0.008314 | $0.008314 |
| 2020-05-27 | $0.008314 | $0.008652 | $0.008652 | $0.008652 |
| 2020-05-28 | $0.008652 | $0.009005 | $0.009005 | $0.009005 |
| 2020-05-29 | $0.009005 | $0.008859 | $0.008859 | $0.008859 |
| 2020-05-30 | $0.008859 | $0.009118 | $0.009118 | $0.009118 |
| 2020-05-31 | $0.009118 | $0.008883 | $0.008883 | $0.008883 |
| 2020-06-01 | $0.008883 | $0.009599 | $0.009599 | $0.009599 |
| 2020-06-02 | $0.009599 | $0.008952 | $0.008952 | $0.008952 |
| 2020-06-03 | $0.008952 | $0.009086 | $0.009086 | $0.009086 |
| 2020-06-04 | $0.009086 | $0.009207 | $0.009207 | $0.009207 |
| 2020-06-05 | $0.009207 | $0.009045 | $0.009045 | $0.009045 |
| 2020-06-06 | $0.009045 | $0.009091 | $0.009091 | $0.009091 |
| 2020-06-07 | $0.009091 | $0.009166 | $0.009166 | $0.009166 |
| 2020-06-08 | $0.009166 | $0.009196 | $0.009196 | $0.009196 |
| 2020-06-09 | $0.009196 | $0.009193 | $0.009193 | $0.009193 |
| 2020-06-10 | $0.009193 | $0.009298 | $0.009298 | $0.009298 |
| 2020-06-11 | $0.009298 | $0.008712 | $0.008712 | $0.008712 |
| 2020-06-12 | $0.008712 | $0.008896 | $0.008896 | $0.008896 |
| 2020-06-13 | $0.008896 | $0.008906 | $0.008906 | $0.008906 |
| 2020-06-14 | $0.008906 | $0.008774 | $0.008774 | $0.008774 |
| 2020-06-15 | $0.008774 | $0.008864 | $0.008864 | $0.008864 |
| 2020-06-16 | $0.008864 | $0.008955 | $0.008955 | $0.008955 |
| 2020-06-17 | $0.008955 | $0.008892 | $0.008892 | $0.008892 |
| 2020-06-18 | $0.008892 | $0.008818 | $0.008818 | $0.008818 |
| 2020-06-19 | $0.008818 | $0.008744 | $0.008744 | $0.008744 |
| 2020-06-20 | $0.008744 | $0.008798 | $0.008798 | $0.008798 |
| 2020-06-21 | $0.008798 | $0.008735 | $0.008735 | $0.008735 |
| 2020-06-22 | $0.008735 | $0.009110 | $0.009110 | $0.009110 |
| 2020-06-23 | $0.009110 | $0.009047 | $0.009047 | $0.009047 |
| 2020-06-24 | $0.009047 | $0.008735 | $0.008735 | $0.008735 |
| 2020-06-25 | $0.008735 | $0.008687 | $0.008687 | $0.008687 |
| 2020-06-26 | $0.008687 | $0.008609 | $0.008609 | $0.008609 |
| 2020-06-27 | $0.008609 | $0.008467 | $0.008467 | $0.008467 |
| 2020-06-28 | $0.008467 | $0.008573 | $0.008573 | $0.008573 |
| 2020-06-29 | $0.008573 | $0.008636 | $0.008636 | $0.008636 |
| 2020-06-30 | $0.008636 | $0.008588 | $0.008588 | $0.008588 |
| 2020-07-01 | $0.008588 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-02 | $0.008685 | $0.008547 | $0.008547 | $0.008547 |
| 2020-07-03 | $0.008547 | $0.008522 | $0.008522 | $0.008522 |
| 2020-07-04 | $0.008522 | $0.008594 | $0.008594 | $0.008594 |
| 2020-07-05 | $0.008594 | $0.008537 | $0.008537 | $0.008537 |
| 2020-07-06 | $0.008537 | $0.008786 | $0.008786 | $0.008786 |
| 2020-07-07 | $0.008786 | $0.008702 | $0.008702 | $0.008702 |
| 2020-07-08 | $0.008702 | $0.008873 | $0.008873 | $0.008873 |
| 2020-07-09 | $0.008873 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-10 | $0.008685 | $0.008731 | $0.008731 | $0.008731 |
| 2020-07-11 | $0.008731 | $0.008683 | $0.008683 | $0.008683 |
| 2020-07-12 | $0.008683 | $0.008743 | $0.008743 | $0.008743 |
| 2020-07-13 | $0.008743 | $0.008684 | $0.008684 | $0.008684 |
| 2020-07-14 | $0.008684 | $0.008701 | $0.008701 | $0.008701 |
| 2020-07-15 | $0.008701 | $0.008642 | $0.008642 | $0.008642 |
| 2020-07-16 | $0.008642 | $0.008585 | $0.008585 | $0.008585 |
| 2020-07-17 | $0.008585 | $0.008607 | $0.008607 | $0.008607 |
| 2020-07-18 | $0.008607 | $0.008627 | $0.008627 | $0.008627 |
| 2020-07-19 | $0.008627 | $0.008663 | $0.008663 | $0.008663 |
| 2020-07-20 | $0.008663 | $0.008615 | $0.008615 | $0.008615 |
| 2020-07-21 | $0.008615 | $0.008829 | $0.008829 | $0.008829 |
| 2020-07-22 | $0.008829 | $0.008965 | $0.008965 | $0.008965 |
| 2020-07-23 | $0.008965 | $0.009038 | $0.009038 | $0.009038 |
| 2020-07-24 | $0.009038 | $0.008977 | $0.008977 | $0.008977 |
| 2020-07-25 | $0.008977 | $0.009126 | $0.009126 | $0.009126 |
| 2020-07-26 | $0.009126 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-27 | $0.009345 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2020-07-28 | $0.01038000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-07-29 | $0.01028000 | $0.01045000 | $0.01045000 | $0.01045000 |
| 2020-07-30 | $0.01045000 | $0.01045000 | $0.01045000 | $0.01045000 |
| 2020-07-31 | $0.01045000 | $0.01067000 | $0.01067000 | $0.01067000 |
| 2020-08-01 | $0.01067000 | $0.01110000 | $0.01110000 | $0.01110000 |
| 2020-08-02 | $0.01110000 | $0.01040000 | $0.01040000 | $0.01040000 |
| 2020-08-03 | $0.01040000 | $0.01056000 | $0.01056000 | $0.01056000 |
| 2020-08-04 | $0.01056000 | $0.01052000 | $0.01052000 | $0.01052000 |
| 2020-08-05 | $0.01052000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-08-06 | $0.01105000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2020-08-07 | $0.01106000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2020-08-08 | $0.01091000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2020-08-09 | $0.01106000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-08-10 | $0.01099000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2020-08-11 | $0.01118000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2020-08-12 | $0.01071000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2020-08-13 | $0.01088000 | $0.01108000 | $0.01108000 | $0.01108000 |
| 2020-08-14 | $0.01108000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2020-08-15 | $0.01107000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-08-16 | $0.01115000 | $0.01120000 | $0.01120000 | $0.01120000 |
| 2020-08-17 | $0.01120000 | $0.01156000 | $0.01156000 | $0.01156000 |
| 2020-08-18 | $0.01156000 | $0.01124000 | $0.01124000 | $0.01124000 |
| 2020-08-19 | $0.01124000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-08-20 | $0.01105000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-08-21 | $0.01115000 | $0.01084000 | $0.01084000 | $0.01084000 |
| 2020-08-22 | $0.01084000 | $0.01097000 | $0.01097000 | $0.01097000 |
| 2020-08-23 | $0.01097000 | $0.01095000 | $0.01095000 | $0.01095000 |
| 2020-08-24 | $0.01095000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-08-25 | $0.01105000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-08-26 | $0.01065000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2020-08-27 | $0.01078000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-08-28 | $0.01065000 | $0.01084000 | $0.01084000 | $0.01084000 |
| 2020-08-29 | $0.01084000 | $0.01079000 | $0.01079000 | $0.01079000 |
| 2020-08-30 | $0.01079000 | $0.01101000 | $0.01101000 | $0.01101000 |
| 2020-08-31 | $0.01101000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2020-09-01 | $0.01096000 | $0.01121000 | $0.01121000 | $0.01121000 |
| 2020-09-02 | $0.01121000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2020-09-03 | $0.01071000 | $0.009564 | $0.009564 | $0.009564 |
| 2020-09-04 | $0.009564 | $0.009839 | $0.009839 | $0.009839 |
| 2020-09-05 | $0.009839 | $0.009558 | $0.009558 | $0.009558 |
| 2020-09-06 | $0.009558 | $0.009645 | $0.009645 | $0.009645 |
| 2020-09-07 | $0.009645 | $0.009756 | $0.009756 | $0.009756 |
| 2020-09-08 | $0.009756 | $0.009521 | $0.009521 | $0.009521 |
| 2020-09-09 | $0.009521 | $0.009615 | $0.009615 | $0.009615 |
| 2020-09-10 | $0.009615 | $0.009725 | $0.009725 | $0.009725 |
| 2020-09-11 | $0.009725 | $0.009775 | $0.009775 | $0.009775 |
| 2020-09-12 | $0.009775 | $0.009821 | $0.009821 | $0.009821 |
| 2020-09-13 | $0.009821 | $0.009712 | $0.009712 | $0.009712 |
| 2020-09-14 | $0.009712 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2020-09-15 | $0.01004000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2020-09-16 | $0.01014000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2020-09-17 | $0.01030000 | $0.01029000 | $0.01029000 | $0.01029000 |
| 2020-09-18 | $0.01029000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-09-19 | $0.01028000 | $0.01042000 | $0.01042000 | $0.01042000 |
| 2020-09-20 | $0.01042000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2020-09-21 | $0.01027000 | $0.009793 | $0.009793 | $0.009793 |
| 2020-09-22 | $0.009793 | $0.00990300 | $0.00990300 | $0.00990300 |
| 2020-09-23 | $0.00990300 | $0.009624 | $0.009624 | $0.009624 |
| 2020-09-24 | $0.009624 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2020-09-25 | $0.01010000 | $0.01005000 | $0.01005000 | $0.01005000 |
| 2020-09-26 | $0.01005000 | $0.01009000 | $0.01009000 | $0.01009000 |
| 2020-09-27 | $0.01009000 | $0.01013000 | $0.01013000 | $0.01013000 |
| 2020-09-28 | $0.01013000 | $0.01006000 | $0.01006000 | $0.01006000 |
| 2020-09-29 | $0.01006000 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2020-09-30 | $0.01019000 | $0.01013000 | $0.01013000 | $0.01013000 |
| 2020-10-01 | $0.01013000 | $0.00998500 | $0.00998500 | $0.00998500 |
| 2020-10-02 | $0.00998500 | $0.00994200 | $0.00994200 | $0.00994200 |
| 2020-10-03 | $0.00994200 | $0.00991900 | $0.00991900 | $0.00991900 |
| 2020-10-04 | $0.00991900 | $0.01003000 | $0.01003000 | $0.01003000 |
| 2020-10-05 | $0.01003000 | $0.01015000 | $0.01015000 | $0.01015000 |
| 2020-10-06 | $0.01015000 | $0.00996800 | $0.00996800 | $0.00996800 |
| 2020-10-07 | $0.00996800 | $0.01003000 | $0.01003000 | $0.01003000 |
| 2020-10-08 | $0.01003000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2020-10-09 | $0.01027000 | $0.01040000 | $0.01040000 | $0.01040000 |
| 2020-10-10 | $0.01040000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2020-10-11 | $0.01062000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2020-10-12 | $0.01069000 | $0.01085000 | $0.01085000 | $0.01085000 |
| 2020-10-13 | $0.01085000 | $0.01074000 | $0.01074000 | $0.01074000 |
| 2020-10-14 | $0.01074000 | $0.01074000 | $0.01074000 | $0.01074000 |
| 2020-10-15 | $0.01074000 | $0.01082000 | $0.01082000 | $0.01082000 |
| 2020-10-16 | $0.01082000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2020-10-17 | $0.01065000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2020-10-18 | $0.01069000 | $0.01082000 | $0.01082000 | $0.01082000 |
| 2020-10-19 | $0.01082000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-10-20 | $0.01105000 | $0.01121000 | $0.01121000 | $0.01121000 |
| 2020-10-21 | $0.01121000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2020-10-22 | $0.01204000 | $0.01221000 | $0.01221000 | $0.01221000 |
| 2020-10-23 | $0.01221000 | $0.01216000 | $0.01216000 | $0.01216000 |
| 2020-10-24 | $0.01216000 | $0.01234000 | $0.01234000 | $0.01234000 |
| 2020-10-25 | $0.01234000 | $0.01226000 | $0.01226000 | $0.01226000 |
| 2020-10-26 | $0.01226000 | $0.01229000 | $0.01229000 | $0.01229000 |
| 2020-10-27 | $0.01229000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2020-10-28 | $0.01283000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2020-10-29 | $0.01249000 | $0.01265000 | $0.01265000 | $0.01265000 |
| 2020-10-30 | $0.01265000 | $0.01275000 | $0.01275000 | $0.01275000 |
| 2020-10-31 | $0.01275000 | $0.01298000 | $0.01298000 | $0.01298000 |
| 2020-11-01 | $0.01298000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2020-11-02 | $0.01294000 | $0.01276000 | $0.01276000 | $0.01276000 |
| 2020-11-03 | $0.01276000 | $0.01318000 | $0.01318000 | $0.01318000 |
| 2020-11-04 | $0.01318000 | $0.01331000 | $0.01331000 | $0.01331000 |
| 2020-11-05 | $0.01331000 | $0.01466000 | $0.01466000 | $0.01466000 |
| 2020-11-06 | $0.01466000 | $0.01466000 | $0.01466000 | $0.01466000 |
| 2020-11-07 | $0.01466000 | $0.01395000 | $0.01395000 | $0.01395000 |
| 2020-11-08 | $0.01395000 | $0.01456000 | $0.01456000 | $0.01456000 |
| 2020-11-09 | $0.01456000 | $0.01441000 | $0.01441000 | $0.01441000 |
| 2020-11-10 | $0.01441000 | $0.01439000 | $0.01439000 | $0.01439000 |
| 2020-11-11 | $0.01439000 | $0.01476000 | $0.01476000 | $0.01476000 |
| 2020-11-12 | $0.01476000 | $0.01533000 | $0.01533000 | $0.01533000 |
| 2020-11-13 | $0.01533000 | $0.01535000 | $0.01535000 | $0.01535000 |
| 2020-11-14 | $0.01535000 | $0.01511000 | $0.01511000 | $0.01511000 |
| 2020-11-15 | $0.01511000 | $0.01501000 | $0.01501000 | $0.01501000 |
| 2020-11-16 | $0.01501000 | $0.01572000 | $0.01572000 | $0.01572000 |
| 2020-11-17 | $0.01572000 | $0.01662000 | $0.01662000 | $0.01662000 |
| 2020-11-18 | $0.01662000 | $0.01672000 | $0.01672000 | $0.01672000 |
| 2020-11-19 | $0.01672000 | $0.01676000 | $0.01676000 | $0.01676000 |
| 2020-11-20 | $0.01676000 | $0.01755000 | $0.01755000 | $0.01755000 |
| 2020-11-21 | $0.01755000 | $0.01758000 | $0.01758000 | $0.01758000 |
| 2020-11-22 | $0.01758000 | $0.01732000 | $0.01732000 | $0.01732000 |
| 2020-11-23 | $0.01732000 | $0.01728000 | $0.01728000 | $0.01728000 |
| 2020-11-24 | $0.01728000 | $0.01801000 | $0.01801000 | $0.01801000 |
| 2020-11-25 | $0.01801000 | $0.01760000 | $0.01760000 | $0.01760000 |
| 2020-11-26 | $0.01760000 | $0.01615000 | $0.01615000 | $0.01615000 |
| 2020-11-27 | $0.01615000 | $0.01613000 | $0.01613000 | $0.01613000 |
| 2020-11-28 | $0.01613000 | $0.01668000 | $0.01668000 | $0.01668000 |
| 2020-11-29 | $0.01668000 | $0.01711000 | $0.01711000 | $0.01711000 |
| 2020-11-30 | $0.01711000 | $0.01851000 | $0.01851000 | $0.01851000 |
| 2020-12-01 | $0.01851000 | $0.01766000 | $0.01766000 | $0.01766000 |
| 2020-12-02 | $0.01766000 | $0.01807000 | $0.01807000 | $0.01807000 |
| 2020-12-03 | $0.01807000 | $0.01828000 | $0.01828000 | $0.01828000 |
| 2020-12-04 | $0.01828000 | $0.01755000 | $0.01755000 | $0.01755000 |
| 2020-12-05 | $0.01755000 | $0.01801000 | $0.01801000 | $0.01801000 |
| 2020-12-06 | $0.01801000 | $0.01822000 | $0.01822000 | $0.01822000 |
| 2020-12-07 | $0.01822000 | $0.01803000 | $0.01803000 | $0.01803000 |
| 2020-12-08 | $0.01803000 | $0.01722000 | $0.01722000 | $0.01722000 |
| 2020-12-09 | $0.01722000 | $0.01744000 | $0.01744000 | $0.01744000 |
| 2020-12-10 | $0.01744000 | $0.01716000 | $0.01716000 | $0.01716000 |
| 2020-12-11 | $0.01716000 | $0.01695000 | $0.01695000 | $0.01695000 |
| 2020-12-12 | $0.01695000 | $0.01769000 | $0.01769000 | $0.01769000 |
| 2020-12-13 | $0.01769000 | $0.01802000 | $0.01802000 | $0.01802000 |
| 2020-12-14 | $0.01802000 | $0.01812000 | $0.01812000 | $0.01812000 |
| 2020-12-15 | $0.01812000 | $0.01828000 | $0.01828000 | $0.01828000 |
| 2020-12-16 | $0.01828000 | $0.02007000 | $0.02007000 | $0.02007000 |
| 2020-12-17 | $0.02007000 | $0.02145000 | $0.02145000 | $0.02145000 |
| 2020-12-18 | $0.02145000 | $0.02175000 | $0.02175000 | $0.02175000 |
| 2020-12-19 | $0.02175000 | $0.02241000 | $0.02241000 | $0.02241000 |
| 2020-12-20 | $0.02241000 | $0.02206000 | $0.02206000 | $0.02206000 |
| 2020-12-21 | $0.02206000 | $0.02136000 | $0.02136000 | $0.02136000 |
| 2020-12-22 | $0.02136000 | $0.02239000 | $0.02239000 | $0.02239000 |
| 2020-12-23 | $0.02239000 | $0.02185000 | $0.02185000 | $0.02185000 |
| 2020-12-24 | $0.02185000 | $0.02230000 | $0.02230000 | $0.02230000 |
| 2020-12-25 | $0.02230000 | $0.02323000 | $0.02323000 | $0.02323000 |
| 2020-12-26 | $0.02323000 | $0.02486000 | $0.02486000 | $0.02486000 |
| 2020-12-27 | $0.02486000 | $0.02467000 | $0.02467000 | $0.02467000 |
| 2020-12-28 | $0.02467000 | $0.02542000 | $0.02542000 | $0.02542000 |
| 2020-12-29 | $0.02542000 | $0.02572000 | $0.02572000 | $0.02572000 |
| 2020-12-30 | $0.02572000 | $0.02716000 | $0.02716000 | $0.02716000 |
| 2020-12-31 | $0.02716000 | $0.02723000 | $0.02723000 | $0.02723000 |
| 2021-01-01 | $0.02723000 | $0.02763000 | $0.02763000 | $0.02763000 |
| 2021-01-02 | $0.02763000 | $0.03027000 | $0.03027000 | $0.03027000 |
| 2021-01-03 | $0.03027000 | $0.03108000 | $0.03108000 | $0.03108000 |
| 2021-01-04 | $0.03108000 | $0.03011000 | $0.03011000 | $0.03011000 |
| 2021-01-05 | $0.03011000 | $0.03200000 | $0.03200000 | $0.03200000 |
| 2021-01-06 | $0.03200000 | $0.03464000 | $0.03464000 | $0.03464000 |
| 2021-01-07 | $0.03464000 | $0.03711000 | $0.03711000 | $0.03711000 |
| 2021-01-08 | $0.03711000 | $0.03820000 | $0.03820000 | $0.03820000 |
| 2021-01-09 | $0.03820000 | $0.03782000 | $0.03782000 | $0.03782000 |
| 2021-01-10 | $0.03782000 | $0.03591000 | $0.03591000 | $0.03591000 |
| 2021-01-11 | $0.03591000 | $0.03337000 | $0.03337000 | $0.03337000 |
| 2021-01-12 | $0.03337000 | $0.03201000 | $0.03201000 | $0.03201000 |
| 2021-01-13 | $0.03201000 | $0.03514000 | $0.03514000 | $0.03514000 |
| 2021-01-14 | $0.03514000 | $0.03681000 | $0.03681000 | $0.03681000 |
| 2021-01-15 | $0.03681000 | $0.03458000 | $0.03458000 | $0.03458000 |
| 2021-01-16 | $0.03458000 | $0.03386000 | $0.03386000 | $0.03386000 |
| 2021-01-17 | $0.03386000 | $0.03369000 | $0.03369000 | $0.03369000 |
| 2021-01-18 | $0.03369000 | $0.03443000 | $0.03443000 | $0.03443000 |
| 2021-01-19 | $0.03443000 | $0.03378000 | $0.03378000 | $0.03378000 |
| 2021-01-20 | $0.03378000 | $0.03337000 | $0.03337000 | $0.03337000 |
| 2021-01-21 | $0.03337000 | $0.02899000 | $0.02899000 | $0.02899000 |
| 2021-01-22 | $0.02899000 | $0.03103000 | $0.03103000 | $0.03103000 |
| 2021-01-23 | $0.03103000 | $0.03018000 | $0.03018000 | $0.03018000 |
| 2021-01-24 | $0.03018000 | $0.03035000 | $0.03035000 | $0.03035000 |
| 2021-01-25 | $0.03035000 | $0.03034000 | $0.03034000 | $0.03034000 |
| 2021-01-26 | $0.03034000 | $0.03057000 | $0.03057000 | $0.03057000 |
| 2021-01-27 | $0.03057000 | $0.02860000 | $0.02860000 | $0.02860000 |
| 2021-01-28 | $0.02860000 | $0.03144000 | $0.03144000 | $0.03144000 |
| 2021-01-29 | $0.03144000 | $0.03220000 | $0.03220000 | $0.03220000 |
| 2021-01-30 | $0.03220000 | $0.03226000 | $0.03226000 | $0.03226000 |
| 2021-01-31 | $0.03226000 | $0.03115000 | $0.03115000 | $0.03115000 |
| 2021-02-01 | $0.03115000 | $0.03152000 | $0.03152000 | $0.03152000 |
| 2021-02-02 | $0.03152000 | $0.03339000 | $0.03339000 | $0.03339000 |
| 2021-02-03 | $0.03339000 | $0.03542000 | $0.03542000 | $0.03542000 |
| 2021-02-04 | $0.03542000 | $0.03476000 | $0.03476000 | $0.03476000 |
| 2021-02-05 | $0.03476000 | $0.03601000 | $0.03601000 | $0.03601000 |
| 2021-02-06 | $0.03601000 | $0.03691000 | $0.03691000 | $0.03691000 |
| 2021-02-07 | $0.03691000 | $0.03654000 | $0.03654000 | $0.03654000 |
| 2021-02-08 | $0.03654000 | $0.04365000 | $0.04365000 | $0.04365000 |
| 2021-02-09 | $0.04365000 | $0.04372000 | $0.04372000 | $0.04372000 |
| 2021-02-10 | $0.04372000 | $0.04216000 | $0.04216000 | $0.04216000 |
| 2021-02-11 | $0.04216000 | $0.04513000 | $0.04513000 | $0.04513000 |
| 2021-02-12 | $0.04513000 | $0.04459000 | $0.04459000 | $0.04459000 |
| 2021-02-13 | $0.04459000 | $0.04439000 | $0.04439000 | $0.04439000 |
| 2021-02-14 | $0.04439000 | $0.04573000 | $0.04573000 | $0.04573000 |
| 2021-02-15 | $0.04573000 | $0.04506000 | $0.04506000 | $0.04506000 |
| 2021-02-16 | $0.04506000 | $0.04623000 | $0.04623000 | $0.04623000 |
| 2021-02-17 | $0.04623000 | $0.04903000 | $0.04903000 | $0.04903000 |
| 2021-02-18 | $0.04903000 | $0.04850000 | $0.04850000 | $0.04850000 |
| 2021-02-19 | $0.04850000 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-21 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-22 | $0.0540 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-23 | $0.0509 | $0.04596000 | $0.04596000 | $0.04596000 |
| 2021-02-24 | $0.04596000 | $0.04675000 | $0.04675000 | $0.04675000 |
| 2021-02-25 | $0.04675000 | $0.04426000 | $0.04426000 | $0.04426000 |
| 2021-02-26 | $0.04426000 | $0.04355000 | $0.04355000 | $0.04355000 |
| 2021-02-27 | $0.04355000 | $0.04342000 | $0.04342000 | $0.04342000 |
| 2021-02-28 | $0.04342000 | $0.04255000 | $0.04255000 | $0.04255000 |
| 2021-03-01 | $0.04255000 | $0.04666000 | $0.04666000 | $0.04666000 |
| 2021-03-02 | $0.04666000 | $0.04559000 | $0.04559000 | $0.04559000 |
| 2021-03-03 | $0.04559000 | $0.04737000 | $0.04737000 | $0.04737000 |
| 2021-03-04 | $0.04737000 | $0.04546000 | $0.04546000 | $0.04546000 |
| 2021-03-05 | $0.04546000 | $0.04585000 | $0.04585000 | $0.04585000 |
| 2021-03-06 | $0.04585000 | $0.04596000 | $0.04596000 | $0.04596000 |
| 2021-03-07 | $0.04596000 | $0.04791000 | $0.04791000 | $0.04791000 |
| 2021-03-08 | $0.04791000 | $0.04926000 | $0.04926000 | $0.04926000 |
| 2021-03-09 | $0.04926000 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-10 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-12 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-13 | $0.0538 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-14 | $0.0575 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-16 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-17 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-19 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-21 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-22 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-23 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-24 | $0.0511 | $0.04916000 | $0.04916000 | $0.04916000 |
| 2021-03-25 | $0.04916000 | $0.04826000 | $0.04826000 | $0.04826000 |
| 2021-03-26 | $0.04826000 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-27 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-29 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-30 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-01 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-02 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-03 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-05 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-06 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-07 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-08 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-09 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-10 | $0.0546 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-11 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-12 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-13 | $0.0563 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-14 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-15 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-16 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-17 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-18 | $0.0565 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-19 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2021-04-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-21 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-22 | $0.0506 | $0.04861000 | $0.04861000 | $0.04861000 |
| 2021-04-23 | $0.04861000 | $0.04811000 | $0.04811000 | $0.04811000 |
| 2021-04-24 | $0.04811000 | $0.04711000 | $0.04711000 | $0.04711000 |
| 2021-04-25 | $0.04711000 | $0.04617000 | $0.04617000 | $0.04617000 |
| 2021-04-26 | $0.04617000 | $0.0508 | $0.0508 | $0.0508 |
| 2021-04-27 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-28 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-29 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-30 | $0.0504 | $0.0543 | $0.0543 | $0.0543 |
| 2021-05-01 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2021-05-02 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-03 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-04 | $0.0538 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-05 | $0.0501 | $0.0541 | $0.0541 | $0.0541 |
| 2021-05-06 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-07 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-08 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-10 | $0.0548 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-11 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-05-12 | $0.0533 | $0.04653000 | $0.04653000 | $0.04653000 |
| 2021-05-13 | $0.04653000 | $0.04672000 | $0.04672000 | $0.04672000 |
| 2021-05-14 | $0.04672000 | $0.04689000 | $0.04689000 | $0.04689000 |
| 2021-05-15 | $0.04689000 | $0.04397000 | $0.04397000 | $0.04397000 |
| 2021-05-16 | $0.04397000 | $0.04370000 | $0.04370000 | $0.04370000 |
| 2021-05-17 | $0.04370000 | $0.04094000 | $0.04094000 | $0.04094000 |
| 2021-05-18 | $0.04094000 | $0.04031000 | $0.04031000 | $0.04031000 |
| 2021-05-19 | $0.04031000 | $0.03457000 | $0.03457000 | $0.03457000 |
| 2021-05-20 | $0.03457000 | $0.03816000 | $0.03816000 | $0.03816000 |
| 2021-05-21 | $0.03816000 | $0.03511000 | $0.03511000 | $0.03511000 |
| 2021-05-22 | $0.03511000 | $0.03524000 | $0.03524000 | $0.03524000 |
| 2021-05-23 | $0.03524000 | $0.03263000 | $0.03263000 | $0.03263000 |
| 2021-05-24 | $0.03263000 | $0.03651000 | $0.03651000 | $0.03651000 |
| 2021-05-25 | $0.03651000 | $0.03608000 | $0.03608000 | $0.03608000 |
| 2021-05-26 | $0.03608000 | $0.03694000 | $0.03694000 | $0.03694000 |
| 2021-05-27 | $0.03694000 | $0.03623000 | $0.03623000 | $0.03623000 |
| 2021-05-28 | $0.03623000 | $0.03354000 | $0.03354000 | $0.03354000 |
| 2021-05-29 | $0.03354000 | $0.03253000 | $0.03253000 | $0.03253000 |
| 2021-05-30 | $0.03253000 | $0.03352000 | $0.03352000 | $0.03352000 |
| 2021-05-31 | $0.03352000 | $0.03505000 | $0.03505000 | $0.03505000 |
| 2021-06-01 | $0.03505000 | $0.03448000 | $0.03448000 | $0.03448000 |
| 2021-06-02 | $0.03448000 | $0.03450000 | $0.03476000 | $0.03378000 |
| 2021-06-04 | $0.03688000 | $0.03465000 | $0.03465000 | $0.03465000 |
| 2021-06-05 | $0.03465000 | $0.03340000 | $0.03340000 | $0.03340000 |
| 2021-06-06 | $0.03341000 | $0.03365000 | $0.03365000 | $0.03365000 |
| 2021-06-07 | $0.03365000 | $0.03145000 | $0.03145000 | $0.03145000 |
| 2021-06-08 | $0.03157000 | $0.03140000 | $0.03140000 | $0.03140000 |
| 2021-06-09 | $0.03140000 | $0.03515000 | $0.03515000 | $0.03515000 |
| 2021-06-10 | $0.03515000 | $0.03448000 | $0.03448000 | $0.03448000 |
| 2021-06-11 | $0.03448000 | $0.03510000 | $0.03510000 | $0.03510000 |
| 2021-06-12 | $0.03510000 | $0.03341000 | $0.03341000 | $0.03341000 |
| 2021-06-13 | $0.03341000 | $0.03668000 | $0.03668000 | $0.03668000 |
| 2021-06-14 | $0.03668000 | $0.03810000 | $0.03810000 | $0.03810000 |
| 2021-06-15 | $0.03810000 | $0.03775000 | $0.03775000 | $0.03775000 |
| 2021-06-16 | $0.03775000 | $0.03604000 | $0.03604000 | $0.03604000 |
| 2021-06-17 | $0.03604000 | $0.03580000 | $0.03580000 | $0.03580000 |
| 2021-06-18 | $0.03580000 | $0.03368000 | $0.03368000 | $0.03368000 |
| 2021-06-19 | $0.03368000 | $0.03338000 | $0.03338000 | $0.03338000 |
| 2021-06-20 | $0.03338000 | $0.03347000 | $0.03347000 | $0.03347000 |
| 2021-06-21 | $0.03347000 | $0.02975000 | $0.02975000 | $0.02975000 |
| 2021-06-22 | $0.02975000 | $0.03059000 | $0.03059000 | $0.03059000 |
| 2021-06-23 | $0.03059000 | $0.03166000 | $0.03166000 | $0.03166000 |
| 2021-06-24 | $0.03166000 | $0.03257000 | $0.03257000 | $0.03257000 |
| 2021-06-25 | $0.03257000 | $0.02982000 | $0.02982000 | $0.02982000 |
| 2021-06-26 | $0.02970000 | $0.03000000 | $0.03000000 | $0.03000000 |
| 2021-06-27 | $0.03037000 | $0.03263000 | $0.03263000 | $0.03263000 |
| 2021-06-28 | $0.03263000 | $0.03242000 | $0.03242000 | $0.03242000 |
| 2021-06-29 | $0.03242000 | $0.03375000 | $0.03375000 | $0.03375000 |
| 2021-06-30 | $0.03375000 | $0.03295000 | $0.03295000 | $0.03295000 |
| 2021-07-01 | $0.03295000 | $0.03158000 | $0.03158000 | $0.03158000 |
| 2021-07-02 | $0.03158000 | $0.03144000 | $0.03158000 | $0.03142000 |
| 2021-07-03 | $0.03178000 | $0.03260000 | $0.03260000 | $0.03260000 |
| 2021-07-04 | $0.03260000 | $0.03317000 | $0.03317000 | $0.03317000 |
| 2021-07-05 | $0.03317000 | $0.03168000 | $0.03168000 | $0.03168000 |
| 2021-07-06 | $0.03168000 | $0.03218000 | $0.03218000 | $0.03218000 |
| 2021-07-07 | $0.03218000 | $0.03185000 | $0.03185000 | $0.03185000 |
| 2021-07-08 | $0.03185000 | $0.03090000 | $0.03090000 | $0.03090000 |
| 2021-07-09 | $0.03090000 | $0.03178000 | $0.03178000 | $0.03178000 |
| 2021-07-10 | $0.03178000 | $0.03152000 | $0.03152000 | $0.03152000 |
| 2021-07-11 | $0.03150000 | $0.03219000 | $0.03219000 | $0.03219000 |
| 2021-07-12 | $0.03219000 | $0.03110000 | $0.03110000 | $0.03110000 |
| 2021-07-13 | $0.03110000 | $0.03077000 | $0.03077000 | $0.03077000 |
| 2021-07-14 | $0.03077000 | $0.03085000 | $0.03085000 | $0.03085000 |
| 2021-07-15 | $0.03085000 | $0.02996000 | $0.02996000 | $0.02996000 |
| 2021-07-16 | $0.02996000 | $0.02952000 | $0.02952000 | $0.02952000 |
| 2021-07-17 | $0.02952000 | $0.02965000 | $0.02965000 | $0.02965000 |
| 2021-07-18 | $0.02965000 | $0.02990000 | $0.02990000 | $0.02990000 |
| 2021-07-19 | $0.02990000 | $0.02900000 | $0.02900000 | $0.02900000 |
| 2021-07-20 | $0.02900000 | $0.02801000 | $0.02801000 | $0.02801000 |
| 2021-07-21 | $0.02801000 | $0.03021000 | $0.03021000 | $0.03021000 |
| 2021-07-22 | $0.03021000 | $0.03036000 | $0.03036000 | $0.03036000 |
| 2021-07-23 | $0.03036000 | $0.03162000 | $0.03162000 | $0.03162000 |
| 2021-07-24 | $0.03162000 | $0.03223000 | $0.03223000 | $0.03223000 |
| 2021-07-25 | $0.03223000 | $0.03325000 | $0.03325000 | $0.03325000 |
| 2021-07-26 | $0.03325000 | $0.03503000 | $0.03503000 | $0.03503000 |
| 2021-07-27 | $0.03503000 | $0.03713000 | $0.03713000 | $0.03713000 |
| 2021-07-28 | $0.03713000 | $0.03763000 | $0.03763000 | $0.03763000 |
| 2021-07-29 | $0.03763000 | $0.03763000 | $0.03763000 | $0.03763000 |
| 2021-07-30 | $0.03763000 | $0.03970000 | $0.03970000 | $0.03970000 |
| 2021-07-31 | $0.03970000 | $0.03961000 | $0.03983000 | $0.03958000 |
| 2021-08-01 | $0.03899000 | $0.03748000 | $0.03748000 | $0.03748000 |
| 2021-08-02 | $0.03748000 | $0.03681000 | $0.03681000 | $0.03681000 |
| 2021-08-03 | $0.03681000 | $0.03590000 | $0.03590000 | $0.03590000 |
| 2021-08-04 | $0.03590000 | $0.03735000 | $0.03735000 | $0.03735000 |
| 2021-08-05 | $0.03735000 | $0.03843000 | $0.03843000 | $0.03843000 |
| 2021-08-06 | $0.03843000 | $0.04028000 | $0.04028000 | $0.04028000 |
| 2021-08-07 | $0.04028000 | $0.04194000 | $0.04194000 | $0.04194000 |
| 2021-08-08 | $0.04194000 | $0.04120000 | $0.04120000 | $0.04120000 |
| 2021-08-09 | $0.04120000 | $0.04352000 | $0.04352000 | $0.04352000 |
| 2021-08-10 | $0.04352000 | $0.04286000 | $0.04286000 | $0.04286000 |
| 2021-08-11 | $0.04286000 | $0.04282000 | $0.04282000 | $0.04282000 |
| 2021-08-12 | $0.04282000 | $0.04176000 | $0.04176000 | $0.04176000 |
| 2021-08-13 | $0.04176000 | $0.04496000 | $0.04496000 | $0.04496000 |
| 2021-08-14 | $0.04496000 | $0.04428000 | $0.04428000 | $0.04428000 |
| 2021-08-15 | $0.04428000 | $0.04419000 | $0.04419000 | $0.04419000 |
| 2021-08-16 | $0.04419000 | $0.04317000 | $0.04317000 | $0.04317000 |
| 2021-08-17 | $0.04317000 | $0.04200000 | $0.04200000 | $0.04200000 |
| 2021-08-18 | $0.04200000 | $0.04203000 | $0.04203000 | $0.04203000 |
| 2021-08-19 | $0.04203000 | $0.04396000 | $0.04396000 | $0.04396000 |
| 2021-08-20 | $0.04396000 | $0.04638000 | $0.04638000 | $0.04638000 |
| 2021-08-21 | $0.04638000 | $0.04594000 | $0.04594000 | $0.04594000 |
| 2021-08-22 | $0.04594000 | $0.04633000 | $0.04633000 | $0.04633000 |
| 2021-08-23 | $0.04633000 | $0.04655000 | $0.04655000 | $0.04655000 |
| 2021-08-24 | $0.04655000 | $0.04483000 | $0.04483000 | $0.04483000 |
| 2021-08-25 | $0.04483000 | $0.04606000 | $0.04606000 | $0.04606000 |
| 2021-08-26 | $0.04606000 | $0.04404000 | $0.04404000 | $0.04404000 |
| 2021-08-27 | $0.04404000 | $0.04614000 | $0.04614000 | $0.04614000 |
| 2021-08-28 | $0.04614000 | $0.04595000 | $0.04595000 | $0.04595000 |
| 2021-08-29 | $0.04598000 | $0.04587000 | $0.04587000 | $0.04587000 |
| 2021-08-30 | $0.04587000 | $0.04417000 | $0.04417000 | $0.04417000 |
| 2021-08-31 | $0.04417000 | $0.04433000 | $0.04433000 | $0.04433000 |
| 2021-09-01 | $0.04433000 | $0.04591000 | $0.04591000 | $0.04591000 |
| 2021-09-02 | $0.04591000 | $0.04632000 | $0.04632000 | $0.04632000 |
| 2021-09-03 | $0.04632000 | $0.04702000 | $0.04702000 | $0.04702000 |
| 2021-09-04 | $0.04702000 | $0.04694000 | $0.04694000 | $0.04694000 |
| 2021-09-05 | $0.04694000 | $0.04868000 | $0.04868000 | $0.04868000 |
| 2021-09-06 | $0.04868000 | $0.04953000 | $0.04953000 | $0.04953000 |
| 2021-09-07 | $0.04953000 | $0.04404000 | $0.04404000 | $0.04404000 |
| 2021-09-08 | $0.04404000 | $0.04331000 | $0.04331000 | $0.04331000 |
| 2021-09-09 | $0.04331000 | $0.04361000 | $0.04361000 | $0.04361000 |
| 2021-09-10 | $0.04361000 | $0.04216000 | $0.04216000 | $0.04216000 |
| 2021-09-11 | $0.04216000 | $0.04246000 | $0.04246000 | $0.04246000 |
| 2021-09-12 | $0.04246000 | $0.04329000 | $0.04329000 | $0.04329000 |
| 2021-09-13 | $0.04329000 | $0.04226000 | $0.04226000 | $0.04226000 |
| 2021-09-14 | $0.04226000 | $0.04430000 | $0.04430000 | $0.04430000 |
| 2021-09-15 | $0.04430000 | $0.04526000 | $0.04526000 | $0.04526000 |
| 2021-09-16 | $0.04526000 | $0.04490000 | $0.04490000 | $0.04490000 |
| 2021-09-17 | $0.04490000 | $0.04446000 | $0.04446000 | $0.04446000 |
| 2021-09-18 | $0.04446000 | $0.04541000 | $0.04541000 | $0.04541000 |
| 2021-09-19 | $0.04541000 | $0.04442000 | $0.04442000 | $0.04442000 |
| 2021-09-20 | $0.04442000 | $0.04035000 | $0.04035000 | $0.04035000 |
| 2021-09-21 | $0.04035000 | $0.03827000 | $0.03827000 | $0.03827000 |
| 2021-09-22 | $0.03827000 | $0.04096000 | $0.04096000 | $0.04096000 |
| 2021-09-23 | $0.04096000 | $0.04220000 | $0.04220000 | $0.04220000 |
| 2021-09-24 | $0.04220000 | $0.04028000 | $0.04028000 | $0.04028000 |
| 2021-09-25 | $0.04028000 | $0.04016000 | $0.04016000 | $0.04016000 |
| 2021-09-26 | $0.04016000 | $0.04061000 | $0.04061000 | $0.04061000 |
| 2021-09-27 | $0.04061000 | $0.03966000 | $0.03966000 | $0.03966000 |
| 2021-09-28 | $0.03966000 | $0.03971000 | $0.03976000 | $0.03961000 |
Markets
EverGrow Coin Crypto Market
| Pair | Exchange |
|---|---|
| EGC/BTC | bittrex |
| EGC/BTC | ccex |
| EGC/DOGE | ccex |
| EGC/ETH | ccex |
| EGC/LTC | ccex |
| EGC/USD | ccex |
| EGC/BTC | cryptopia |
| EGC/DOGE | cryptopia |
| EGC/DOTC | cryptopia |
| EGC/ETH | cryptopia |
| EGC/FTC | cryptopia |
| EGC/LTC | cryptopia |
| EGC/POP | cryptopia |
| EGC/UNO | cryptopia |
| EGC/XMR | cryptopia |
| EGC/BTC | yobit |
| EGC/DOGE | yobit |
| EGC/ETH | yobit |
| EGC/RUR | yobit |
| EGC/USD | yobit |
| EGC/WAVES | yobit |
Description
EverGrow Coin Crypto ICO Description
EverGreenCoin is a currency designed from the ground up not only to be an environmentally friendly currency but, an environmental movement and paradigm shift. With both the electrically and computationally efficient and secure algorithm of X15 Proof of Work and it's generously rewarding 7% Proof of Stake the foundation has been set. On top of that foundation we leverage renewable energy in ways our planet has never seen.
EverGreenCoin is turning the mining and crypto currency industry on its head. From an industry that wastes electricity in the grandest scale, and in-turn our planet's finite precious resources lost forever to produce that electricity, to a profitable and prosperous endeavor for both our planet and it's people. Back-feeding the grid it had once robed. Then those profits are invested into the environment through environmental restoration projects such as forestry and wildlife rehabilitation. EverGreenCoin will make both our planet's environment and economy better than it was found.
Coin added by @chopcoin Team
Technology
EverGrow Coin Crypto Technology
Sorry, detailed technology about EverGrow Coin is not currently available
Features
EverGrow Coin Crypto Features
Sorry, detailed features about EverGrow Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.