FAT Coin Values FAT
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareFatfi Protocol Crypto Coin Rank 4916
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Fatfi Protocol
Fatfi Protocol valuesUSD Price
$0.00372000
$0.00372000
Fatfi Protocol BTC Price 0.00000011
0.00000011
Fatfi Protocol 24h Vol $ 0
$ 0
Fatfi Protocol Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.31 %
24 H
-5.69 %
7 d
4.09 %
Today Fatfi Protocol price in US dollars is currently
$0.00372000
USD, and if converted to Bitcoin is
$0.00000011
BTC. A total of N/A are currently circulating in the Market. Fatfi Protocol price is currently experiencing a change of -5.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Fatfi Protocol have been traded on Crypto Exchanges. Get Fatfi Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fatfi Protocol
Symbol
FAT
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FAT
1h
-0.31 %
24h
-5.69 %
7d
4.09 %
Twitter
Website
Share Fatfi Protocol Price
FAT Charts
Fatfi Protocol Price Charts
FAT High/Low Price Chart
Fatfi Protocol Price High/Low Price Chart
Historical Data
Fatfi Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.01120000 | $0.01160000 | $0.01179000 | $0.01094000 |
| 2020-04-03 | $0.01160000 | $0.01096000 | $0.01185000 | $0.01088000 |
| 2020-04-04 | $0.01096000 | $0.01196000 | $0.01241000 | $0.01111000 |
| 2020-04-05 | $0.01196000 | $0.01176000 | $0.01227000 | $0.01157000 |
| 2020-04-06 | $0.01176000 | $0.01414000 | $0.01474000 | $0.01395000 |
| 2020-04-07 | $0.01414000 | $0.01377000 | $0.01408000 | $0.01169000 |
| 2020-04-08 | $0.01377000 | $0.01446000 | $0.01464000 | $0.01231000 |
| 2020-04-09 | $0.01446000 | $0.01422000 | $0.01434000 | $0.01392000 |
| 2020-04-10 | $0.01422000 | $0.01330000 | $0.01335000 | $0.01297000 |
| 2020-04-11 | $0.01330000 | $0.01331000 | $0.01339000 | $0.01079000 |
| 2020-04-12 | $0.01331000 | $0.01251000 | $0.01337000 | $0.01238000 |
| 2020-04-13 | $0.01251000 | $0.01280000 | $0.01346000 | $0.01084000 |
| 2020-04-14 | $0.01280000 | $0.01313000 | $0.01334000 | $0.01275000 |
| 2020-04-15 | $0.01313000 | $0.01191000 | $0.01282000 | $0.01185000 |
| 2020-04-16 | $0.01191000 | $0.01353000 | $0.01353000 | $0.01337000 |
| 2020-04-17 | $0.01353000 | $0.01245000 | $0.01450000 | $0.01241000 |
| 2020-04-18 | $0.01245000 | $0.01474000 | $0.01486000 | $0.01364000 |
| 2020-04-19 | $0.01474000 | $0.01419000 | $0.01441000 | $0.01408000 |
| 2020-04-20 | $0.01419000 | $0.01346000 | $0.01349000 | $0.01244000 |
| 2020-04-21 | $0.01346000 | $0.01318000 | $0.01353000 | $0.01247000 |
| 2020-04-22 | $0.01318000 | $0.01415000 | $0.01417000 | $0.01336000 |
| 2020-04-23 | $0.01415000 | $0.01430000 | $0.01448000 | $0.01355000 |
| 2020-04-24 | $0.01430000 | $0.01451000 | $0.01453000 | $0.01370000 |
| 2020-04-25 | $0.01451000 | $0.01495000 | $0.01505000 | $0.01489000 |
| 2020-04-26 | $0.01495000 | $0.01559000 | $0.01580000 | $0.01515000 |
| 2020-04-27 | $0.01559000 | $0.01547000 | $0.01572000 | $0.01377000 |
| 2020-04-28 | $0.01547000 | $0.01532000 | $0.01573000 | $0.01496000 |
| 2020-04-29 | $0.01532000 | $0.01675000 | $0.01683000 | $0.01522000 |
| 2020-04-30 | $0.01675000 | $0.01582000 | $0.01611000 | $0.01446000 |
| 2020-05-01 | $0.01582000 | $0.01257000 | $0.01636000 | $0.009179 |
| 2020-05-02 | $0.01257000 | $0.01272000 | $0.01276000 | $0.01186000 |
| 2020-05-03 | $0.01272000 | $0.01489000 | $0.01506000 | $0.01183000 |
| 2020-05-04 | $0.01489000 | $0.01461000 | $0.01469000 | $0.01378000 |
| 2020-05-05 | $0.01461000 | $0.01416000 | $0.01455000 | $0.01243000 |
| 2020-05-06 | $0.01416000 | $0.01362000 | $0.01418000 | $0.01234000 |
| 2020-05-07 | $0.01362000 | $0.01438000 | $0.01453000 | $0.01338000 |
| 2020-05-08 | $0.01438000 | $0.01441000 | $0.01443000 | $0.01333000 |
| 2020-05-09 | $0.01441000 | $0.01429000 | $0.01433000 | $0.01280000 |
| 2020-05-10 | $0.01429000 | $0.01118000 | $0.01277000 | $0.01061000 |
| 2020-05-11 | $0.01118000 | $0.01106000 | $0.01108000 | $0.01102000 |
| 2020-05-12 | $0.01106000 | $0.01149000 | $0.01158000 | $0.01126000 |
| 2020-05-13 | $0.01149000 | $0.01203000 | $0.01219000 | $0.01201000 |
| 2020-05-14 | $0.01203000 | $0.01222000 | $0.01230000 | $0.01017000 |
| 2020-05-15 | $0.01222000 | $0.01308000 | $0.01322000 | $0.01152000 |
| 2020-05-16 | $0.01308000 | $0.01351000 | $0.01361000 | $0.01275000 |
| 2020-05-17 | $0.01351000 | $0.01381000 | $0.01399000 | $0.01376000 |
| 2020-05-18 | $0.01381000 | $0.01467000 | $0.01469000 | $0.01428000 |
| 2020-05-19 | $0.01467000 | $0.01440000 | $0.01468000 | $0.01440000 |
| 2020-05-20 | $0.01440000 | $0.01410000 | $0.01410000 | $0.01408000 |
| 2020-05-21 | $0.01410000 | $0.01334000 | $0.01334000 | $0.01235000 |
| 2020-05-22 | $0.01334000 | $0.01439000 | $0.01447000 | $0.01215000 |
| 2020-05-23 | $0.01439000 | $0.01426000 | $0.01445000 | $0.01424000 |
| 2020-05-24 | $0.01426000 | $0.01386000 | $0.01388000 | $0.01376000 |
| 2020-05-25 | $0.01386000 | $0.01418000 | $0.01418000 | $0.01174000 |
| 2020-05-26 | $0.01418000 | $0.01385000 | $0.01397000 | $0.008504 |
| 2020-05-27 | $0.01385000 | $0.01365000 | $0.01438000 | $0.01225000 |
| 2020-05-28 | $0.01365000 | $0.01511000 | $0.01513000 | $0.01225000 |
| 2020-05-29 | $0.01511000 | $0.01350000 | $0.01513000 | $0.01334000 |
| 2020-05-30 | $0.01350000 | $0.01525000 | $0.01537000 | $0.01457000 |
| 2020-05-31 | $0.01525000 | $0.01416000 | $0.01462000 | $0.01372000 |
| 2020-06-01 | $0.01416000 | $0.01641000 | $0.01641000 | $0.01469000 |
| 2020-06-02 | $0.01641000 | $0.01386000 | $0.01572000 | $0.01382000 |
| 2020-06-03 | $0.01386000 | $0.01421000 | $0.01428000 | $0.01421000 |
| 2020-06-04 | $0.01421000 | $0.01416000 | $0.01421000 | $0.01414000 |
| 2020-06-05 | $0.01416000 | $0.01397000 | $0.01402000 | $0.01395000 |
| 2020-06-06 | $0.01397000 | $0.01409000 | $0.01414000 | $0.01406000 |
| 2020-06-07 | $0.01409000 | $0.01429000 | $0.01429000 | $0.01422000 |
| 2020-06-08 | $0.01429000 | $0.01397000 | $0.01624000 | $0.01368000 |
| 2020-06-09 | $0.01397000 | $0.01398000 | $0.01413000 | $0.01183000 |
| 2020-06-10 | $0.01398000 | $0.01411000 | $0.01555000 | $0.01047000 |
| 2020-06-11 | $0.01411000 | $0.01312000 | $0.01326000 | $0.01229000 |
| 2020-06-12 | $0.01312000 | $0.01347000 | $0.01399000 | $0.01318000 |
| 2020-06-13 | $0.01347000 | $0.01351000 | $0.01505000 | $0.01298000 |
| 2020-06-14 | $0.01351000 | $0.01373000 | $0.01473000 | $0.01283000 |
| 2020-06-15 | $0.01373000 | $0.01337000 | $0.01388000 | $0.01300000 |
| 2020-06-16 | $0.01337000 | $0.01327000 | $0.01379000 | $0.01323000 |
| 2020-06-17 | $0.01327000 | $0.01325000 | $0.01337000 | $0.01314000 |
| 2020-06-18 | $0.01325000 | $0.01304000 | $0.01327000 | $0.01300000 |
| 2020-06-19 | $0.01304000 | $0.01327000 | $0.01340000 | $0.01285000 |
| 2020-06-20 | $0.01327000 | $0.01330000 | $0.01373000 | $0.01284000 |
| 2020-06-21 | $0.01330000 | $0.01299000 | $0.01342000 | $0.01278000 |
| 2020-06-22 | $0.01299000 | $0.01380000 | $0.01392000 | $0.01367000 |
| 2020-06-23 | $0.01380000 | $0.01376000 | $0.01391000 | $0.01362000 |
| 2020-06-24 | $0.01376000 | $0.01321000 | $0.01342000 | $0.01314000 |
| 2020-06-25 | $0.01321000 | $0.01308000 | $0.01315000 | $0.01301000 |
| 2020-06-26 | $0.01308000 | $0.01294000 | $0.01299000 | $0.01285000 |
| 2020-06-27 | $0.01294000 | $0.01256000 | $0.01263000 | $0.01241000 |
| 2020-06-28 | $0.01256000 | $0.01273000 | $0.01287000 | $0.01260000 |
| 2020-06-29 | $0.01273000 | $0.01292000 | $0.01306000 | $0.01278000 |
| 2020-06-30 | $0.01292000 | $0.01272000 | $0.01290000 | $0.01266000 |
| 2020-07-01 | $0.01272000 | $0.01305000 | $0.01345000 | $0.01294000 |
| 2020-07-02 | $0.01305000 | $0.01280000 | $0.01323000 | $0.01271000 |
| 2020-07-03 | $0.01280000 | $0.01292000 | $0.01322000 | $0.01263000 |
| 2020-07-04 | $0.01292000 | $0.01316000 | $0.01344000 | $0.01284000 |
| 2020-07-05 | $0.01316000 | $0.01300000 | $0.01332000 | $0.01279000 |
| 2020-07-06 | $0.01300000 | $0.01366000 | $0.01378000 | $0.01366000 |
| 2020-07-07 | $0.01355000 | $0.01333000 | $0.01342000 | $0.01324000 |
| 2020-07-08 | $0.01333000 | $0.01350000 | $0.01359000 | $0.01350000 |
| 2020-07-09 | $0.01396000 | $0.01322000 | $0.01368000 | $0.01302000 |
| 2020-07-10 | $0.01322000 | $0.01322000 | $0.01348000 | $0.01266000 |
| 2020-07-11 | $0.01322000 | $0.01321000 | $0.01349000 | $0.01297000 |
| 2020-07-12 | $0.01321000 | $0.01323000 | $0.01353000 | $0.01289000 |
| 2020-07-13 | $0.01323000 | $0.01320000 | $0.01339000 | $0.01267000 |
| 2020-07-14 | $0.01320000 | $0.01322000 | $0.01349000 | $0.01284000 |
| 2020-07-15 | $0.01322000 | $0.01314000 | $0.01338000 | $0.01273000 |
| 2020-07-16 | $0.01314000 | $0.01299000 | $0.01325000 | $0.01259000 |
| 2020-07-17 | $0.01299000 | $0.01299000 | $0.01327000 | $0.01222000 |
| 2020-07-18 | $0.01299000 | $0.01276000 | $0.01347000 | $0.01269000 |
| 2020-07-19 | $0.01276000 | $0.01270000 | $0.01294000 | $0.01268000 |
| 2020-07-20 | $0.01270000 | $0.01308000 | $0.01330000 | $0.01212000 |
| 2020-07-21 | $0.01308000 | $0.01347000 | $0.01399000 | $0.01313000 |
| 2020-07-22 | $0.01347000 | $0.01184000 | $0.01496000 | $0.01139000 |
| 2020-07-23 | $0.01184000 | $0.01282000 | $0.01353000 | $0.01163000 |
| 2020-07-24 | $0.01282000 | $0.01356000 | $0.01373000 | $0.008416 |
| 2020-07-25 | $0.01356000 | $0.01363000 | $0.01482000 | $0.01317000 |
| 2020-07-26 | $0.01363000 | $0.01411000 | $0.01489000 | $0.01056000 |
| 2020-07-27 | $0.01411000 | $0.01112000 | $0.01564000 | $0.009672 |
| 2020-07-28 | $0.01112000 | $0.01397000 | $0.01429000 | $0.009873 |
| 2020-07-29 | $0.01397000 | $0.01432000 | $0.01432000 | $0.01229000 |
| 2020-07-30 | $0.01432000 | $0.01462000 | $0.01509000 | $0.01284000 |
| 2020-07-31 | $0.01462000 | $0.01474000 | $0.01644000 | $0.01314000 |
| 2020-08-01 | $0.01474000 | $0.01627000 | $0.01716000 | $0.01445000 |
| 2020-08-02 | $0.01627000 | $0.01268000 | $0.01625000 | $0.01231000 |
| 2020-08-03 | $0.01268000 | $0.01394000 | $0.01587000 | $0.006178 |
| 2020-08-04 | $0.01394000 | $0.01372000 | $0.01407000 | $0.01208000 |
| 2020-08-05 | $0.01372000 | $0.01448000 | $0.01540000 | $0.01231000 |
| 2020-08-06 | $0.01448000 | $0.01284000 | $0.01572000 | $0.01229000 |
| 2020-08-07 | $0.01284000 | $0.01378000 | $0.01378000 | $0.01177000 |
| 2020-08-08 | $0.01378000 | $0.01443000 | $0.01447000 | $0.01256000 |
| 2020-08-09 | $0.01443000 | $0.01651000 | $0.01944000 | $0.01253000 |
| 2020-08-10 | $0.01651000 | $0.01670000 | $0.01694000 | $0.01453000 |
| 2020-08-11 | $0.01670000 | $0.01592000 | $0.01622000 | $0.01402000 |
| 2020-08-12 | $0.01592000 | $0.01622000 | $0.01653000 | $0.01599000 |
| 2020-08-13 | $0.01622000 | $0.01776000 | $0.01789000 | $0.01776000 |
| 2020-08-14 | $0.01776000 | $0.01675000 | $0.01833000 | $0.01530000 |
| 2020-08-15 | $0.01675000 | $0.01674000 | $0.01761000 | $0.01609000 |
| 2020-08-16 | $0.01674000 | $0.01709000 | $0.01783000 | $0.01536000 |
| 2020-08-17 | $0.01709000 | $0.01643000 | $0.01781000 | $0.01557000 |
| 2020-08-18 | $0.01643000 | $0.01723000 | $0.01782000 | $0.01449000 |
| 2020-08-19 | $0.01723000 | $0.01782000 | $0.01937000 | $0.01607000 |
| 2020-08-20 | $0.01782000 | $0.01914000 | $0.02047000 | $0.01814000 |
| 2020-08-21 | $0.01914000 | $0.01824000 | $0.01870000 | $0.01781000 |
| 2020-08-22 | $0.01824000 | $0.01859000 | $0.02147000 | $0.01823000 |
| 2020-08-23 | $0.01859000 | $0.01993000 | $0.02129000 | $0.01829000 |
| 2020-08-24 | $0.01993000 | $0.01767000 | $0.02224000 | $0.01734000 |
| 2020-08-25 | $0.01767000 | $0.01664000 | $0.01913000 | $0.01633000 |
| 2020-08-26 | $0.01664000 | $0.01621000 | $0.01698000 | $0.01587000 |
| 2020-08-27 | $0.01621000 | $0.01943000 | $0.01954000 | $0.01598000 |
| 2020-08-28 | $0.01943000 | $0.02073000 | $0.02172000 | $0.01851000 |
| 2020-08-29 | $0.02073000 | $0.02090000 | $0.02098000 | $0.02074000 |
| 2020-08-30 | $0.02090000 | $0.02248000 | $0.02257000 | $0.02128000 |
| 2020-08-31 | $0.02248000 | $0.02231000 | $0.02375000 | $0.02049000 |
| 2020-09-01 | $0.02231000 | $0.02146000 | $0.02569000 | $0.02075000 |
| 2020-09-02 | $0.02146000 | $0.01860000 | $0.01992000 | $0.01856000 |
| 2020-09-03 | $0.01860000 | $0.01254000 | $0.01622000 | $0.01251000 |
| 2020-09-04 | $0.01254000 | $0.01876000 | $0.01964000 | $0.01262000 |
| 2020-09-05 | $0.01876000 | $0.01472000 | $0.01629000 | $0.01307000 |
| 2020-09-06 | $0.01472000 | $0.01545000 | $0.01573000 | $0.01541000 |
| 2020-09-07 | $0.01545000 | $0.01567000 | $0.01715000 | $0.01546000 |
| 2020-09-08 | $0.01567000 | $0.01502000 | $0.01505000 | $0.01475000 |
| 2020-09-09 | $0.01502000 | $0.01556000 | $0.01566000 | $0.01369000 |
| 2020-09-10 | $0.01556000 | $0.01620000 | $0.01642000 | $0.01609000 |
| 2020-09-11 | $0.01620000 | $0.01657000 | $0.01668000 | $0.01634000 |
| 2020-09-12 | $0.01657000 | $0.01652000 | $0.01730000 | $0.01617000 |
| 2020-09-13 | $0.01652000 | $0.01553000 | $0.01579000 | $0.01528000 |
| 2020-09-14 | $0.01553000 | $0.01675000 | $0.01811000 | $0.01509000 |
| 2020-09-15 | $0.01675000 | $0.01683000 | $0.01719000 | $0.01588000 |
| 2020-09-16 | $0.01683000 | $0.01899000 | $0.01987000 | $0.01680000 |
| 2020-09-17 | $0.01899000 | $0.02099000 | $0.02134000 | $0.02014000 |
| 2020-09-18 | $0.02099000 | $0.02073000 | $0.02077000 | $0.02073000 |
| 2020-09-19 | $0.02073000 | $0.02008000 | $0.02081000 | $0.01992000 |
| 2020-09-20 | $0.02008000 | $0.01918000 | $0.01941000 | $0.01918000 |
| 2020-09-21 | $0.01918000 | $0.01769000 | $0.01779000 | $0.01759000 |
| 2020-09-22 | $0.01769000 | $0.01794000 | $0.01886000 | $0.01673000 |
| 2020-09-23 | $0.01794000 | $0.01665000 | $0.01675000 | $0.01655000 |
| 2020-09-24 | $0.01665000 | $0.01666000 | $0.01826000 | $0.01397000 |
| 2020-09-25 | $0.01666000 | $0.01412000 | $0.01721000 | $0.01412000 |
| 2020-09-26 | $0.01412000 | $0.01700000 | $0.01934000 | $0.01420000 |
| 2020-09-27 | $0.01700000 | $0.01470000 | $0.01745000 | $0.01466000 |
| 2020-09-28 | $0.01470000 | $0.01310000 | $0.01455000 | $0.01296000 |
| 2020-09-29 | $0.01310000 | $0.01321000 | $0.01440000 | $0.01317000 |
| 2020-09-30 | $0.01321000 | $0.01328000 | $0.01342000 | $0.01317000 |
| 2020-10-01 | $0.01328000 | $0.01313000 | $0.01317000 | $0.01292000 |
| 2020-10-02 | $0.01313000 | $0.01273000 | $0.01290000 | $0.01269000 |
| 2020-10-03 | $0.01273000 | $0.01572000 | $0.01894000 | $0.01271000 |
| 2020-10-04 | $0.01572000 | $0.01562000 | $0.01629000 | $0.01555000 |
| 2020-10-05 | $0.01562000 | $0.01582000 | $0.01635000 | $0.01560000 |
| 2020-10-06 | $0.01582000 | $0.01513000 | $0.01575000 | $0.01476000 |
| 2020-10-07 | $0.01513000 | $0.01682000 | $0.01768000 | $0.01480000 |
| 2020-10-08 | $0.01682000 | $0.01745000 | $0.01752000 | $0.01728000 |
| 2020-10-09 | $0.01745000 | $0.01816000 | $0.01823000 | $0.01798000 |
| 2020-10-10 | $0.01816000 | $0.01784000 | $0.01851000 | $0.01769000 |
| 2020-10-11 | $0.01784000 | $0.01797000 | $0.01801000 | $0.01786000 |
| 2020-10-12 | $0.01797000 | $0.01857000 | $0.01861000 | $0.01846000 |
| 2020-10-13 | $0.01857000 | $0.01835000 | $0.01838000 | $0.01819000 |
| 2020-10-14 | $0.01835000 | $0.01819000 | $0.01827000 | $0.01812000 |
| 2020-10-15 | $0.01819000 | $0.01806000 | $0.01821000 | $0.01806000 |
| 2020-10-16 | $0.01806000 | $0.01747000 | $0.01762000 | $0.01747000 |
| 2020-10-17 | $0.01747000 | $0.01898000 | $0.01950000 | $0.01762000 |
| 2020-10-18 | $0.01898000 | $0.02047000 | $0.02047000 | $0.01949000 |
| 2020-10-19 | $0.02047000 | $0.02049000 | $0.02053000 | $0.02049000 |
| 2020-10-20 | $0.02049000 | $0.01903000 | $0.01995000 | $0.01899000 |
| 2020-10-21 | $0.01903000 | $0.02024000 | $0.02028000 | $0.02016000 |
| 2020-10-22 | $0.02024000 | $0.02135000 | $0.02147000 | $0.02135000 |
| 2020-10-23 | $0.02135000 | $0.02109000 | $0.02122000 | $0.02109000 |
| 2020-10-24 | $0.02109000 | $0.02124000 | $0.02133000 | $0.02124000 |
| 2020-10-25 | $0.02124000 | $0.02101000 | $0.02101000 | $0.02092000 |
| 2020-10-26 | $0.02101000 | $0.02032000 | $0.02032000 | $0.01966000 |
| 2020-10-27 | $0.02032000 | $0.01994000 | $0.02087000 | $0.01845000 |
| 2020-10-28 | $0.01994000 | $0.01928000 | $0.01944000 | $0.01917000 |
| 2020-10-29 | $0.01928000 | $0.01934000 | $0.01938000 | $0.01911000 |
| 2020-10-30 | $0.01934000 | $0.02071000 | $0.02071000 | $0.01887000 |
| 2020-10-31 | $0.02071000 | $0.01907000 | $0.02127000 | $0.01907000 |
| 2020-11-01 | $0.01907000 | $0.02026000 | $0.02030000 | $0.01812000 |
| 2020-11-02 | $0.02026000 | $0.01956000 | $0.02083000 | $0.01918000 |
| 2020-11-03 | $0.01956000 | $0.02100000 | $0.02100000 | $0.01976000 |
| 2020-11-04 | $0.02100000 | $0.02174000 | $0.02178000 | $0.02174000 |
| 2020-11-05 | $0.02174000 | $0.02251000 | $0.02255000 | $0.02251000 |
| 2020-11-06 | $0.02251000 | $0.02318000 | $0.02469000 | $0.02081000 |
| 2020-11-07 | $0.02318000 | $0.02092000 | $0.02227000 | $0.02079000 |
| 2020-11-08 | $0.02092000 | $0.02178000 | $0.02187000 | $0.02169000 |
| 2020-11-09 | $0.02178000 | $0.02138000 | $0.02138000 | $0.02120000 |
| 2020-11-10 | $0.02138000 | $0.02214000 | $0.02214000 | $0.02024000 |
| 2020-11-11 | $0.02214000 | $0.02273000 | $0.02315000 | $0.02269000 |
| 2020-11-12 | $0.02273000 | $0.02124000 | $0.02309000 | $0.01851000 |
| 2020-11-13 | $0.02124000 | $0.02184000 | $0.02189000 | $0.02141000 |
| 2020-11-14 | $0.02184000 | $0.02107000 | $0.02116000 | $0.02070000 |
| 2020-11-15 | $0.02107000 | $0.02036000 | $0.02059000 | $0.02014000 |
| 2020-11-16 | $0.02036000 | $0.02114000 | $0.02114000 | $0.02068000 |
| 2020-11-17 | $0.02114000 | $0.02206000 | $0.02216000 | $0.02167000 |
| 2020-11-18 | $0.02206000 | $0.02178000 | $0.02198000 | $0.02150000 |
| 2020-11-19 | $0.02178000 | $0.01987000 | $0.02166000 | $0.01968000 |
| 2020-11-20 | $0.01987000 | $0.02047000 | $0.02210000 | $0.01715000 |
| 2020-11-21 | $0.02047000 | $0.02198000 | $0.02259000 | $0.02192000 |
| 2020-11-22 | $0.02198000 | $0.02257000 | $0.02570000 | $0.02223000 |
| 2020-11-23 | $0.02257000 | $0.02735000 | $0.02790000 | $0.02418000 |
| 2020-11-24 | $0.02735000 | $0.02608000 | $0.02771000 | $0.02033000 |
| 2020-11-25 | $0.02608000 | $0.02391000 | $0.02466000 | $0.02374000 |
| 2020-11-26 | $0.02391000 | $0.02377000 | $0.02414000 | $0.01748000 |
| 2020-11-27 | $0.02377000 | $0.02319000 | $0.02407000 | $0.02293000 |
| 2020-11-28 | $0.02319000 | $0.02399000 | $0.02491000 | $0.01808000 |
| 2020-11-29 | $0.02399000 | $0.02655000 | $0.02667000 | $0.02546000 |
| 2020-11-30 | $0.02655000 | $0.02760000 | $0.02853000 | $0.02723000 |
| 2020-12-01 | $0.02760000 | $0.02826000 | $0.02867000 | $0.02210000 |
| 2020-12-02 | $0.02826000 | $0.02896000 | $0.02925000 | $0.02836000 |
| 2020-12-03 | $0.02896000 | $0.03009000 | $0.03015000 | $0.02922000 |
| 2020-12-04 | $0.03009000 | $0.02992000 | $0.03003000 | $0.02691000 |
| 2020-12-05 | $0.02992000 | $0.02723000 | $0.03159000 | $0.02687000 |
| 2020-12-06 | $0.02723000 | $0.02896000 | $0.02926000 | $0.02734000 |
| 2020-12-07 | $0.02896000 | $0.02887000 | $0.02898000 | $0.02845000 |
| 2020-12-08 | $0.02887000 | $0.02891000 | $0.02946000 | $0.02463000 |
| 2020-12-09 | $0.02891000 | $0.02879000 | $0.03016000 | $0.02615000 |
| 2020-12-10 | $0.02879000 | $0.02797000 | $0.02842000 | $0.02747000 |
| 2020-12-11 | $0.02797000 | $0.02830000 | $0.02917000 | $0.02715000 |
| 2020-12-12 | $0.02830000 | $0.02927000 | $0.02961000 | $0.02921000 |
| 2020-12-13 | $0.02927000 | $0.02954000 | $0.03078000 | $0.02942000 |
| 2020-12-14 | $0.02954000 | $0.02926000 | $0.02943000 | $0.02920000 |
| 2020-12-15 | $0.02926000 | $0.03105000 | $0.03158000 | $0.02934000 |
| 2020-12-16 | $0.03105000 | $0.03367000 | $0.03374000 | $0.03189000 |
| 2020-12-17 | $0.03367000 | $0.03216000 | $0.03402000 | $0.03197000 |
| 2020-12-18 | $0.03216000 | $0.03188000 | $0.03273000 | $0.02945000 |
| 2020-12-19 | $0.03188000 | $0.02918000 | $0.03379000 | $0.02911000 |
| 2020-12-20 | $0.02918000 | $0.02738000 | $0.03070000 | $0.02668000 |
| 2020-12-21 | $0.02738000 | $0.02462000 | $0.02608000 | $0.02462000 |
| 2020-12-22 | $0.02462000 | $0.02581000 | $0.02581000 | $0.02581000 |
| 2020-12-23 | $0.02581000 | $0.02130000 | $0.02400000 | $0.02089000 |
| 2020-12-24 | $0.02130000 | $0.02455000 | $0.02455000 | $0.02186000 |
| 2020-12-25 | $0.02455000 | $0.02507000 | $0.02514000 | $0.02507000 |
| 2020-12-26 | $0.02507000 | $0.03091000 | $0.03136000 | $0.02544000 |
| 2020-12-27 | $0.03091000 | $0.03304000 | $0.03495000 | $0.02736000 |
| 2020-12-28 | $0.03304000 | $0.03663000 | $0.03728000 | $0.03320000 |
| 2020-12-29 | $0.03663000 | $0.03577000 | $0.03731000 | $0.03329000 |
| 2020-12-30 | $0.03577000 | $0.03605000 | $0.03710000 | $0.03605000 |
| 2020-12-31 | $0.03605000 | $0.03782000 | $0.03804000 | $0.03531000 |
| 2021-01-01 | $0.03782000 | $0.03733000 | $0.04011000 | $0.03719000 |
| 2021-01-02 | $0.03733000 | $0.03960000 | $0.04006000 | $0.03805000 |
| 2021-01-03 | $0.03960000 | $0.0526 | $0.0537 | $0.04982000 |
| 2021-01-04 | $0.0526 | $0.0547 | $0.0560 | $0.0512 |
| 2021-01-05 | $0.0547 | $0.0577 | $0.0588 | $0.0541 |
| 2021-01-06 | $0.0577 | $0.0631 | $0.0636 | $0.0628 |
| 2021-01-07 | $0.0631 | $0.0587 | $0.0643 | $0.0533 |
| 2021-01-08 | $0.0587 | $0.0564 | $0.0585 | $0.04868000 |
| 2021-01-09 | $0.0564 | $0.0625 | $0.0629 | $0.0589 |
| 2021-01-10 | $0.0625 | $0.0618 | $0.0622 | $0.04772000 |
| 2021-01-11 | $0.0618 | $0.0507 | $0.0538 | $0.04266000 |
| 2021-01-12 | $0.0507 | $0.04421000 | $0.04946000 | $0.03990000 |
| 2021-01-13 | $0.04421000 | $0.04745000 | $0.04757000 | $0.04689000 |
| 2021-01-14 | $0.04745000 | $0.0505 | $0.0519 | $0.04583000 |
| 2021-01-15 | $0.0505 | $0.04524000 | $0.04875000 | $0.03624000 |
| 2021-01-16 | $0.04524000 | $0.04324000 | $0.04828000 | $0.04300000 |
| 2021-01-17 | $0.04324000 | $0.04701000 | $0.04849000 | $0.03825000 |
| 2021-01-18 | $0.04701000 | $0.04844000 | $0.0566 | $0.04782000 |
| 2021-01-19 | $0.04844000 | $0.04623000 | $0.0538 | $0.03050000 |
| 2021-01-20 | $0.04623000 | $0.04051000 | $0.04919000 | $0.04009000 |
| 2021-01-21 | $0.04051000 | $0.03668000 | $0.03746000 | $0.03234000 |
| 2021-01-22 | $0.03668000 | $0.04049000 | $0.04111000 | $0.04037000 |
| 2021-01-23 | $0.04049000 | $0.04060000 | $0.04110000 | $0.03690000 |
| 2021-01-24 | $0.04060000 | $0.04038000 | $0.04637000 | $0.03063000 |
| 2021-01-25 | $0.04038000 | $0.03837000 | $0.03995000 | $0.03758000 |
| 2021-01-26 | $0.03837000 | $0.04406000 | $0.04926000 | $0.03899000 |
| 2021-01-27 | $0.04406000 | $0.04060000 | $0.04060000 | $0.03911000 |
| 2021-01-28 | $0.04060000 | $0.04338000 | $0.04378000 | $0.03926000 |
| 2021-01-29 | $0.04338000 | $0.04496000 | $0.04827000 | $0.04165000 |
| 2021-01-30 | $0.04496000 | $0.04497000 | $0.04538000 | $0.04469000 |
| 2021-01-31 | $0.04497000 | $0.04258000 | $0.04324000 | $0.04258000 |
| 2021-02-01 | $0.04258000 | $0.04632000 | $0.04687000 | $0.04454000 |
| 2021-02-02 | $0.04632000 | $0.0509 | $0.0521 | $0.0507 |
| 2021-02-03 | $0.0509 | $0.04868000 | $0.0560 | $0.04868000 |
| 2021-02-04 | $0.04868000 | $0.04153000 | $0.04680000 | $0.03994000 |
| 2021-02-05 | $0.04153000 | $0.03701000 | $0.04803000 | $0.03701000 |
| 2021-02-06 | $0.03701000 | $0.03996000 | $0.04366000 | $0.03123000 |
| 2021-02-07 | $0.03996000 | $0.04569000 | $0.04569000 | $0.02438000 |
| 2021-02-08 | $0.04569000 | $0.03225000 | $0.04961000 | $0.02629000 |
| 2021-02-09 | $0.03225000 | $0.02995000 | $0.03633000 | $0.02410000 |
| 2021-02-10 | $0.02995000 | $0.04532000 | $0.04584000 | $0.02179000 |
| 2021-02-11 | $0.04532000 | $0.04576000 | $0.04702000 | $0.03504000 |
| 2021-02-12 | $0.04576000 | $0.0518 | $0.0522 | $0.04612000 |
| 2021-02-13 | $0.0518 | $0.04453000 | $0.0514 | $0.04453000 |
| 2021-02-14 | $0.04453000 | $0.04309000 | $0.04507000 | $0.03876000 |
| 2021-02-15 | $0.04309000 | $0.04876000 | $0.04893000 | $0.04128000 |
| 2021-02-16 | $0.04876000 | $0.04885000 | $0.04903000 | $0.04814000 |
| 2021-02-17 | $0.04885000 | $0.0537 | $0.0539 | $0.04998000 |
| 2021-02-18 | $0.0537 | $0.0564 | $0.0661 | $0.0563 |
| 2021-02-19 | $0.0564 | $0.0568 | $0.0570 | $0.0566 |
| 2021-02-20 | $0.0568 | $0.0554 | $0.0555 | $0.0554 |
| 2021-02-21 | $0.0554 | $0.0561 | $0.0577 | $0.0559 |
| 2021-02-22 | $0.0561 | $0.04961000 | $0.0516 | $0.04943000 |
| 2021-02-23 | $0.04961000 | $0.04387000 | $0.04403000 | $0.04387000 |
| 2021-02-24 | $0.04387000 | $0.04518000 | $0.04534000 | $0.04518000 |
| 2021-02-25 | $0.04518000 | $0.04075000 | $0.04134000 | $0.04001000 |
| 2021-02-26 | $0.04075000 | $0.03702000 | $0.03977000 | $0.03688000 |
| 2021-02-27 | $0.03702000 | $0.03753000 | $0.03753000 | $0.03724000 |
| 2021-02-28 | $0.03753000 | $0.03642000 | $0.03656000 | $0.03628000 |
| 2021-03-01 | $0.03642000 | $0.04007000 | $0.04039000 | $0.04007000 |
| 2021-03-02 | $0.04007000 | $0.03826000 | $0.03826000 | $0.03796000 |
| 2021-03-03 | $0.03826000 | $0.04282000 | $0.04675000 | $0.04000000 |
| 2021-03-04 | $0.04282000 | $0.04215000 | $0.04215000 | $0.04138000 |
| 2021-03-05 | $0.04215000 | $0.04146000 | $0.04192000 | $0.04115000 |
| 2021-03-06 | $0.04146000 | $0.04492000 | $0.04525000 | $0.04442000 |
| 2021-03-07 | $0.04492000 | $0.04661000 | $0.04730000 | $0.04644000 |
| 2021-03-08 | $0.04661000 | $0.04971000 | $0.0503 | $0.04935000 |
| 2021-03-09 | $0.04971000 | $0.0504 | $0.0513 | $0.0504 |
| 2021-03-10 | $0.0504 | $0.04902000 | $0.04920000 | $0.04830000 |
| 2021-03-11 | $0.04902000 | $0.04933000 | $0.0501 | $0.04915000 |
| 2021-03-12 | $0.04933000 | $0.0502 | $0.0504 | $0.04738000 |
| 2021-03-13 | $0.0502 | $0.0523 | $0.0569 | $0.04611000 |
| 2021-03-14 | $0.0523 | $0.04991000 | $0.0549 | $0.04954000 |
| 2021-03-15 | $0.04991000 | $0.0632 | $0.0774 | $0.04254000 |
| 2021-03-16 | $0.0632 | $0.0600 | $0.0643 | $0.0560 |
| 2021-03-17 | $0.0600 | $0.0640 | $0.0644 | $0.0598 |
| 2021-03-18 | $0.0640 | $0.0622 | $0.0686 | $0.0609 |
| 2021-03-19 | $0.0622 | $0.0641 | $0.0650 | $0.0621 |
| 2021-03-20 | $0.0641 | $0.0646 | $0.0697 | $0.0578 |
| 2021-03-21 | $0.0646 | $0.0624 | $0.0640 | $0.0571 |
| 2021-03-22 | $0.0624 | $0.0614 | $0.0617 | $0.0589 |
| 2021-03-23 | $0.0614 | $0.0611 | $0.0612 | $0.0609 |
| 2021-03-24 | $0.0611 | $0.0553 | $0.0581 | $0.0523 |
| 2021-03-25 | $0.0553 | $0.0541 | $0.0555 | $0.0541 |
| 2021-03-26 | $0.0541 | $0.0581 | $0.0585 | $0.0580 |
| 2021-03-27 | $0.0581 | $0.0586 | $0.0590 | $0.0585 |
| 2021-03-28 | $0.0586 | $0.0575 | $0.0592 | $0.0575 |
| 2021-03-29 | $0.0575 | $0.0649 | $0.0696 | $0.0619 |
| 2021-03-30 | $0.0649 | $0.0661 | $0.0661 | $0.0650 |
| 2021-03-31 | $0.0661 | $0.0679 | $0.0689 | $0.0674 |
| 2021-04-01 | $0.0679 | $0.0647 | $0.0703 | $0.0590 |
| 2021-04-02 | $0.0647 | $0.0711 | $0.0713 | $0.0700 |
| 2021-04-03 | $0.0711 | $0.0637 | $0.0669 | $0.0573 |
| 2021-04-04 | $0.0637 | $0.0650 | $0.0658 | $0.0582 |
| 2021-04-05 | $0.0650 | $0.0630 | $0.0664 | $0.0605 |
| 2021-04-06 | $0.0630 | $0.0630 | $0.0634 | $0.0591 |
| 2021-04-07 | $0.0630 | $0.0587 | $0.0589 | $0.0583 |
| 2021-04-08 | $0.0587 | $0.0637 | $0.0641 | $0.0618 |
| 2021-04-09 | $0.0637 | $0.0560 | $0.0637 | $0.0548 |
| 2021-04-10 | $0.0560 | $0.0621 | $0.0621 | $0.0576 |
| 2021-04-11 | $0.0621 | $0.0656 | $0.0690 | $0.0624 |
| 2021-04-12 | $0.0656 | $0.0631 | $0.0669 | $0.0513 |
| 2021-04-13 | $0.0631 | $0.0648 | $0.0701 | $0.0644 |
| 2021-04-14 | $0.0648 | $0.0686 | $0.0698 | $0.0681 |
| 2021-04-15 | $0.0686 | $0.0705 | $0.0722 | $0.0692 |
| 2021-04-16 | $0.0705 | $0.0674 | $0.0752 | $0.0570 |
| 2021-04-17 | $0.0674 | $0.0640 | $0.0654 | $0.0638 |
| 2021-04-18 | $0.0640 | $0.0619 | $0.0634 | $0.0616 |
| 2021-04-19 | $0.0619 | $0.0597 | $0.0614 | $0.0595 |
| 2021-04-20 | $0.0597 | $0.0551 | $0.0662 | $0.0551 |
| 2021-04-21 | $0.0551 | $0.0582 | $0.0608 | $0.04951000 |
| 2021-04-22 | $0.0582 | $0.0603 | $0.0610 | $0.0504 |
| 2021-04-23 | $0.0603 | $0.0597 | $0.0664 | $0.0581 |
| 2021-04-24 | $0.0597 | $0.0550 | $0.0563 | $0.0543 |
| 2021-04-25 | $0.0550 | $0.0627 | $0.0699 | $0.04876000 |
| 2021-04-26 | $0.0627 | $0.0662 | $0.0758 | $0.0639 |
| 2021-04-27 | $0.0662 | $0.0680 | $0.0699 | $0.0560 |
| 2021-04-28 | $0.0680 | $0.0641 | $0.0721 | $0.0630 |
| 2021-04-29 | $0.0641 | $0.0579 | $0.0646 | $0.03310000 |
| 2021-04-30 | $0.0579 | $0.0572 | $0.0683 | $0.0564 |
| 2021-05-01 | $0.0572 | $0.0598 | $0.0675 | $0.04775000 |
| 2021-05-02 | $0.0598 | $0.0605 | $0.0620 | $0.0517 |
| 2021-05-03 | $0.0605 | $0.0683 | $0.0741 | $0.0621 |
| 2021-05-04 | $0.0683 | $0.0658 | $0.0690 | $0.0587 |
| 2021-05-05 | $0.0658 | $0.0681 | $0.0769 | $0.0565 |
| 2021-05-06 | $0.0681 | $0.0656 | $0.0677 | $0.0653 |
| 2021-05-07 | $0.0656 | $0.0662 | $0.0669 | $0.0557 |
| 2021-05-08 | $0.0662 | $0.0736 | $0.0752 | $0.0732 |
| 2021-05-09 | $0.0736 | $0.0699 | $0.0754 | $0.0530 |
| 2021-05-10 | $0.0699 | $0.0703 | $0.0715 | $0.0679 |
| 2021-05-11 | $0.0703 | $0.0765 | $0.0765 | $0.0719 |
| 2021-05-12 | $0.0765 | $0.0686 | $0.0808 | $0.0595 |
| 2021-05-13 | $0.0686 | $0.0532 | $0.0681 | $0.04760000 |
| 2021-05-14 | $0.0532 | $0.0588 | $0.0588 | $0.0571 |
| 2021-05-15 | $0.0588 | $0.0514 | $0.0525 | $0.0510 |
| 2021-05-16 | $0.0514 | $0.0509 | $0.0516 | $0.0502 |
| 2021-05-17 | $0.0509 | $0.04921000 | $0.0525 | $0.04593000 |
| 2021-05-18 | $0.04921000 | $0.0513 | $0.0527 | $0.0507 |
| 2021-05-19 | $0.0513 | $0.03713000 | $0.03713000 | $0.03664000 |
| 2021-05-20 | $0.03713000 | $0.04187000 | $0.04326000 | $0.04159000 |
| 2021-05-21 | $0.04187000 | $0.03605000 | $0.03703000 | $0.03605000 |
| 2021-05-22 | $0.03605000 | $0.03400000 | $0.03491000 | $0.03400000 |
| 2021-05-23 | $0.03400000 | $0.03106000 | $0.03127000 | $0.03106000 |
| 2021-05-24 | $0.03106000 | $0.04556000 | $0.04556000 | $0.03920000 |
| 2021-05-25 | $0.04556000 | $0.04549000 | $0.04657000 | $0.04522000 |
| 2021-05-26 | $0.04549000 | $0.04825000 | $0.04853000 | $0.04825000 |
| 2021-05-27 | $0.04825000 | $0.0513 | $0.0518 | $0.04580000 |
| 2021-05-28 | $0.0513 | $0.04511000 | $0.04511000 | $0.04511000 |
| 2021-05-29 | $0.04511000 | $0.04261000 | $0.04261000 | $0.04261000 |
| 2021-05-30 | $0.04261000 | $0.04464000 | $0.04464000 | $0.04464000 |
| 2021-05-31 | $0.04464000 | $0.0506 | $0.0512 | $0.0506 |
| 2021-06-01 | $0.0506 | $0.04794000 | $0.04926000 | $0.04636000 |
| 2021-06-02 | $0.04549000 | $0.04514000 | $0.04585000 | $0.04384000 |
| 2021-06-04 | $0.04855000 | $0.04602000 | $0.04602000 | $0.04575000 |
| 2021-06-05 | $0.04602000 | $0.04760000 | $0.04997000 | $0.04471000 |
| 2021-06-06 | $0.04760000 | $0.04880000 | $0.04907000 | $0.04880000 |
| 2021-06-07 | $0.04880000 | $0.03786000 | $0.04694000 | $0.03656000 |
| 2021-06-08 | $0.03786000 | $0.03639000 | $0.03739000 | $0.03614000 |
| 2021-06-09 | $0.03638000 | $0.03838000 | $0.03890000 | $0.03759000 |
| 2021-06-10 | $0.03838000 | $0.03584000 | $0.03683000 | $0.03559000 |
| 2021-06-11 | $0.03584000 | $0.03486000 | $0.03509000 | $0.03391000 |
| 2021-06-12 | $0.03486000 | $0.03460000 | $0.03531000 | $0.03412000 |
| 2021-06-13 | $0.03460000 | $0.03689000 | $0.03739000 | $0.03614000 |
| 2021-06-14 | $0.03689000 | $0.03899000 | $0.03925000 | $0.03718000 |
| 2021-06-15 | $0.03899000 | $0.03815000 | $0.03866000 | $0.03790000 |
| 2021-06-16 | $0.03815000 | $0.03528000 | $0.03599000 | $0.03528000 |
| 2021-06-17 | $0.03528000 | $0.04009000 | $0.04080000 | $0.03535000 |
| 2021-06-18 | $0.04009000 | $0.03775000 | $0.03775000 | $0.03775000 |
| 2021-06-19 | $0.03775000 | $0.03662000 | $0.03662000 | $0.03640000 |
| 2021-06-20 | $0.03662000 | $0.03792000 | $0.03792000 | $0.03792000 |
| 2021-06-21 | $0.03792000 | $0.02964000 | $0.03191000 | $0.02926000 |
| 2021-06-22 | $0.02964000 | $0.03160000 | $0.03291000 | $0.02915000 |
| 2021-06-23 | $0.03160000 | $0.03386000 | $0.03406000 | $0.03268000 |
| 2021-06-24 | $0.03386000 | $0.03441000 | $0.03441000 | $0.03421000 |
| 2021-06-25 | $0.03441000 | $0.03077000 | $0.03385000 | $0.03005000 |
| 2021-06-26 | $0.03077000 | $0.03277000 | $0.03479000 | $0.03113000 |
| 2021-06-27 | $0.03277000 | $0.03391000 | $0.03570000 | $0.03372000 |
| 2021-06-28 | $0.03391000 | $0.03563000 | $0.03563000 | $0.03542000 |
| 2021-06-29 | $0.03563000 | $0.03703000 | $0.03703000 | $0.03682000 |
| 2021-06-30 | $0.03703000 | $0.03869000 | $0.03892000 | $0.03869000 |
| 2021-07-01 | $0.03869000 | $0.04360000 | $0.0525 | $0.03598000 |
| 2021-07-02 | $0.03891000 | $0.03781000 | $0.03891000 | $0.03777000 |
| 2021-07-03 | $0.04441000 | $0.04677000 | $0.04766000 | $0.04588000 |
| 2021-07-04 | $0.04677000 | $0.04879000 | $0.04972000 | $0.04786000 |
| 2021-07-05 | $0.04879000 | $0.03998000 | $0.04701000 | $0.03998000 |
| 2021-07-06 | $0.03998000 | $0.04241000 | $0.04287000 | $0.04218000 |
| 2021-07-07 | $0.04250000 | $0.04240000 | $0.04287000 | $0.03800000 |
| 2021-07-08 | $0.04240000 | $0.03891000 | $0.03912000 | $0.03848000 |
| 2021-07-09 | $0.03891000 | $0.03905000 | $0.03969000 | $0.03905000 |
| 2021-07-10 | $0.03905000 | $0.03841000 | $0.03904000 | $0.03841000 |
| 2021-07-11 | $0.03841000 | $0.03896000 | $0.03960000 | $0.03896000 |
| 2021-07-12 | $0.03896000 | $0.03740000 | $0.03761000 | $0.03700000 |
| 2021-07-13 | $0.03740000 | $0.03532000 | $0.03590000 | $0.03532000 |
| 2021-07-14 | $0.03532000 | $0.03629000 | $0.03689000 | $0.03629000 |
| 2021-07-15 | $0.03629000 | $0.03510000 | $0.03549000 | $0.03491000 |
| 2021-07-16 | $0.03510000 | $0.03420000 | $0.03476000 | $0.03420000 |
| 2021-07-17 | $0.03416000 | $0.03496000 | $0.03515000 | $0.03458000 |
| 2021-07-18 | $0.03496000 | $0.03454000 | $0.03510000 | $0.03036000 |
| 2021-07-19 | $0.03443000 | $0.03401000 | $0.03819000 | $0.03273000 |
| 2021-07-20 | $0.03401000 | $0.03609000 | $0.04198000 | $0.03305000 |
| 2021-07-21 | $0.03609000 | $0.04050000 | $0.04150000 | $0.03990000 |
| 2021-07-22 | $0.04050000 | $0.04127000 | $0.04208000 | $0.04046000 |
| 2021-07-23 | $0.04130000 | $0.04342000 | $0.04427000 | $0.04257000 |
| 2021-07-24 | $0.04336000 | $0.04459000 | $0.04547000 | $0.04372000 |
| 2021-07-25 | $0.04459000 | $0.04476000 | $0.04564000 | $0.04389000 |
| 2021-07-26 | $0.04476000 | $0.04190000 | $0.04636000 | $0.04123000 |
| 2021-07-27 | $0.04190000 | $0.04374000 | $0.04397000 | $0.04328000 |
| 2021-07-28 | $0.04374000 | $0.04303000 | $0.04533000 | $0.04257000 |
| 2021-07-29 | $0.04303000 | $0.04480000 | $0.04480000 | $0.04409000 |
| 2021-07-30 | $0.04480000 | $0.04558000 | $0.04632000 | $0.04533000 |
| 2021-07-31 | $0.04730000 | $0.04643000 | $0.04746000 | $0.04632000 |
| 2021-08-01 | $0.04709000 | $0.04780000 | $0.04780000 | $0.04704000 |
| 2021-08-02 | $0.04780000 | $0.04434000 | $0.04878000 | $0.04434000 |
| 2021-08-03 | $0.04434000 | $0.04314000 | $0.04314000 | $0.04264000 |
| 2021-08-04 | $0.04314000 | $0.03952000 | $0.04688000 | $0.03952000 |
| 2021-08-05 | $0.03952000 | $0.04414000 | $0.04640000 | $0.04102000 |
| 2021-08-06 | $0.04414000 | $0.04570000 | $0.04570000 | $0.04512000 |
| 2021-08-07 | $0.04570000 | $0.04965000 | $0.04997000 | $0.04933000 |
| 2021-08-08 | $0.04965000 | $0.04762000 | $0.04762000 | $0.04701000 |
| 2021-08-09 | $0.04762000 | $0.04937000 | $0.0513 | $0.04937000 |
| 2021-08-10 | $0.04937000 | $0.04964000 | $0.04964000 | $0.04901000 |
| 2021-08-11 | $0.04964000 | $0.0544 | $0.0630 | $0.04935000 |
| 2021-08-12 | $0.0506 | $0.04906000 | $0.04906000 | $0.04815000 |
| 2021-08-13 | $0.04906000 | $0.0559 | $0.0585 | $0.0526 |
| 2021-08-14 | $0.0559 | $0.0556 | $0.0556 | $0.0543 |
| 2021-08-15 | $0.0555 | $0.0563 | $0.0563 | $0.0550 |
| 2021-08-16 | $0.0563 | $0.0526 | $0.0535 | $0.0523 |
| 2021-08-17 | $0.0526 | $0.04849000 | $0.0512 | $0.04277000 |
| 2021-08-18 | $0.04849000 | $0.04882000 | $0.04972000 | $0.04852000 |
| 2021-08-19 | $0.04882000 | $0.0516 | $0.0526 | $0.0513 |
| 2021-08-20 | $0.0516 | $0.0539 | $0.0542 | $0.0529 |
| 2021-08-21 | $0.0539 | $0.0529 | $0.0532 | $0.0520 |
| 2021-08-22 | $0.0529 | $0.0532 | $0.0535 | $0.0522 |
| 2021-08-23 | $0.0532 | $0.0568 | $0.0585 | $0.0528 |
| 2021-08-24 | $0.0568 | $0.04949000 | $0.0546 | $0.04886000 |
| 2021-08-25 | $0.04949000 | $0.0520 | $0.0536 | $0.04972000 |
| 2021-08-26 | $0.0520 | $0.0510 | $0.0510 | $0.04981000 |
| 2021-08-27 | $0.0510 | $0.0531 | $0.0541 | $0.0527 |
| 2021-08-28 | $0.0531 | $0.0523 | $0.0536 | $0.04903000 |
| 2021-08-29 | $0.0523 | $0.0526 | $0.0532 | $0.0519 |
| 2021-08-30 | $0.0526 | $0.04552000 | $0.0533 | $0.04552000 |
| 2021-08-31 | $0.04182000 | $0.04244000 | $0.04244000 | $0.04150000 |
| 2021-09-01 | $0.04244000 | $0.04347000 | $0.04396000 | $0.04298000 |
| 2021-09-02 | $0.04347000 | $0.04534000 | $0.04583000 | $0.04337000 |
| 2021-09-03 | $0.0534 | $0.0556 | $0.0556 | $0.0552 |
| 2021-09-04 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-05 | $0.0548 | $0.0545 | $0.0557 | $0.0526 |
| 2021-09-06 | $0.0545 | $0.0535 | $0.0558 | $0.0511 |
| 2021-09-07 | $0.0534 | $0.04704000 | $0.04704000 | $0.04670000 |
| 2021-09-08 | $0.04704000 | $0.04760000 | $0.04795000 | $0.04760000 |
| 2021-09-09 | $0.04760000 | $0.04657000 | $0.04691000 | $0.04657000 |
| 2021-09-10 | $0.04657000 | $0.04364000 | $0.04396000 | $0.04364000 |
| 2021-09-11 | $0.04365000 | $0.04442000 | $0.04475000 | $0.04442000 |
| 2021-09-12 | $0.04442000 | $0.04563000 | $0.04665000 | $0.04257000 |
| 2021-09-13 | $0.04563000 | $0.04411000 | $0.04444000 | $0.04378000 |
| 2021-09-14 | $0.04402000 | $0.04639000 | $0.04639000 | $0.04604000 |
| 2021-09-15 | $0.04639000 | $0.04844000 | $0.04881000 | $0.04844000 |
| 2021-09-16 | $0.04844000 | $0.04783000 | $0.04819000 | $0.04783000 |
| 2021-09-17 | $0.04783000 | $0.04517000 | $0.04585000 | $0.04517000 |
| 2021-09-18 | $0.04520000 | $0.04604000 | $0.04638000 | $0.04570000 |
| 2021-09-19 | $0.04604000 | $0.04461000 | $0.04494000 | $0.04461000 |
| 2021-09-20 | $0.04461000 | $0.03975000 | $0.04005000 | $0.03975000 |
| 2021-09-21 | $0.03975000 | $0.03726000 | $0.03726000 | $0.03699000 |
| 2021-09-22 | $0.03726000 | $0.04156000 | $0.04156000 | $0.04126000 |
| 2021-09-23 | $0.04156000 | $0.04227000 | $0.04259000 | $0.04227000 |
| 2021-09-24 | $0.04227000 | $0.03741000 | $0.03945000 | $0.03741000 |
| 2021-09-25 | $0.03752000 | $0.03909000 | $0.03968000 | $0.03762000 |
| 2021-09-26 | $0.03891000 | $0.04045000 | $0.04075000 | $0.04045000 |
| 2021-09-27 | $0.04045000 | $0.03800000 | $0.03918000 | $0.03711000 |
| 2021-09-28 | $0.03586000 | $0.03590000 | $0.03595000 | $0.03582000 |
| 2022-05-21 | $0.01546000 | $0.01559000 | $0.01559000 | $0.01559000 |
| 2022-05-22 | $0.01559000 | $0.01604000 | $0.01604000 | $0.01604000 |
| 2022-05-23 | $0.01604000 | $0.01541000 | $0.01541000 | $0.01541000 |
| 2022-05-24 | $0.01541000 | $0.01571000 | $0.01571000 | $0.01571000 |
| 2022-05-25 | $0.01570000 | $0.01565000 | $0.01565000 | $0.01565000 |
| 2022-05-26 | $0.01564000 | $0.01547000 | $0.01547000 | $0.01547000 |
| 2022-05-27 | $0.01547000 | $0.01516000 | $0.01516000 | $0.01516000 |
| 2022-05-28 | $0.01516000 | $0.01538000 | $0.01538000 | $0.01538000 |
| 2022-05-29 | $0.01538000 | $0.01561000 | $0.01561000 | $0.01561000 |
| 2022-05-30 | $0.01561000 | $0.01681000 | $0.01681000 | $0.01681000 |
| 2022-05-31 | $0.01681000 | $0.01684000 | $0.01684000 | $0.01684000 |
| 2022-06-01 | $0.01684000 | $0.01579000 | $0.01579000 | $0.01579000 |
| 2022-06-02 | $0.01579000 | $0.01613000 | $0.01613000 | $0.01613000 |
| 2022-06-03 | $0.01613000 | $0.01573000 | $0.01573000 | $0.01573000 |
| 2022-06-04 | $0.01573000 | $0.01582000 | $0.01582000 | $0.01582000 |
| 2022-06-05 | $0.01582000 | $0.01585000 | $0.01585000 | $0.01585000 |
| 2022-06-06 | $0.01585000 | $0.01662000 | $0.01662000 | $0.01662000 |
| 2022-06-07 | $0.01662000 | $0.01649000 | $0.01649000 | $0.01649000 |
| 2022-06-08 | $0.01649000 | $0.01600000 | $0.01600000 | $0.01600000 |
| 2022-06-09 | $0.01600000 | $0.01594000 | $0.01594000 | $0.01594000 |
| 2022-06-10 | $0.01594000 | $0.01541000 | $0.01541000 | $0.01541000 |
| 2022-06-11 | $0.01541000 | $0.01505000 | $0.01505000 | $0.01505000 |
| 2022-06-12 | $0.01505000 | $0.01409000 | $0.01409000 | $0.01409000 |
| 2022-06-13 | $0.01409000 | $0.01191000 | $0.01191000 | $0.01191000 |
| 2022-06-14 | $0.01191000 | $0.01172000 | $0.01172000 | $0.01172000 |
| 2022-06-15 | $0.01172000 | $0.01196000 | $0.01196000 | $0.01196000 |
| 2022-06-16 | $0.01196000 | $0.01080000 | $0.01080000 | $0.01080000 |
| 2022-06-17 | $0.01080000 | $0.01083000 | $0.01083000 | $0.01083000 |
| 2022-06-18 | $0.01083000 | $0.01005000 | $0.01005000 | $0.01005000 |
| 2022-06-19 | $0.01005000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2022-06-20 | $0.01089000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2022-06-21 | $0.01089000 | $0.01097000 | $0.01097000 | $0.01097000 |
| 2022-06-22 | $0.01097000 | $0.01058000 | $0.01058000 | $0.01058000 |
| 2022-06-23 | $0.01058000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2022-06-24 | $0.01118000 | $0.01125000 | $0.01125000 | $0.01125000 |
| 2022-06-25 | $0.01125000 | $0.01139000 | $0.01139000 | $0.01139000 |
| 2022-06-26 | $0.01138000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2022-06-27 | $0.01115000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2022-06-28 | $0.01098000 | $0.01073000 | $0.01073000 | $0.01073000 |
| 2022-06-29 | $0.01073000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2022-06-30 | $0.01065000 | $0.01055000 | $0.01055000 | $0.01055000 |
| 2022-07-01 | $0.01055000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2022-07-02 | $0.01020000 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2022-07-03 | $0.01019000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2022-07-04 | $0.01023000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2022-07-05 | $0.01071000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2022-07-06 | $0.01068000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2022-07-07 | $0.01089000 | $0.01145000 | $0.01145000 | $0.01145000 |
| 2022-07-08 | $0.01145000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2022-07-09 | $0.01144000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2022-07-10 | $0.01144000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2022-07-11 | $0.01105000 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2022-07-12 | $0.01057000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2022-07-13 | $0.01023000 | $0.01072000 | $0.01072000 | $0.01072000 |
| 2022-07-14 | $0.01072000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2022-07-15 | $0.01091000 | $0.01104000 | $0.01104000 | $0.01104000 |
| 2022-07-16 | $0.01104000 | $0.01124000 | $0.01124000 | $0.01124000 |
| 2022-07-17 | $0.01124000 | $0.01102000 | $0.01102000 | $0.01102000 |
| 2022-07-18 | $0.01102000 | $0.01190000 | $0.01190000 | $0.01190000 |
| 2022-07-19 | $0.01190000 | $0.01240000 | $0.01240000 | $0.01240000 |
| 2022-07-20 | $0.01281000 | $0.01278000 | $0.01282000 | $0.01278000 |
| 2022-07-21 | $0.01231000 | $0.01227000 | $0.01227000 | $0.01227000 |
| 2022-07-22 | $0.01227000 | $0.01202000 | $0.01202000 | $0.01202000 |
| 2022-07-23 | $0.01202000 | $0.01190000 | $0.01190000 | $0.01190000 |
| 2022-07-24 | $0.01190000 | $0.01197000 | $0.01197000 | $0.01197000 |
| 2022-07-25 | $0.01197000 | $0.01129000 | $0.01129000 | $0.01129000 |
| 2022-07-26 | $0.01129000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2022-07-27 | $0.01127000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2022-07-28 | $0.01217000 | $0.01264000 | $0.01264000 | $0.01264000 |
| 2022-07-29 | $0.01264000 | $0.01260000 | $0.01260000 | $0.01260000 |
| 2022-07-30 | $0.01260000 | $0.01253000 | $0.01253000 | $0.01253000 |
| 2022-07-31 | $0.01253000 | $0.01235000 | $0.01235000 | $0.01235000 |
| 2022-08-01 | $0.01235000 | $0.01233000 | $0.01233000 | $0.01233000 |
| 2022-08-02 | $0.01233000 | $0.01219000 | $0.01219000 | $0.01219000 |
| 2022-08-03 | $0.01219000 | $0.01210000 | $0.01210000 | $0.01210000 |
| 2022-08-04 | $0.01210000 | $0.01199000 | $0.01199000 | $0.01199000 |
| 2022-08-05 | $0.01199000 | $0.01236000 | $0.01236000 | $0.01236000 |
| 2022-08-06 | $0.01236000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2022-08-07 | $0.01217000 | $0.01229000 | $0.01229000 | $0.01229000 |
| 2022-08-08 | $0.01229000 | $0.01262000 | $0.01262000 | $0.01262000 |
| 2022-08-09 | $0.01262000 | $0.01227000 | $0.01227000 | $0.01227000 |
| 2022-08-10 | $0.01227000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2022-08-11 | $0.01270000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2022-08-12 | $0.01269000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2022-08-13 | $0.01294000 | $0.01296000 | $0.01296000 | $0.01296000 |
| 2022-08-14 | $0.01296000 | $0.01289000 | $0.01289000 | $0.01289000 |
| 2022-08-15 | $0.01289000 | $0.01277000 | $0.01277000 | $0.01277000 |
| 2022-08-16 | $0.01277000 | $0.01265000 | $0.01265000 | $0.01265000 |
| 2022-08-17 | $0.01265000 | $0.01237000 | $0.01237000 | $0.01237000 |
| 2022-08-18 | $0.01237000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-08-19 | $0.01230000 | $0.01104000 | $0.01104000 | $0.01104000 |
| 2022-08-20 | $0.01104000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2022-08-21 | $0.01121000 | $0.01140000 | $0.01140000 | $0.01140000 |
| 2022-08-22 | $0.01140000 | $0.01134000 | $0.01134000 | $0.01134000 |
| 2022-08-23 | $0.01134000 | $0.01141000 | $0.01141000 | $0.01141000 |
| 2022-08-24 | $0.01141000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2022-08-25 | $0.01133000 | $0.01143000 | $0.01143000 | $0.01143000 |
| 2022-08-26 | $0.01143000 | $0.01073000 | $0.01073000 | $0.01073000 |
| 2022-08-27 | $0.01073000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2022-08-28 | $0.01062000 | $0.01036000 | $0.01036000 | $0.01036000 |
| 2022-08-29 | $0.01036000 | $0.01075000 | $0.01075000 | $0.01075000 |
| 2022-08-30 | $0.01075000 | $0.01050000 | $0.01050000 | $0.01050000 |
| 2022-08-31 | $0.01050000 | $0.01063000 | $0.01063000 | $0.01063000 |
| 2022-09-01 | $0.01063000 | $0.01067000 | $0.01067000 | $0.01067000 |
| 2022-09-02 | $0.01067000 | $0.01058000 | $0.01058000 | $0.01058000 |
| 2022-09-03 | $0.01058000 | $0.01051000 | $0.01051000 | $0.01051000 |
| 2022-09-04 | $0.01051000 | $0.01060000 | $0.01060000 | $0.01060000 |
| 2022-09-05 | $0.01060000 | $0.01049000 | $0.01049000 | $0.01049000 |
| 2022-09-06 | $0.01049000 | $0.00996000 | $0.00996000 | $0.00996000 |
| 2022-09-07 | $0.00996000 | $0.01022000 | $0.01022000 | $0.01022000 |
| 2022-09-08 | $0.01022000 | $0.01024000 | $0.01024000 | $0.01024000 |
| 2022-09-09 | $0.01024000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2022-09-10 | $0.01133000 | $0.01148000 | $0.01148000 | $0.01148000 |
| 2022-09-11 | $0.01148000 | $0.01157000 | $0.01157000 | $0.01157000 |
| 2022-09-12 | $0.01157000 | $0.01187000 | $0.01187000 | $0.01187000 |
| 2022-09-13 | $0.01187000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2022-09-14 | $0.01069000 | $0.01072000 | $0.01072000 | $0.01072000 |
| 2022-09-15 | $0.01072000 | $0.01044000 | $0.01044000 | $0.01044000 |
| 2022-09-16 | $0.01044000 | $0.01050000 | $0.01050000 | $0.01050000 |
| 2022-09-17 | $0.01050000 | $0.01066000 | $0.01066000 | $0.01066000 |
| 2022-09-18 | $0.01066000 | $0.01029000 | $0.01029000 | $0.01029000 |
| 2022-09-19 | $0.01029000 | $0.01036000 | $0.01036000 | $0.01036000 |
| 2022-09-20 | $0.01036000 | $0.01002000 | $0.01002000 | $0.01002000 |
| 2022-09-21 | $0.01001000 | $0.009788 | $0.009788 | $0.009788 |
| 2022-09-22 | $0.009788 | $0.01029000 | $0.01029000 | $0.01029000 |
| 2022-09-23 | $0.01029000 | $0.01022000 | $0.01022000 | $0.01022000 |
| 2022-09-24 | $0.01022000 | $0.01003000 | $0.01003000 | $0.01003000 |
| 2022-09-25 | $0.01003000 | $0.00996600 | $0.00996600 | $0.00996600 |
| 2022-09-26 | $0.00996900 | $0.01019000 | $0.01019000 | $0.01019000 |
| 2022-09-27 | $0.01019000 | $0.01011000 | $0.01011000 | $0.01011000 |
| 2022-09-28 | $0.01011000 | $0.01029000 | $0.01029000 | $0.01029000 |
| 2022-09-29 | $0.01029000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2022-09-30 | $0.01038000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2022-10-01 | $0.01030000 | $0.01024000 | $0.01024000 | $0.01024000 |
| 2022-10-02 | $0.01024000 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2022-10-03 | $0.01010000 | $0.01041000 | $0.01041000 | $0.01041000 |
| 2022-10-04 | $0.01041000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2022-10-05 | $0.01078000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2022-10-06 | $0.01069000 | $0.01058000 | $0.01058000 | $0.01058000 |
| 2022-10-07 | $0.01058000 | $0.01035000 | $0.01035000 | $0.01035000 |
| 2022-10-08 | $0.01035000 | $0.01029000 | $0.01029000 | $0.01029000 |
| 2022-10-09 | $0.01029000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2022-10-10 | $0.01030000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2022-10-11 | $0.01014000 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2022-10-12 | $0.01010000 | $0.01015000 | $0.01015000 | $0.01015000 |
| 2022-10-13 | $0.01015000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2022-10-14 | $0.01027000 | $0.01017000 | $0.01017000 | $0.01017000 |
| 2022-10-15 | $0.01017000 | $0.01011000 | $0.01011000 | $0.01011000 |
| 2022-10-16 | $0.01011000 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2022-10-17 | $0.01021000 | $0.01036000 | $0.01036000 | $0.01036000 |
| 2022-10-18 | $0.01036000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2022-10-19 | $0.01025000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2022-10-20 | $0.01014000 | $0.01009000 | $0.01009000 | $0.01009000 |
| 2022-10-21 | $0.01009000 | $0.01016000 | $0.01016000 | $0.01016000 |
| 2022-10-22 | $0.01016000 | $0.01018000 | $0.01018000 | $0.01018000 |
| 2022-10-23 | $0.01018000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2022-10-24 | $0.01037000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2022-10-25 | $0.01025000 | $0.01065000 | $0.01065000 | $0.01065000 |
| 2022-10-26 | $0.01065000 | $0.01101000 | $0.01101000 | $0.01101000 |
| 2022-10-27 | $0.01101000 | $0.01076000 | $0.01076000 | $0.01076000 |
| 2022-10-28 | $0.01076000 | $0.01092000 | $0.01092000 | $0.01092000 |
| 2022-10-29 | $0.01092000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2022-10-30 | $0.01103000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2022-10-31 | $0.01093000 | $0.01086000 | $0.01086000 | $0.01086000 |
| 2022-11-01 | $0.01086000 | $0.01085000 | $0.01085000 | $0.01085000 |
| 2022-11-02 | $0.01085000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2022-11-03 | $0.01068000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2022-11-04 | $0.01071000 | $0.01121000 | $0.01121000 | $0.01121000 |
| 2022-11-05 | $0.01121000 | $0.01129000 | $0.01129000 | $0.01129000 |
| 2022-11-06 | $0.01129000 | $0.01108000 | $0.01108000 | $0.01108000 |
| 2022-11-07 | $0.01108000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2022-11-08 | $0.01091000 | $0.009829 | $0.009829 | $0.009829 |
| 2022-11-09 | $0.009829 | $0.008385 | $0.008385 | $0.008385 |
| 2022-11-10 | $0.008385 | $0.009307 | $0.009307 | $0.009307 |
| 2022-11-11 | $0.009307 | $0.009014 | $0.009014 | $0.009014 |
| 2022-11-12 | $0.009014 | $0.008890 | $0.008890 | $0.008890 |
| 2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
| 2022-11-14 | $0.008643 | $0.008794 | $0.008794 | $0.008794 |
| 2022-11-15 | $0.008794 | $0.008946 | $0.008946 | $0.008946 |
| 2022-11-16 | $0.008946 | $0.008823 | $0.008823 | $0.008823 |
| 2022-11-17 | $0.008823 | $0.008841 | $0.008841 | $0.008841 |
| 2022-11-18 | $0.008841 | $0.008841 | $0.008841 | $0.008841 |
| 2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
| 2022-11-20 | $0.008842 | $0.008614 | $0.008614 | $0.008614 |
| 2022-11-21 | $0.008614 | $0.008353 | $0.008353 | $0.008353 |
| 2022-11-22 | $0.008353 | $0.008585 | $0.008585 | $0.008585 |
| 2022-11-23 | $0.008585 | $0.008793 | $0.008793 | $0.008793 |
| 2022-11-24 | $0.008793 | $0.008792 | $0.008792 | $0.008792 |
| 2022-11-25 | $0.008792 | $0.008749 | $0.008749 | $0.008749 |
| 2022-11-26 | $0.008749 | $0.008719 | $0.008719 | $0.008719 |
| 2022-11-27 | $0.008719 | $0.008703 | $0.008703 | $0.008703 |
| 2022-11-28 | $0.008703 | $0.008590 | $0.008590 | $0.008590 |
| 2022-11-29 | $0.008590 | $0.008709 | $0.008709 | $0.008709 |
| 2022-11-30 | $0.008709 | $0.009096 | $0.009096 | $0.009096 |
| 2022-12-01 | $0.009096 | $0.008999 | $0.008999 | $0.008999 |
| 2022-12-02 | $0.008999 | $0.009060 | $0.009060 | $0.009060 |
| 2022-12-03 | $0.009060 | $0.008951 | $0.008951 | $0.008951 |
| 2022-12-04 | $0.008951 | $0.009069 | $0.009069 | $0.009069 |
| 2022-12-05 | $0.009069 | $0.008992 | $0.008992 | $0.008992 |
| 2022-12-06 | $0.008992 | $0.009056 | $0.009056 | $0.009056 |
| 2022-12-07 | $0.009056 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-08 | $0.008924 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-09 | $0.009130 | $0.009077 | $0.009077 | $0.009077 |
| 2022-12-10 | $0.009077 | $0.009078 | $0.009078 | $0.009078 |
| 2022-12-11 | $0.009078 | $0.009060 | $0.009060 | $0.009060 |
| 2022-12-12 | $0.009060 | $0.009121 | $0.009121 | $0.009121 |
| 2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
| 2022-12-14 | $0.009421 | $0.009435 | $0.009435 | $0.009435 |
| 2022-12-15 | $0.009435 | $0.009200 | $0.009200 | $0.009200 |
| 2022-12-16 | $0.009200 | $0.008829 | $0.008829 | $0.008829 |
| 2022-12-17 | $0.008829 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
| 2022-12-19 | $0.008874 | $0.008715 | $0.008715 | $0.008715 |
| 2022-12-20 | $0.008715 | $0.008958 | $0.008958 | $0.008958 |
| 2022-12-21 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
| 2022-12-22 | $0.008915 | $0.008912 | $0.008912 | $0.008912 |
| 2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-25 | $0.008924 | $0.008919 | $0.008919 | $0.008919 |
| 2022-12-26 | $0.008919 | $0.008966 | $0.008966 | $0.008966 |
| 2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
| 2022-12-28 | $0.008851 | $0.008766 | $0.008766 | $0.008766 |
| 2022-12-29 | $0.008766 | $0.008815 | $0.008815 | $0.008815 |
| 2022-12-30 | $0.008815 | $0.008798 | $0.008798 | $0.008798 |
| 2022-12-31 | $0.008798 | $0.008762 | $0.008762 | $0.008762 |
| 2023-01-01 | $0.008762 | $0.008805 | $0.008805 | $0.008805 |
| 2023-01-02 | $0.008805 | $0.008835 | $0.008835 | $0.008835 |
| 2023-01-03 | $0.008835 | $0.008835 | $0.008835 | $0.008835 |
| 2023-01-04 | $0.008835 | $0.008929 | $0.008929 | $0.008929 |
| 2023-01-05 | $0.008929 | $0.008918 | $0.008918 | $0.008918 |
| 2023-01-06 | $0.008918 | $0.008981 | $0.008981 | $0.008981 |
| 2023-01-07 | $0.008981 | $0.008980 | $0.008980 | $0.008980 |
| 2023-01-08 | $0.008980 | $0.009071 | $0.009071 | $0.009071 |
| 2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
| 2023-01-10 | $0.009105 | $0.009244 | $0.009244 | $0.009244 |
| 2023-01-11 | $0.009244 | $0.009507 | $0.009507 | $0.009507 |
| 2023-01-12 | $0.009507 | $0.00999000 | $0.00999000 | $0.00999000 |
| 2023-01-13 | $0.00999000 | $0.01056000 | $0.01056000 | $0.01056000 |
| 2023-01-14 | $0.01056000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2023-01-15 | $0.01111000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2023-01-16 | $0.01107000 | $0.01123000 | $0.01123000 | $0.01123000 |
| 2023-01-17 | $0.01123000 | $0.01120000 | $0.01120000 | $0.01120000 |
| 2023-01-18 | $0.01120000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2023-01-19 | $0.01096000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2023-01-20 | $0.01117000 | $0.01202000 | $0.01202000 | $0.01202000 |
| 2023-01-21 | $0.01202000 | $0.01208000 | $0.01208000 | $0.01208000 |
| 2023-01-22 | $0.01208000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2023-01-23 | $0.01204000 | $0.01215000 | $0.01215000 | $0.01215000 |
| 2023-01-24 | $0.01215000 | $0.01200000 | $0.01200000 | $0.01200000 |
| 2023-01-25 | $0.01200000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2023-01-26 | $0.01223000 | $0.01219000 | $0.01219000 | $0.01219000 |
| 2023-01-27 | $0.01219000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2023-01-28 | $0.01223000 | $0.01221000 | $0.01221000 | $0.01221000 |
| 2023-01-29 | $0.01221000 | $0.01259000 | $0.01259000 | $0.01259000 |
| 2023-01-30 | $0.01366000 | $0.01365000 | $0.01366000 | $0.01364000 |
| 2023-01-31 | $0.01210000 | $0.01226000 | $0.01226000 | $0.01226000 |
| 2023-02-01 | $0.01226000 | $0.01258000 | $0.01258000 | $0.01258000 |
| 2023-02-02 | $0.01258000 | $0.01244000 | $0.01244000 | $0.01244000 |
| 2023-02-03 | $0.01244000 | $0.01242000 | $0.01242000 | $0.01242000 |
| 2023-02-04 | $0.01242000 | $0.01237000 | $0.01237000 | $0.01237000 |
| 2023-02-05 | $0.01237000 | $0.01216000 | $0.01216000 | $0.01216000 |
| 2023-02-06 | $0.01216000 | $0.01206000 | $0.01206000 | $0.01206000 |
| 2023-02-07 | $0.01206000 | $0.01232000 | $0.01232000 | $0.01232000 |
| 2023-02-08 | $0.01232000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2023-02-09 | $0.01217000 | $0.01156000 | $0.01156000 | $0.01156000 |
| 2023-02-10 | $0.01156000 | $0.01147000 | $0.01147000 | $0.01147000 |
| 2023-02-11 | $0.01147000 | $0.01159000 | $0.01159000 | $0.01159000 |
| 2023-02-12 | $0.01159000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2023-02-13 | $0.01155000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2023-02-14 | $0.01155000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2023-02-15 | $0.01177000 | $0.01290000 | $0.01290000 | $0.01290000 |
| 2023-02-16 | $0.01290000 | $0.01247000 | $0.01247000 | $0.01247000 |
| 2023-02-17 | $0.01247000 | $0.01303000 | $0.01303000 | $0.01303000 |
| 2023-02-18 | $0.01303000 | $0.01306000 | $0.01306000 | $0.01306000 |
| 2023-02-19 | $0.01306000 | $0.01287000 | $0.01287000 | $0.01287000 |
| 2023-02-20 | $0.01287000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2023-02-21 | $0.01316000 | $0.01296000 | $0.01296000 | $0.01296000 |
| 2023-02-22 | $0.01296000 | $0.01282000 | $0.01282000 | $0.01282000 |
| 2023-02-23 | $0.01282000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2023-02-24 | $0.01269000 | $0.01229000 | $0.01229000 | $0.01229000 |
| 2023-02-25 | $0.01229000 | $0.01228000 | $0.01228000 | $0.01228000 |
| 2023-02-26 | $0.01228000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2023-02-27 | $0.01249000 | $0.01245000 | $0.01245000 | $0.01245000 |
| 2023-02-28 | $0.01245000 | $0.01226000 | $0.01226000 | $0.01226000 |
| 2023-03-01 | $0.01226000 | $0.01253000 | $0.01253000 | $0.01253000 |
| 2023-03-02 | $0.01253000 | $0.01244000 | $0.01244000 | $0.01244000 |
| 2023-03-03 | $0.01244000 | $0.01185000 | $0.01185000 | $0.01185000 |
| 2023-03-04 | $0.01185000 | $0.01185000 | $0.01185000 | $0.01185000 |
| 2023-03-05 | $0.01185000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2023-03-06 | $0.01189000 | $0.01188000 | $0.01188000 | $0.01188000 |
| 2023-03-07 | $0.01188000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2023-03-08 | $0.01177000 | $0.01151000 | $0.01151000 | $0.01151000 |
| 2023-03-09 | $0.01151000 | $0.01080000 | $0.01080000 | $0.01080000 |
| 2023-03-10 | $0.01080000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2023-03-11 | $0.01071000 | $0.01092000 | $0.01092000 | $0.01092000 |
| 2023-03-12 | $0.01092000 | $0.01176000 | $0.01176000 | $0.01176000 |
| 2023-03-13 | $0.01321000 | $0.01322000 | $0.01325000 | $0.01321000 |
| 2023-03-14 | $0.01283000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2023-03-15 | $0.01312000 | $0.01292000 | $0.01292000 | $0.01292000 |
| 2023-03-16 | $0.01292000 | $0.01328000 | $0.01328000 | $0.01328000 |
| 2023-03-17 | $0.01328000 | $0.01454000 | $0.01454000 | $0.01454000 |
| 2023-03-18 | $0.01454000 | $0.01430000 | $0.01430000 | $0.01430000 |
| 2023-03-19 | $0.01430000 | $0.01486000 | $0.01486000 | $0.01486000 |
| 2023-03-20 | $0.01486000 | $0.01474000 | $0.01474000 | $0.01474000 |
| 2023-03-21 | $0.01474000 | $0.01494000 | $0.01494000 | $0.01494000 |
| 2023-03-22 | $0.01494000 | $0.01448000 | $0.01448000 | $0.01448000 |
| 2023-03-23 | $0.01448000 | $0.01502000 | $0.01502000 | $0.01502000 |
| 2023-03-24 | $0.01502000 | $0.01457000 | $0.01457000 | $0.01457000 |
| 2023-03-25 | $0.01457000 | $0.01457000 | $0.01457000 | $0.01457000 |
| 2023-03-26 | $0.01457000 | $0.01484000 | $0.01484000 | $0.01484000 |
| 2023-03-27 | $0.01484000 | $0.01439000 | $0.01439000 | $0.01439000 |
| 2023-03-28 | $0.01439000 | $0.01446000 | $0.01446000 | $0.01446000 |
| 2023-03-29 | $0.01446000 | $0.01503000 | $0.01503000 | $0.01503000 |
| 2023-03-30 | $0.01503000 | $0.01486000 | $0.01486000 | $0.01486000 |
| 2023-03-31 | $0.01486000 | $0.01509000 | $0.01509000 | $0.01509000 |
| 2023-04-01 | $0.01509000 | $0.01509000 | $0.01509000 | $0.01509000 |
| 2023-04-02 | $0.01509000 | $0.01494000 | $0.01494000 | $0.01494000 |
| 2023-04-03 | $0.01494000 | $0.01474000 | $0.01474000 | $0.01474000 |
| 2023-04-04 | $0.01474000 | $0.01493000 | $0.01493000 | $0.01493000 |
| 2023-04-05 | $0.01493000 | $0.01494000 | $0.01494000 | $0.01494000 |
| 2023-04-06 | $0.01494000 | $0.01486000 | $0.01486000 | $0.01486000 |
| 2023-04-07 | $0.01486000 | $0.01479000 | $0.01479000 | $0.01479000 |
| 2023-04-08 | $0.01479000 | $0.01482000 | $0.01482000 | $0.01482000 |
| 2023-04-09 | $0.01482000 | $0.01502000 | $0.01502000 | $0.01502000 |
| 2023-04-10 | $0.01544000 | $0.01544000 | $0.01544000 | $0.01542000 |
| 2023-04-11 | $0.01572000 | $0.01602000 | $0.01602000 | $0.01602000 |
| 2023-04-12 | $0.01602000 | $0.01585000 | $0.01585000 | $0.01585000 |
| 2023-04-13 | $0.01585000 | $0.01611000 | $0.01611000 | $0.01611000 |
| 2023-04-14 | $0.01611000 | $0.01616000 | $0.01616000 | $0.01616000 |
| 2023-04-15 | $0.01616000 | $0.01607000 | $0.01607000 | $0.01607000 |
| 2023-04-16 | $0.01607000 | $0.01607000 | $0.01607000 | $0.01607000 |
| 2023-04-17 | $0.01607000 | $0.01561000 | $0.01561000 | $0.01561000 |
| 2023-04-18 | $0.01561000 | $0.01611000 | $0.01611000 | $0.01611000 |
| 2023-04-19 | $0.01611000 | $0.01528000 | $0.01528000 | $0.01528000 |
| 2023-04-20 | $0.01528000 | $0.01497000 | $0.01497000 | $0.01497000 |
| 2023-04-21 | $0.01497000 | $0.01445000 | $0.01445000 | $0.01445000 |
| 2023-04-22 | $0.01445000 | $0.01474000 | $0.01474000 | $0.01474000 |
| 2023-04-23 | $0.01556000 | $0.01555000 | $0.01556000 | $0.01555000 |
| 2023-04-24 | $0.01463000 | $0.01459000 | $0.01459000 | $0.01459000 |
| 2023-04-25 | $0.01459000 | $0.01500000 | $0.01500000 | $0.01500000 |
| 2023-04-26 | $0.01500000 | $0.01507000 | $0.01507000 | $0.01507000 |
| 2023-04-27 | $0.01507000 | $0.01563000 | $0.01563000 | $0.01563000 |
| 2023-04-28 | $0.01563000 | $0.01555000 | $0.01555000 | $0.01555000 |
| 2023-04-29 | $0.01555000 | $0.01550000 | $0.01550000 | $0.01550000 |
| 2023-04-30 | $0.01550000 | $0.01549000 | $0.01549000 | $0.01549000 |
| 2023-05-01 | $0.01549000 | $0.01489000 | $0.01489000 | $0.01489000 |
| 2023-05-02 | $0.01489000 | $0.01521000 | $0.01521000 | $0.01521000 |
| 2023-05-03 | $0.01521000 | $0.01539000 | $0.01539000 | $0.01539000 |
| 2023-05-04 | $0.01539000 | $0.01530000 | $0.01530000 | $0.01530000 |
| 2023-05-05 | $0.01530000 | $0.01566000 | $0.01566000 | $0.01566000 |
| 2023-05-06 | $0.01566000 | $0.01534000 | $0.01534000 | $0.01534000 |
| 2023-05-07 | $0.01534000 | $0.01514000 | $0.01514000 | $0.01514000 |
| 2023-05-08 | $0.01514000 | $0.01472000 | $0.01472000 | $0.01472000 |
| 2023-05-09 | $0.01472000 | $0.01467000 | $0.01467000 | $0.01467000 |
| 2023-05-10 | $0.01467000 | $0.01464000 | $0.01464000 | $0.01464000 |
| 2023-05-11 | $0.01529000 | $0.01529000 | $0.01530000 | $0.01527000 |
| 2023-05-12 | $0.01431000 | $0.01421000 | $0.01421000 | $0.01421000 |
| 2023-05-13 | $0.01421000 | $0.01420000 | $0.01420000 | $0.01420000 |
| 2023-05-14 | $0.01420000 | $0.01427000 | $0.01427000 | $0.01427000 |
| 2023-05-15 | $0.01427000 | $0.01440000 | $0.01440000 | $0.01440000 |
| 2023-05-16 | $0.01508000 | $0.01508000 | $0.01509000 | $0.01507000 |
Markets
Fatfi Protocol Crypto Market
| Pair | Exchange |
|---|---|
| FAT/BTC | fatbtc |
| FAT/ETH | fatbtc |
| FAT/USDT | fatbtc |
Description
Fatfi Protocol Crypto ICO Description
FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.
The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.
Technology
Fatfi Protocol Crypto Technology
Sorry, detailed technology about Fatfi Protocol is not currently available
Features
Fatfi Protocol Crypto Features
Sorry, detailed features about Fatfi Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.