FLM Coin Values FLM
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareFlamingo Crypto Coin Rank 457
Website
500,733,506 FLM
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Flamingo
Flamingo valuesUSD Price
$0.0643
$0.0643
Flamingo BTC Price 0.00000220
0.00000220
Flamingo 24h Vol $ 1,264,622
$ 1,264,622
Flamingo Market Cap $ 32,173,811
$ 32,173,811
24h Vol
43 BTC 1 H
0.03 %
24 H
0.37 %
7 d
-0.64 %
Today Flamingo price in US dollars is currently
$0.0643
USD, and if converted to Bitcoin is
$0.00000220
BTC. A total of 500,733,506 FLM are currently circulating in the Market. Flamingo price is currently experiencing a change of 0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Flamingo have been traded on Crypto Exchanges. Get Flamingo's progress by adding it to your favourites and creating a free portfolio.
FLM Charts
Flamingo Price Charts
FLM High/Low Price Chart
Flamingo Price High/Low Price Chart
Historical Data
Flamingo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.58720000 | $0.57890000 | $0.59990000 | $0.56290000 |
| 2021-06-06 | $0.57890000 | $0.59710000 | $0.60070000 | $0.57560000 |
| 2021-06-07 | $0.59710000 | $0.54100000 | $0.59220000 | $0.52990000 |
| 2021-06-08 | $0.54300000 | $0.53820000 | $0.55130000 | $0.51420000 |
| 2021-06-09 | $0.53820000 | $0.55750000 | $0.60650000 | $0.55000000 |
| 2021-06-10 | $0.55750000 | $0.53810000 | $0.58470000 | $0.53190000 |
| 2021-06-11 | $0.53810000 | $0.51040000 | $0.55490000 | $0.49810000 |
| 2021-06-12 | $0.51040000 | $0.48940000 | $0.51070000 | $0.46810000 |
| 2021-06-13 | $0.48940000 | $0.52600000 | $0.55830000 | $0.50760000 |
| 2021-06-14 | $0.52600000 | $0.54220000 | $0.56860000 | $0.53540000 |
| 2021-06-15 | $0.54220000 | $0.54620000 | $0.56350000 | $0.53500000 |
| 2021-06-16 | $0.54620000 | $0.54030000 | $0.55720000 | $0.50960000 |
| 2021-06-17 | $0.54030000 | $0.52860000 | $0.54840000 | $0.52400000 |
| 2021-06-18 | $0.52860000 | $0.48440000 | $0.50380000 | $0.46900000 |
| 2021-06-19 | $0.48440000 | $0.47200000 | $0.49470000 | $0.46990000 |
| 2021-06-20 | $0.47200000 | $0.46920000 | $0.48030000 | $0.45930000 |
| 2021-06-21 | $0.46920000 | $0.35830000 | $0.42030000 | $0.35700000 |
| 2021-06-22 | $0.35830000 | $0.34980000 | $0.38330000 | $0.33900000 |
| 2021-06-23 | $0.34980000 | $0.37050000 | $0.39200000 | $0.35360000 |
| 2021-06-24 | $0.37050000 | $0.39150000 | $0.39990000 | $0.37350000 |
| 2021-06-25 | $0.39150000 | $0.34030000 | $0.36400000 | $0.33460000 |
| 2021-06-26 | $0.34030000 | $0.33830000 | $0.35570000 | $0.33570000 |
| 2021-06-27 | $0.33830000 | $0.34920000 | $0.36450000 | $0.34160000 |
| 2021-06-28 | $0.34920000 | $0.35660000 | $0.35900000 | $0.34180000 |
| 2021-06-29 | $0.35660000 | $0.37410000 | $0.39280000 | $0.36910000 |
| 2021-06-30 | $0.37410000 | $0.38390000 | $0.38460000 | $0.35720000 |
| 2021-07-01 | $0.38390000 | $0.34880000 | $0.36860000 | $0.34280000 |
| 2021-07-02 | $0.34880000 | $0.34780000 | $0.34880000 | $0.34740000 |
| 2021-07-03 | $0.36410000 | $0.37110000 | $0.38910000 | $0.36940000 |
| 2021-07-04 | $0.37110000 | $0.38530000 | $0.40020000 | $0.37050000 |
| 2021-07-05 | $0.38530000 | $0.38020000 | $0.38220000 | $0.36330000 |
| 2021-07-06 | $0.38020000 | $0.41630000 | $0.42800000 | $0.38140000 |
| 2021-07-07 | $0.41630000 | $0.40660000 | $0.42380000 | $0.39910000 |
| 2021-07-08 | $0.40660000 | $0.37640000 | $0.39880000 | $0.37210000 |
| 2021-07-09 | $0.37640000 | $0.38330000 | $0.39310000 | $0.36950000 |
| 2021-07-10 | $0.38330000 | $0.37500000 | $0.38480000 | $0.36700000 |
| 2021-07-11 | $0.37500000 | $0.38320000 | $0.38940000 | $0.37950000 |
| 2021-07-12 | $0.38320000 | $0.36990000 | $0.38180000 | $0.36170000 |
| 2021-07-13 | $0.36990000 | $0.35910000 | $0.36830000 | $0.35450000 |
| 2021-07-14 | $0.35910000 | $0.36520000 | $0.37050000 | $0.34460000 |
| 2021-07-15 | $0.36560000 | $0.34300000 | $0.35340000 | $0.34080000 |
| 2021-07-16 | $0.34540000 | $0.33570000 | $0.35640000 | $0.33510000 |
| 2021-07-17 | $0.33570000 | $0.34670000 | $0.35170000 | $0.33250000 |
| 2021-07-18 | $0.34670000 | $0.34800000 | $0.35500000 | $0.34190000 |
| 2021-07-19 | $0.34800000 | $0.32080000 | $0.34090000 | $0.31800000 |
| 2021-07-20 | $0.32080000 | $0.30510000 | $0.32800000 | $0.29740000 |
| 2021-07-21 | $0.30510000 | $0.33360000 | $0.34520000 | $0.32460000 |
| 2021-07-22 | $0.33360000 | $0.35590000 | $0.35850000 | $0.33140000 |
| 2021-07-23 | $0.35590000 | $0.35660000 | $0.37340000 | $0.35220000 |
| 2021-07-24 | $0.35660000 | $0.36610000 | $0.38400000 | $0.36100000 |
| 2021-07-25 | $0.36610000 | $0.37460000 | $0.38550000 | $0.36750000 |
| 2021-07-26 | $0.37460000 | $0.38420000 | $0.41480000 | $0.36190000 |
| 2021-07-27 | $0.38420000 | $0.40370000 | $0.42140000 | $0.39690000 |
| 2021-07-28 | $0.40370000 | $0.40670000 | $0.42070000 | $0.39910000 |
| 2021-07-29 | $0.40670000 | $0.42350000 | $0.43870000 | $0.39310000 |
| 2021-07-30 | $0.42350000 | $0.46330000 | $0.47680000 | $0.42990000 |
| 2021-07-31 | $0.46330000 | $0.47820000 | $0.49980000 | $0.44830000 |
| 2021-08-01 | $0.47820000 | $0.44620000 | $0.46130000 | $0.43380000 |
| 2021-08-02 | $0.44620000 | $0.46790000 | $0.48050000 | $0.43470000 |
| 2021-08-03 | $0.46790000 | $0.45790000 | $0.45940000 | $0.44340000 |
| 2021-08-04 | $0.45790000 | $0.49000000 | $0.50830000 | $0.47410000 |
| 2021-08-05 | $0.49000000 | $0.52050000 | $0.54990000 | $0.49480000 |
| 2021-08-06 | $0.52130000 | $0.51470000 | $0.55110000 | $0.51340000 |
| 2021-08-07 | $0.51470000 | $0.51430000 | $0.51730000 | $0.51430000 |
| 2021-08-08 | $0.53180000 | $0.50140000 | $0.53380000 | $0.49260000 |
| 2021-08-09 | $0.50140000 | $0.52030000 | $0.54580000 | $0.51800000 |
| 2021-08-10 | $0.52030000 | $0.51530000 | $0.54490000 | $0.50530000 |
| 2021-08-11 | $0.51530000 | $0.53530000 | $0.55670000 | $0.51480000 |
| 2021-08-12 | $0.53210000 | $0.51040000 | $0.52070000 | $0.49400000 |
| 2021-08-13 | $0.51040000 | $0.57160000 | $0.59120000 | $0.54480000 |
| 2021-08-14 | $0.57160000 | $0.58410000 | $0.60340000 | $0.51810000 |
| 2021-08-15 | $0.58410000 | $0.59430000 | $0.61210000 | $0.57550000 |
| 2021-08-16 | $0.59430000 | $0.59840000 | $0.64110000 | $0.57410000 |
| 2021-08-17 | $0.59840000 | $0.57780000 | $0.61710000 | $0.55990000 |
| 2021-08-18 | $0.57780000 | $0.57320000 | $0.60770000 | $0.54780000 |
| 2021-08-19 | $0.57320000 | $0.62610000 | $0.62610000 | $0.59010000 |
| 2021-08-20 | $0.62610000 | $0.68970000 | $0.70850000 | $0.65120000 |
| 2021-08-21 | $0.68970000 | $0.68810000 | $0.72860000 | $0.66800000 |
| 2021-08-22 | $0.68810000 | $0.71960000 | $0.74180000 | $0.69200000 |
| 2021-08-23 | $0.71960000 | $0.76460000 | $0.77400000 | $0.71560000 |
| 2021-08-24 | $0.76460000 | $0.71540000 | $0.75880000 | $0.67960000 |
| 2021-08-25 | $0.71540000 | $0.74230000 | $0.75160000 | $0.69430000 |
| 2021-08-26 | $0.74230000 | $0.64560000 | $0.72390000 | $0.64560000 |
| 2021-08-27 | $0.64560000 | $0.67500000 | $0.69560000 | $0.64160000 |
| 2021-08-28 | $0.67500000 | $0.67210000 | $0.69420000 | $0.65310000 |
| 2021-08-29 | $0.67210000 | $0.66750000 | $0.70310000 | $0.65630000 |
| 2021-08-30 | $0.66750000 | $0.63910000 | $0.65790000 | $0.62450000 |
| 2021-08-31 | $0.63910000 | $0.66210000 | $0.68190000 | $0.64140000 |
| 2021-09-01 | $0.66210000 | $0.72530000 | $0.73650000 | $0.67350000 |
| 2021-09-02 | $0.72530000 | $0.70520000 | $0.73180000 | $0.68700000 |
| 2021-09-03 | $0.70520000 | $0.72330000 | $0.74780000 | $0.70680000 |
| 2021-09-04 | $0.72330000 | $0.74150000 | $0.77100000 | $0.72160000 |
| 2021-09-05 | $0.74150000 | $0.77520000 | $0.81150000 | $0.76280000 |
| 2021-09-06 | $0.77520000 | $0.73190000 | $0.80150000 | $0.67390000 |
| 2021-09-07 | $0.73190000 | $0.54540000 | $0.65080000 | $0.51170000 |
| 2021-09-08 | $0.54540000 | $0.56900000 | $0.58740000 | $0.50680000 |
| 2021-09-09 | $0.56900000 | $0.60220000 | $0.62910000 | $0.57300000 |
| 2021-09-10 | $0.60220000 | $0.56470000 | $0.59520000 | $0.54090000 |
| 2021-09-11 | $0.56470000 | $0.57090000 | $0.60120000 | $0.56460000 |
| 2021-09-12 | $0.57090000 | $0.61610000 | $0.61800000 | $0.57420000 |
| 2021-09-13 | $0.61610000 | $0.56920000 | $0.60830000 | $0.55160000 |
| 2021-09-14 | $0.56920000 | $0.59330000 | $0.60080000 | $0.57920000 |
| 2021-09-15 | $0.59430000 | $0.63750000 | $0.65190000 | $0.60520000 |
| 2021-09-16 | $0.63750000 | $0.60370000 | $0.63480000 | $0.59180000 |
| 2021-09-17 | $0.60370000 | $0.57350000 | $0.62450000 | $0.55740000 |
| 2021-09-18 | $0.57420000 | $0.58410000 | $0.60000000 | $0.57690000 |
| 2021-09-19 | $0.58410000 | $0.55850000 | $0.57880000 | $0.54910000 |
| 2021-09-20 | $0.55850000 | $0.47180000 | $0.51040000 | $0.45290000 |
| 2021-09-21 | $0.47180000 | $0.42830000 | $0.46000000 | $0.42460000 |
| 2021-09-22 | $0.42830000 | $0.49630000 | $0.50590000 | $0.44800000 |
| 2021-09-23 | $0.49630000 | $0.51400000 | $0.52530000 | $0.49650000 |
| 2021-09-24 | $0.51400000 | $0.47300000 | $0.51080000 | $0.45800000 |
| 2021-09-25 | $0.47300000 | $0.46140000 | $0.48320000 | $0.45410000 |
| 2021-09-26 | $0.46140000 | $0.44800000 | $0.46700000 | $0.43460000 |
| 2021-09-27 | $0.44800000 | $0.41980000 | $0.44970000 | $0.41890000 |
| 2021-09-28 | $0.41980000 | $0.42100000 | $0.42100000 | $0.41930000 |
| 2022-05-21 | $0.0933 | $0.0962 | $0.0982 | $0.0924 |
| 2022-05-22 | $0.0962 | $0.10080000 | $0.10860000 | $0.0984 |
| 2022-05-23 | $0.10080000 | $0.10000000 | $0.10500000 | $0.0960 |
| 2022-05-24 | $0.10000000 | $0.10200000 | $0.10320000 | $0.0984 |
| 2022-05-25 | $0.10190000 | $0.10160000 | $0.10400000 | $0.09953000 |
| 2022-05-26 | $0.10150000 | $0.0917 | $0.10250000 | $0.0908 |
| 2022-05-27 | $0.0917 | $0.0880 | $0.0923 | $0.0869 |
| 2022-05-28 | $0.0881 | $0.0897 | $0.0911 | $0.0876 |
| 2022-05-29 | $0.0897 | $0.0940 | $0.0945 | $0.0881 |
| 2022-05-30 | $0.0940 | $0.10370000 | $0.10660000 | $0.10090000 |
| 2022-05-31 | $0.10370000 | $0.10420000 | $0.10620000 | $0.10010000 |
| 2022-06-01 | $0.10420000 | $0.0947 | $0.10010000 | $0.0938 |
| 2022-06-02 | $0.0947 | $0.0977 | $0.10230000 | $0.0953 |
| 2022-06-03 | $0.0977 | $0.0932 | $0.0965 | $0.0918 |
| 2022-06-04 | $0.0932 | $0.0943 | $0.0958 | $0.0928 |
| 2022-06-05 | $0.0943 | $0.0939 | $0.0969 | $0.0933 |
| 2022-06-06 | $0.0939 | $0.09908000 | $0.10380000 | $0.0975 |
| 2022-06-07 | $0.09908000 | $0.09987000 | $0.10020000 | $0.0949 |
| 2022-06-08 | $0.09987000 | $0.12080000 | $0.14700000 | $0.0948 |
| 2022-06-09 | $0.12080000 | $0.11700000 | $0.12270000 | $0.11040000 |
| 2022-06-10 | $0.11700000 | $0.12790000 | $0.12990000 | $0.10840000 |
| 2022-06-11 | $0.12790000 | $0.15100000 | $0.16270000 | $0.12260000 |
| 2022-06-12 | $0.15100000 | $0.16830000 | $0.44140000 | $0.13350000 |
| 2022-06-13 | $0.16830000 | $0.13300000 | $0.15950000 | $0.0946 |
| 2022-06-14 | $0.13300000 | $0.11880000 | $0.13620000 | $0.11390000 |
| 2022-06-15 | $0.11880000 | $0.12210000 | $0.12950000 | $0.11420000 |
| 2022-06-16 | $0.12210000 | $0.10550000 | $0.11180000 | $0.10330000 |
| 2022-06-17 | $0.10550000 | $0.10890000 | $0.11240000 | $0.10560000 |
| 2022-06-18 | $0.10890000 | $0.10210000 | $0.10550000 | $0.0989 |
| 2022-06-19 | $0.10200000 | $0.11610000 | $0.12020000 | $0.10890000 |
| 2022-06-20 | $0.11610000 | $0.13520000 | $0.14800000 | $0.11470000 |
| 2022-06-21 | $0.13520000 | $0.11800000 | $0.13740000 | $0.11530000 |
| 2022-06-22 | $0.11800000 | $0.10860000 | $0.11380000 | $0.10740000 |
| 2022-06-23 | $0.10860000 | $0.11160000 | $0.11860000 | $0.11160000 |
| 2022-06-24 | $0.11160000 | $0.11420000 | $0.11650000 | $0.11160000 |
| 2022-06-25 | $0.11420000 | $0.11320000 | $0.11940000 | $0.10970000 |
| 2022-06-26 | $0.11320000 | $0.10580000 | $0.11170000 | $0.10470000 |
| 2022-06-27 | $0.10580000 | $0.10500000 | $0.10690000 | $0.10300000 |
| 2022-06-28 | $0.10500000 | $0.09984000 | $0.10390000 | $0.0986 |
| 2022-06-29 | $0.09984000 | $0.10570000 | $0.10990000 | $0.09906000 |
| 2022-06-30 | $0.10570000 | $0.0988 | $0.10550000 | $0.0976 |
| 2022-07-01 | $0.0988 | $0.0961 | $0.0968 | $0.0932 |
| 2022-07-02 | $0.0961 | $0.10090000 | $0.10250000 | $0.0946 |
| 2022-07-03 | $0.10090000 | $0.10790000 | $0.10960000 | $0.0976 |
| 2022-07-04 | $0.10790000 | $0.10530000 | $0.11300000 | $0.10450000 |
| 2022-07-05 | $0.10530000 | $0.10220000 | $0.10720000 | $0.10160000 |
| 2022-07-06 | $0.10220000 | $0.10790000 | $0.10910000 | $0.10330000 |
| 2022-07-07 | $0.10790000 | $0.11370000 | $0.12020000 | $0.11130000 |
| 2022-07-08 | $0.11370000 | $0.11440000 | $0.11660000 | $0.11010000 |
| 2022-07-09 | $0.11440000 | $0.11980000 | $0.12730000 | $0.11440000 |
| 2022-07-10 | $0.11980000 | $0.12860000 | $0.13110000 | $0.11340000 |
| 2022-07-11 | $0.12860000 | $0.11210000 | $0.12390000 | $0.11030000 |
| 2022-07-12 | $0.11210000 | $0.12010000 | $0.12110000 | $0.10740000 |
| 2022-07-13 | $0.12010000 | $0.16990000 | $0.19750000 | $0.12340000 |
| 2022-07-14 | $0.16990000 | $0.15540000 | $0.17390000 | $0.14960000 |
| 2022-07-15 | $0.15540000 | $0.15770000 | $0.16410000 | $0.15160000 |
| 2022-07-16 | $0.15770000 | $0.17210000 | $0.19290000 | $0.15920000 |
| 2022-07-17 | $0.17210000 | $0.15840000 | $0.16880000 | $0.15570000 |
| 2022-07-18 | $0.15840000 | $0.19890000 | $0.22600000 | $0.16500000 |
| 2022-07-19 | $0.19890000 | $0.19050000 | $0.24760000 | $0.18930000 |
| 2022-07-20 | $0.19050000 | $0.17390000 | $0.19480000 | $0.17300000 |
| 2022-07-21 | $0.17390000 | $0.19700000 | $0.19980000 | $0.17180000 |
| 2022-07-22 | $0.19700000 | $0.24820000 | $0.28040000 | $0.19170000 |
| 2022-07-23 | $0.24820000 | $0.17360000 | $0.26920000 | $0.16840000 |
| 2022-07-24 | $0.17360000 | $0.17370000 | $0.18500000 | $0.17260000 |
| 2022-07-25 | $0.17370000 | $0.15720000 | $0.16920000 | $0.15450000 |
| 2022-07-26 | $0.15720000 | $0.15450000 | $0.15940000 | $0.14940000 |
| 2022-07-27 | $0.15450000 | $0.16390000 | $0.16940000 | $0.15910000 |
| 2022-07-28 | $0.16390000 | $0.16440000 | $0.17510000 | $0.15910000 |
| 2022-07-29 | $0.16440000 | $0.17040000 | $0.18490000 | $0.16260000 |
| 2022-07-30 | $0.17040000 | $0.22110000 | $0.23840000 | $0.16500000 |
| 2022-07-31 | $0.22110000 | $0.20490000 | $0.22240000 | $0.19880000 |
| 2022-08-01 | $0.20490000 | $0.20470000 | $0.20490000 | $0.20470000 |
| 2022-08-02 | $0.25720000 | $0.22050000 | $0.26350000 | $0.22050000 |
| 2022-08-03 | $0.22050000 | $0.21140000 | $0.22410000 | $0.21020000 |
| 2022-08-04 | $0.21140000 | $0.21240000 | $0.23030000 | $0.20860000 |
| 2022-08-05 | $0.21240000 | $0.23090000 | $0.24110000 | $0.21830000 |
| 2022-08-06 | $0.23090000 | $0.23160000 | $0.24130000 | $0.22240000 |
| 2022-08-07 | $0.23160000 | $0.21490000 | $0.23570000 | $0.21230000 |
| 2022-08-08 | $0.21490000 | $0.20840000 | $0.24410000 | $0.19630000 |
| 2022-08-09 | $0.20840000 | $0.20960000 | $0.21420000 | $0.19910000 |
| 2022-08-10 | $0.20960000 | $0.20770000 | $0.21680000 | $0.20340000 |
| 2022-08-11 | $0.20770000 | $0.19990000 | $0.22200000 | $0.19420000 |
| 2022-08-12 | $0.19990000 | $0.20770000 | $0.20990000 | $0.20160000 |
| 2022-08-13 | $0.20770000 | $0.19610000 | $0.20950000 | $0.18170000 |
| 2022-08-14 | $0.19610000 | $0.18670000 | $0.19840000 | $0.17970000 |
| 2022-08-15 | $0.18670000 | $0.19060000 | $0.19840000 | $0.18340000 |
| 2022-08-16 | $0.19060000 | $0.18680000 | $0.19130000 | $0.18470000 |
| 2022-08-17 | $0.18680000 | $0.16780000 | $0.18790000 | $0.16520000 |
| 2022-08-18 | $0.16780000 | $0.15100000 | $0.16980000 | $0.14380000 |
| 2022-08-19 | $0.15100000 | $0.13810000 | $0.13960000 | $0.13040000 |
| 2022-08-20 | $0.13810000 | $0.13440000 | $0.14460000 | $0.13040000 |
| 2022-08-21 | $0.13430000 | $0.13680000 | $0.14200000 | $0.13600000 |
| 2022-08-22 | $0.13680000 | $0.13200000 | $0.13670000 | $0.12930000 |
| 2022-08-23 | $0.13200000 | $0.13510000 | $0.13750000 | $0.13060000 |
| 2022-08-24 | $0.13510000 | $0.13400000 | $0.15510000 | $0.13080000 |
| 2022-08-25 | $0.13400000 | $0.13180000 | $0.14470000 | $0.13070000 |
| 2022-08-26 | $0.13180000 | $0.11740000 | $0.12960000 | $0.11600000 |
| 2022-08-27 | $0.11740000 | $0.11880000 | $0.12320000 | $0.11620000 |
| 2022-08-28 | $0.11880000 | $0.11320000 | $0.11830000 | $0.11260000 |
| 2022-08-29 | $0.11320000 | $0.11850000 | $0.11910000 | $0.11510000 |
| 2022-08-30 | $0.11850000 | $0.11370000 | $0.12210000 | $0.11230000 |
| 2022-08-31 | $0.11370000 | $0.11530000 | $0.11810000 | $0.11510000 |
| 2022-09-01 | $0.11530000 | $0.11610000 | $0.11680000 | $0.11330000 |
| 2022-09-02 | $0.11610000 | $0.11640000 | $0.11930000 | $0.11440000 |
| 2022-09-03 | $0.11640000 | $0.12020000 | $0.12500000 | $0.11560000 |
| 2022-09-04 | $0.12020000 | $0.12100000 | $0.12160000 | $0.11920000 |
| 2022-09-05 | $0.12100000 | $0.11760000 | $0.12050000 | $0.11580000 |
| 2022-09-06 | $0.11760000 | $0.10820000 | $0.11410000 | $0.10790000 |
| 2022-09-07 | $0.10820000 | $0.11090000 | $0.11300000 | $0.10960000 |
| 2022-09-08 | $0.11090000 | $0.11340000 | $0.11420000 | $0.11050000 |
| 2022-09-09 | $0.11340000 | $0.12180000 | $0.13010000 | $0.11950000 |
| 2022-09-10 | $0.12180000 | $0.12150000 | $0.12670000 | $0.12150000 |
| 2022-09-11 | $0.12150000 | $0.12050000 | $0.12420000 | $0.12010000 |
| 2022-09-12 | $0.12050000 | $0.11740000 | $0.12630000 | $0.11600000 |
| 2022-09-13 | $0.11740000 | $0.10930000 | $0.11280000 | $0.10350000 |
| 2022-09-14 | $0.10930000 | $0.10830000 | $0.11070000 | $0.10800000 |
| 2022-09-15 | $0.10830000 | $0.10560000 | $0.10760000 | $0.10260000 |
| 2022-09-16 | $0.10560000 | $0.10540000 | $0.10770000 | $0.10340000 |
| 2022-09-17 | $0.10540000 | $0.10880000 | $0.10940000 | $0.10640000 |
| 2022-09-18 | $0.10880000 | $0.0967 | $0.10680000 | $0.0938 |
| 2022-09-19 | $0.0967 | $0.10340000 | $0.10630000 | $0.0971 |
| 2022-09-20 | $0.10340000 | $0.10120000 | $0.10200000 | $0.0982 |
| 2022-09-21 | $0.10120000 | $0.10210000 | $0.10470000 | $0.0981 |
| 2022-09-22 | $0.10210000 | $0.10790000 | $0.11060000 | $0.10690000 |
| 2022-09-23 | $0.10790000 | $0.10730000 | $0.11050000 | $0.10570000 |
| 2022-09-24 | $0.10730000 | $0.10600000 | $0.11050000 | $0.10520000 |
| 2022-09-25 | $0.10600000 | $0.10360000 | $0.10640000 | $0.10300000 |
| 2022-09-26 | $0.10360000 | $0.10520000 | $0.10630000 | $0.10420000 |
| 2022-09-27 | $0.10520000 | $0.11030000 | $0.11240000 | $0.10270000 |
| 2022-09-28 | $0.11030000 | $0.10740000 | $0.11220000 | $0.10580000 |
| 2022-09-29 | $0.10740000 | $0.10950000 | $0.11070000 | $0.10680000 |
| 2022-09-30 | $0.10950000 | $0.11500000 | $0.11790000 | $0.10800000 |
| 2022-10-01 | $0.11500000 | $0.11470000 | $0.11970000 | $0.11220000 |
| 2022-10-02 | $0.11470000 | $0.11670000 | $0.11710000 | $0.10990000 |
| 2022-10-03 | $0.11680000 | $0.12560000 | $0.13040000 | $0.11680000 |
| 2022-10-04 | $0.12560000 | $0.11860000 | $0.13200000 | $0.11800000 |
| 2022-10-05 | $0.11860000 | $0.11790000 | $0.11910000 | $0.11590000 |
| 2022-10-06 | $0.11790000 | $0.11520000 | $0.12080000 | $0.11480000 |
| 2022-10-07 | $0.11520000 | $0.11450000 | $0.11450000 | $0.11060000 |
| 2022-10-08 | $0.11450000 | $0.11360000 | $0.11670000 | $0.11260000 |
| 2022-10-09 | $0.11360000 | $0.11240000 | $0.11490000 | $0.11160000 |
| 2022-10-10 | $0.11240000 | $0.10580000 | $0.11230000 | $0.10200000 |
| 2022-10-11 | $0.10580000 | $0.10480000 | $0.10670000 | $0.10250000 |
| 2022-10-12 | $0.10480000 | $0.10540000 | $0.10690000 | $0.10480000 |
| 2022-10-13 | $0.10540000 | $0.10430000 | $0.11050000 | $0.09922000 |
| 2022-10-14 | $0.10430000 | $0.10300000 | $0.11200000 | $0.10010000 |
| 2022-10-15 | $0.10300000 | $0.10370000 | $0.10700000 | $0.10180000 |
| 2022-10-16 | $0.10370000 | $0.10690000 | $0.10810000 | $0.10480000 |
| 2022-10-17 | $0.10690000 | $0.11180000 | $0.11260000 | $0.10750000 |
| 2022-10-18 | $0.11180000 | $0.10880000 | $0.11130000 | $0.10570000 |
| 2022-10-19 | $0.10880000 | $0.10350000 | $0.10810000 | $0.10310000 |
| 2022-10-20 | $0.10350000 | $0.10250000 | $0.10510000 | $0.10170000 |
| 2022-10-21 | $0.10250000 | $0.10370000 | $0.10370000 | $0.10020000 |
| 2022-10-22 | $0.10370000 | $0.10370000 | $0.10370000 | $0.10370000 |
| 2022-10-23 | $0.10430000 | $0.10920000 | $0.11100000 | $0.10430000 |
| 2022-10-24 | $0.10920000 | $0.10580000 | $0.10870000 | $0.10520000 |
| 2022-10-25 | $0.10570000 | $0.10930000 | $0.11190000 | $0.10870000 |
| 2022-10-26 | $0.10930000 | $0.11180000 | $0.11470000 | $0.11050000 |
| 2022-10-27 | $0.11180000 | $0.10940000 | $0.11300000 | $0.10880000 |
| 2022-10-28 | $0.10940000 | $0.11270000 | $0.11350000 | $0.11060000 |
| 2022-10-29 | $0.11270000 | $0.11510000 | $0.11660000 | $0.11310000 |
| 2022-10-30 | $0.11510000 | $0.11390000 | $0.11660000 | $0.11240000 |
| 2022-10-31 | $0.11390000 | $0.11800000 | $0.12130000 | $0.11310000 |
| 2022-11-01 | $0.11800000 | $0.11370000 | $0.11980000 | $0.11350000 |
| 2022-11-02 | $0.11370000 | $0.10740000 | $0.11200000 | $0.10560000 |
| 2022-11-03 | $0.10740000 | $0.11540000 | $0.11860000 | $0.10750000 |
| 2022-11-04 | $0.11540000 | $0.12420000 | $0.12730000 | $0.12030000 |
| 2022-11-05 | $0.12420000 | $0.12040000 | $0.12720000 | $0.11840000 |
| 2022-11-06 | $0.12040000 | $0.11270000 | $0.12040000 | $0.11250000 |
| 2022-11-07 | $0.11270000 | $0.11330000 | $0.11510000 | $0.11020000 |
| 2022-11-08 | $0.11330000 | $0.0942 | $0.10290000 | $0.0862 |
| 2022-11-09 | $0.0942 | $0.0733 | $0.0810 | $0.0723 |
| 2022-11-10 | $0.0733 | $0.0867 | $0.0871 | $0.0806 |
| 2022-11-11 | $0.0867 | $0.0816 | $0.0845 | $0.0798 |
| 2022-11-12 | $0.0816 | $0.0783 | $0.0814 | $0.0772 |
| 2022-11-13 | $0.0783 | $0.0776 | $0.0791 | $0.0742 |
| 2022-11-14 | $0.0776 | $0.0800 | $0.0820 | $0.0757 |
| 2022-11-15 | $0.0800 | $0.0812 | $0.0831 | $0.0809 |
| 2022-11-16 | $0.0812 | $0.0807 | $0.0816 | $0.0788 |
| 2022-11-17 | $0.0807 | $0.0794 | $0.0812 | $0.0792 |
| 2022-11-18 | $0.0794 | $0.0787 | $0.0811 | $0.0777 |
| 2022-11-19 | $0.0787 | $0.0786 | $0.0793 | $0.0773 |
| 2022-11-20 | $0.0786 | $0.0756 | $0.0816 | $0.0754 |
| 2022-11-21 | $0.0756 | $0.0750 | $0.0752 | $0.0723 |
| 2022-11-22 | $0.0750 | $0.0782 | $0.0792 | $0.0758 |
| 2022-11-23 | $0.0782 | $0.0816 | $0.0820 | $0.0793 |
| 2022-11-24 | $0.0816 | $0.0820 | $0.0828 | $0.0801 |
| 2022-11-25 | $0.0820 | $0.0822 | $0.0824 | $0.0797 |
| 2022-11-26 | $0.0822 | $0.0828 | $0.0837 | $0.0818 |
| 2022-11-27 | $0.0828 | $0.0815 | $0.0838 | $0.0815 |
| 2022-11-28 | $0.0815 | $0.0812 | $0.0818 | $0.0783 |
| 2022-11-29 | $0.0812 | $0.0830 | $0.0851 | $0.0817 |
| 2022-11-30 | $0.0830 | $0.0875 | $0.0886 | $0.0855 |
| 2022-12-01 | $0.0875 | $0.0866 | $0.0883 | $0.0849 |
| 2022-12-02 | $0.0866 | $0.0880 | $0.0891 | $0.0863 |
| 2022-12-03 | $0.0880 | $0.0873 | $0.0900 | $0.0866 |
| 2022-12-04 | $0.0873 | $0.0862 | $0.0888 | $0.0859 |
| 2022-12-05 | $0.0862 | $0.0857 | $0.0870 | $0.0845 |
| 2022-12-06 | $0.0857 | $0.0873 | $0.0878 | $0.0860 |
| 2022-12-07 | $0.0873 | $0.0832 | $0.0864 | $0.0822 |
| 2022-12-08 | $0.0832 | $0.0842 | $0.0863 | $0.0836 |
| 2022-12-09 | $0.0842 | $0.0856 | $0.0889 | $0.0836 |
| 2022-12-10 | $0.0856 | $0.0863 | $0.0874 | $0.0857 |
| 2022-12-11 | $0.0863 | $0.0862 | $0.0886 | $0.0858 |
| 2022-12-12 | $0.0862 | $0.0871 | $0.0874 | $0.0848 |
| 2022-12-13 | $0.0871 | $0.0887 | $0.0901 | $0.0848 |
| 2022-12-14 | $0.0887 | $0.0890 | $0.0899 | $0.0865 |
| 2022-12-15 | $0.0890 | $0.0906 | $0.0915 | $0.0859 |
| 2022-12-16 | $0.0906 | $0.0793 | $0.0883 | $0.0788 |
| 2022-12-17 | $0.0793 | $0.0779 | $0.0799 | $0.0762 |
| 2022-12-18 | $0.0779 | $0.0774 | $0.0780 | $0.0767 |
| 2022-12-19 | $0.0774 | $0.0733 | $0.0778 | $0.0712 |
| 2022-12-20 | $0.0733 | $0.0762 | $0.0769 | $0.0749 |
| 2022-12-21 | $0.0762 | $0.0752 | $0.0762 | $0.0745 |
| 2022-12-22 | $0.0752 | $0.0752 | $0.0757 | $0.0742 |
| 2022-12-23 | $0.0752 | $0.0750 | $0.0754 | $0.0742 |
| 2022-12-24 | $0.0750 | $0.0748 | $0.0754 | $0.0746 |
| 2022-12-25 | $0.0748 | $0.0734 | $0.0754 | $0.0729 |
| 2022-12-26 | $0.0734 | $0.0726 | $0.0739 | $0.0719 |
| 2022-12-27 | $0.0726 | $0.0718 | $0.0722 | $0.0710 |
| 2022-12-28 | $0.0718 | $0.0690 | $0.0716 | $0.0680 |
| 2022-12-29 | $0.0690 | $0.0707 | $0.0714 | $0.0685 |
| 2022-12-30 | $0.0707 | $0.0697 | $0.0707 | $0.0694 |
| 2022-12-31 | $0.0697 | $0.0703 | $0.0714 | $0.0694 |
| 2023-01-01 | $0.0703 | $0.0721 | $0.0724 | $0.0706 |
| 2023-01-02 | $0.0721 | $0.0737 | $0.0739 | $0.0715 |
| 2023-01-03 | $0.0737 | $0.0745 | $0.0747 | $0.0734 |
| 2023-01-04 | $0.0745 | $0.0756 | $0.0767 | $0.0748 |
| 2023-01-05 | $0.0756 | $0.0754 | $0.0772 | $0.0750 |
| 2023-01-06 | $0.0754 | $0.0766 | $0.0768 | $0.0742 |
| 2023-01-07 | $0.0766 | $0.0764 | $0.0784 | $0.0759 |
| 2023-01-08 | $0.0764 | $0.0811 | $0.0818 | $0.0763 |
| 2023-01-09 | $0.0811 | $0.0825 | $0.0844 | $0.0804 |
| 2023-01-10 | $0.0825 | $0.0834 | $0.0858 | $0.0822 |
| 2023-01-11 | $0.0834 | $0.0841 | $0.0859 | $0.0818 |
| 2023-01-12 | $0.0841 | $0.0861 | $0.0888 | $0.0850 |
| 2023-01-13 | $0.0861 | $0.0897 | $0.0931 | $0.0889 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0970 | $0.0909 |
| 2023-01-15 | $0.0943 | $0.0935 | $0.0950 | $0.0915 |
| 2023-01-16 | $0.0935 | $0.0926 | $0.0956 | $0.0915 |
| 2023-01-17 | $0.0926 | $0.0926 | $0.0928 | $0.0926 |
| 2023-01-18 | $0.0938 | $0.0844 | $0.0935 | $0.0839 |
| 2023-01-19 | $0.0844 | $0.0869 | $0.0898 | $0.0841 |
| 2023-01-20 | $0.0869 | $0.0927 | $0.0946 | $0.0913 |
| 2023-01-21 | $0.0927 | $0.0940 | $0.09939000 | $0.0909 |
| 2023-01-22 | $0.0940 | $0.0973 | $0.10090000 | $0.0934 |
| 2023-01-23 | $0.0973 | $0.0986 | $0.10210000 | $0.0965 |
| 2023-01-24 | $0.0986 | $0.0979 | $0.10050000 | $0.0940 |
| 2023-01-25 | $0.0979 | $0.09939000 | $0.10250000 | $0.0975 |
| 2023-01-26 | $0.09939000 | $0.0990 | $0.10120000 | $0.0966 |
| 2023-01-27 | $0.0990 | $0.10160000 | $0.10670000 | $0.0978 |
| 2023-01-28 | $0.10160000 | $0.10140000 | $0.10320000 | $0.09969000 |
| 2023-01-29 | $0.10140000 | $0.10430000 | $0.10830000 | $0.10300000 |
| 2023-01-30 | $0.10430000 | $0.0963 | $0.10090000 | $0.0943 |
| 2023-01-31 | $0.0963 | $0.0951 | $0.0975 | $0.0939 |
| 2023-02-01 | $0.0951 | $0.10280000 | $0.10280000 | $0.0937 |
| 2023-02-02 | $0.10280000 | $0.10140000 | $0.10450000 | $0.10020000 |
| 2023-02-03 | $0.10140000 | $0.10820000 | $0.10850000 | $0.10270000 |
| 2023-02-04 | $0.10820000 | $0.10670000 | $0.10920000 | $0.10580000 |
| 2023-02-05 | $0.10670000 | $0.10450000 | $0.10500000 | $0.10100000 |
| 2023-02-06 | $0.10450000 | $0.10430000 | $0.10820000 | $0.10350000 |
| 2023-02-07 | $0.10430000 | $0.10980000 | $0.11480000 | $0.10680000 |
| 2023-02-08 | $0.10980000 | $0.10220000 | $0.11080000 | $0.10220000 |
| 2023-02-09 | $0.10220000 | $0.0975 | $0.10790000 | $0.0940 |
| 2023-02-10 | $0.0975 | $0.0973 | $0.0979 | $0.0933 |
| 2023-02-11 | $0.0973 | $0.09925000 | $0.10060000 | $0.0968 |
| 2023-02-12 | $0.09925000 | $0.09911000 | $0.10060000 | $0.0965 |
| 2023-02-13 | $0.09911000 | $0.0967 | $0.09927000 | $0.0940 |
| 2023-02-14 | $0.0967 | $0.10180000 | $0.10180000 | $0.0980 |
| 2023-02-15 | $0.10180000 | $0.10810000 | $0.11020000 | $0.10620000 |
| 2023-02-16 | $0.10810000 | $0.10700000 | $0.11930000 | $0.10350000 |
| 2023-02-17 | $0.10700000 | $0.11300000 | $0.11490000 | $0.11000000 |
| 2023-02-18 | $0.11300000 | $0.11200000 | $0.11520000 | $0.11130000 |
| 2023-02-19 | $0.11200000 | $0.11950000 | $0.12310000 | $0.11010000 |
| 2023-02-20 | $0.11950000 | $0.13540000 | $0.14330000 | $0.12030000 |
| 2023-02-21 | $0.13540000 | $0.12930000 | $0.14010000 | $0.12900000 |
| 2023-02-22 | $0.12930000 | $0.12440000 | $0.13010000 | $0.12290000 |
| 2023-02-23 | $0.12440000 | $0.11980000 | $0.12590000 | $0.11790000 |
| 2023-02-24 | $0.11980000 | $0.11350000 | $0.12140000 | $0.10900000 |
| 2023-02-25 | $0.11350000 | $0.11150000 | $0.11530000 | $0.10880000 |
| 2023-02-26 | $0.11150000 | $0.11590000 | $0.11830000 | $0.11340000 |
| 2023-02-27 | $0.11590000 | $0.11500000 | $0.11700000 | $0.11350000 |
| 2023-02-28 | $0.11500000 | $0.10930000 | $0.11310000 | $0.10770000 |
| 2023-03-01 | $0.10930000 | $0.11240000 | $0.11490000 | $0.11090000 |
| 2023-03-02 | $0.11240000 | $0.10890000 | $0.11220000 | $0.10690000 |
| 2023-03-03 | $0.10890000 | $0.10300000 | $0.10480000 | $0.0983 |
| 2023-03-04 | $0.10300000 | $0.09919000 | $0.10500000 | $0.0959 |
| 2023-03-05 | $0.09919000 | $0.10050000 | $0.10450000 | $0.0980 |
| 2023-03-06 | $0.10050000 | $0.0969 | $0.10400000 | $0.0960 |
| 2023-03-07 | $0.0969 | $0.0962 | $0.10320000 | $0.0953 |
| 2023-03-08 | $0.0962 | $0.0886 | $0.0978 | $0.0875 |
| 2023-03-09 | $0.0886 | $0.0834 | $0.0877 | $0.0821 |
| 2023-03-10 | $0.0834 | $0.0835 | $0.0855 | $0.0807 |
| 2023-03-11 | $0.0835 | $0.0823 | $0.0869 | $0.0811 |
| 2023-03-12 | $0.0823 | $0.0891 | $0.0896 | $0.0859 |
| 2023-03-13 | $0.0891 | $0.0893 | $0.0894 | $0.0891 |
| 2023-03-14 | $0.0931 | $0.10180000 | $0.10370000 | $0.0917 |
| 2023-03-15 | $0.10180000 | $0.0899 | $0.10100000 | $0.0891 |
| 2023-03-16 | $0.0899 | $0.0926 | $0.0964 | $0.0904 |
| 2023-03-17 | $0.0926 | $0.10200000 | $0.10470000 | $0.0977 |
| 2023-03-18 | $0.10200000 | $0.0989 | $0.10260000 | $0.0961 |
| 2023-03-19 | $0.0989 | $0.10050000 | $0.10190000 | $0.0960 |
| 2023-03-20 | $0.10050000 | $0.0956 | $0.10240000 | $0.0934 |
| 2023-03-21 | $0.0956 | $0.0969 | $0.09977000 | $0.0945 |
| 2023-03-22 | $0.0969 | $0.0920 | $0.0937 | $0.0901 |
| 2023-03-23 | $0.0920 | $0.0958 | $0.0985 | $0.0950 |
| 2023-03-24 | $0.0958 | $0.0927 | $0.0953 | $0.0916 |
| 2023-03-25 | $0.0927 | $0.0900 | $0.0924 | $0.0881 |
| 2023-03-26 | $0.0900 | $0.0929 | $0.0931 | $0.0902 |
| 2023-03-27 | $0.0929 | $0.0887 | $0.0906 | $0.0872 |
| 2023-03-28 | $0.0887 | $0.0908 | $0.0935 | $0.0885 |
| 2023-03-29 | $0.0908 | $0.0958 | $0.0967 | $0.0909 |
| 2023-03-30 | $0.0958 | $0.0944 | $0.0963 | $0.0931 |
| 2023-03-31 | $0.0944 | $0.0971 | $0.0971 | $0.0940 |
| 2023-04-01 | $0.0971 | $0.0984 | $0.09927000 | $0.0958 |
| 2023-04-02 | $0.0984 | $0.0980 | $0.0982 | $0.0946 |
| 2023-04-03 | $0.0980 | $0.0986 | $0.09952000 | $0.0959 |
| 2023-04-04 | $0.0987 | $0.09994000 | $0.10310000 | $0.0988 |
| 2023-04-05 | $0.09994000 | $0.09968000 | $0.10220000 | $0.09929000 |
| 2023-04-06 | $0.09968000 | $0.10410000 | $0.10470000 | $0.0978 |
| 2023-04-07 | $0.10410000 | $0.10180000 | $0.10420000 | $0.10130000 |
| 2023-04-08 | $0.10180000 | $0.10140000 | $0.10290000 | $0.10040000 |
| 2023-04-09 | $0.10140000 | $0.10380000 | $0.10400000 | $0.10140000 |
| 2023-04-10 | $0.10380000 | $0.10370000 | $0.10380000 | $0.10370000 |
| 2023-04-11 | $0.10570000 | $0.10480000 | $0.10570000 | $0.10310000 |
| 2023-04-12 | $0.10480000 | $0.10170000 | $0.10650000 | $0.10090000 |
| 2023-04-13 | $0.10170000 | $0.10510000 | $0.10730000 | $0.10350000 |
| 2023-04-14 | $0.10510000 | $0.10850000 | $0.10980000 | $0.10540000 |
| 2023-04-15 | $0.10840000 | $0.10780000 | $0.10820000 | $0.10650000 |
| 2023-04-16 | $0.10780000 | $0.11920000 | $0.14630000 | $0.10770000 |
| 2023-04-17 | $0.11920000 | $0.11230000 | $0.11940000 | $0.11020000 |
| 2023-04-18 | $0.11230000 | $0.11320000 | $0.11510000 | $0.10120000 |
| 2023-04-19 | $0.11320000 | $0.10210000 | $0.10480000 | $0.0941 |
| 2023-04-20 | $0.10210000 | $0.10240000 | $0.10470000 | $0.0937 |
| 2023-04-21 | $0.10240000 | $0.0954 | $0.09911000 | $0.0904 |
| 2023-04-22 | $0.0954 | $0.0913 | $0.0988 | $0.0913 |
| 2023-04-23 | $0.0913 | $0.0952 | $0.09927000 | $0.0901 |
| 2023-04-24 | $0.0952 | $0.0936 | $0.0942 | $0.0846 |
| 2023-04-25 | $0.0938 | $0.0968 | $0.0974 | $0.0940 |
| 2023-04-26 | $0.0968 | $0.0953 | $0.0972 | $0.0933 |
| 2023-04-27 | $0.0953 | $0.0973 | $0.0988 | $0.0958 |
| 2023-04-28 | $0.0973 | $0.0962 | $0.0968 | $0.0954 |
| 2023-04-29 | $0.0962 | $0.0977 | $0.0977 | $0.0951 |
| 2023-04-30 | $0.0977 | $0.0941 | $0.0976 | $0.0936 |
| 2023-05-01 | $0.0941 | $0.0918 | $0.0927 | $0.0899 |
| 2023-05-02 | $0.0918 | $0.0930 | $0.0944 | $0.0924 |
| 2023-05-03 | $0.0930 | $0.0938 | $0.0944 | $0.0921 |
| 2023-05-04 | $0.0968 | $0.0915 | $0.0954 | $0.0913 |
| 2023-05-05 | $0.0915 | $0.0946 | $0.0976 | $0.0870 |
| 2023-05-06 | $0.0946 | $0.0903 | $0.0926 | $0.0833 |
| 2023-05-07 | $0.0903 | $0.0906 | $0.0910 | $0.0836 |
| 2023-05-08 | $0.0906 | $0.0801 | $0.0897 | $0.0801 |
| 2023-05-09 | $0.0795 | $0.0803 | $0.0817 | $0.0792 |
| 2023-05-10 | $0.0799 | $0.0810 | $0.0821 | $0.0793 |
| 2023-05-11 | $0.0834 | $0.0834 | $0.0835 | $0.0834 |
| 2023-05-12 | $0.0801 | $0.0810 | $0.0816 | $0.0792 |
| 2023-05-13 | $0.0810 | $0.0801 | $0.0812 | $0.0790 |
| 2023-05-14 | $0.0801 | $0.0801 | $0.0805 | $0.0787 |
| 2023-05-15 | $0.0801 | $0.0816 | $0.0821 | $0.0801 |
| 2023-05-16 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
Markets
Flamingo Crypto Market
| Pair | Exchange |
|---|---|
| FLM/BNB | binance |
| FLM/BTC | binance |
| FLM/BUSD | binance |
| FLM/USDT | binance |
| FLM/USDT | bitz |
| FLM/ETH | gateio |
| FLM/USDT | gateio |
| FLM/USDT | lbank |
| FLM/USDT | okex |
| FLM/NEO | switcheo |
Description
Flamingo Crypto ICO Description
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
Technology
Flamingo Crypto Technology
Sorry, detailed technology about Flamingo is not currently available
Features
Flamingo Crypto Features
Sorry, detailed features about Flamingo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.