GCC Coin Values GCC
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareGlobal Cryptocurrency Crypto Coin Rank 1860
Website
1,267,482,828 GCC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Global Cryptocurrency
Global Cryptocurrency valuesUSD Price
$0.00016707
$0.00016707
Global Cryptocurrency BTC Price 0.00000001
0.00000001
Global Cryptocurrency 24h Vol $ 0
$ 0
Global Cryptocurrency Market Cap $ 211,758
$ 211,758
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Global Cryptocurrency price in US dollars is currently
$0.00016707
USD, and if converted to Bitcoin is
$0.00000001
BTC. A total of 1,267,482,828 GCC are currently circulating in the Market. Global Cryptocurrency price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Global Cryptocurrency have been traded on Crypto Exchanges. Get Global Cryptocurrency's progress by adding it to your favourites and creating a free portfolio.
Full Name
Global Cryptocurrency
Symbol
GCC
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
13 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,267,482,828 GCC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Global Cryptocurrency Price
GCC Charts
Global Cryptocurrency Price Charts
GCC High/Low Price Chart
Global Cryptocurrency Price High/Low Price Chart
Historical Data
Global Cryptocurrency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-03 | $0.00003000 | $0.00002200 | $0.00009900 | $0.00002200 |
| 2016-01-04 | $0.00002200 | $0.00002600 | $0.00003000 | $0.00002200 |
| 2016-01-05 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2016-01-06 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2016-01-07 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2016-01-08 | $0.00002700 | $0.00004500 | $0.00004500 | $0.00002700 |
| 2016-01-09 | $0.00004500 | $0.00002700 | $0.00004500 | $0.00002700 |
| 2016-01-10 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2016-01-11 | $0.00004000 | $0.00007600 | $0.00007600 | $0.00004000 |
| 2016-01-12 | $0.00007600 | $0.00003100 | $0.00007600 | $0.00003100 |
| 2016-01-13 | $0.00004400 | $0.00008200 | $0.00008200 | $0.00004300 |
| 2016-01-14 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2016-01-15 | $0.00008200 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2016-01-16 | $0.00002200 | $0.00001500 | $0.00002300 | $0.00001500 |
| 2016-01-17 | $0.00003800 | $0.00016800 | $0.00016800 | $0.00003800 |
| 2016-01-18 | $0.00016800 | $0.00003100 | $0.00016900 | $0.00003100 |
| 2016-01-19 | $0.00003500 | $0.00002700 | $0.00003400 | $0.00002700 |
| 2016-01-20 | $0.00003800 | $0.00003300 | $0.00006600 | $0.00003300 |
| 2016-01-21 | $0.00003300 | $0.00003700 | $0.00003700 | $0.00002900 |
| 2016-01-22 | $0.00003700 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2016-01-23 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2016-01-24 | $0.00004700 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2016-01-25 | $0.00004800 | $0.00009800 | $0.00009800 | $0.00003900 |
| 2016-01-26 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2016-01-27 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2016-01-28 | $0.00004700 | $0.00003800 | $0.00004600 | $0.00003800 |
| 2016-01-29 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-01-30 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-01-31 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2016-02-01 | $0.00004100 | $0.00003700 | $0.00004100 | $0.00003700 |
| 2016-02-02 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2016-02-03 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2016-02-04 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2016-02-05 | $0.00004300 | $0.00005000 | $0.00005400 | $0.00004300 |
| 2016-02-06 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2016-02-07 | $0.00004900 | $0.00003800 | $0.00004900 | $0.00003800 |
| 2016-02-08 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2016-02-09 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2016-02-10 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-02-11 | $0.00005300 | $0.00003800 | $0.00007200 | $0.00003800 |
| 2016-02-12 | $0.00003800 | $0.00006900 | $0.00006900 | $0.00003800 |
| 2016-02-13 | $0.00004200 | $0.00003500 | $0.00004300 | $0.00003500 |
| 2016-02-14 | $0.00006200 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2016-02-15 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2016-02-16 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2016-02-17 | $0.00008100 | $0.00009600 | $0.00009600 | $0.00008300 |
| 2016-02-18 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2016-02-19 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2016-02-20 | $0.00009700 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2016-02-21 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2016-02-22 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2016-02-23 | $0.00010100 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2016-02-24 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2016-02-25 | $0.00004200 | $0.00010200 | $0.00010200 | $0.00004200 |
| 2016-02-26 | $0.00010200 | $0.00007700 | $0.00010300 | $0.00004300 |
| 2016-02-27 | $0.00007700 | $0.00009500 | $0.00009500 | $0.00005600 |
| 2016-02-28 | $0.00009500 | $0.00010400 | $0.00010400 | $0.00009500 |
| 2016-02-29 | $0.00010800 | $0.00038800 | $0.00039300 | $0.00010000 |
| 2016-03-01 | $0.00038800 | $0.00016500 | $0.00038600 | $0.00009500 |
| 2016-03-02 | $0.00014800 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2016-03-03 | $0.00014900 | $0.00016400 | $0.00016400 | $0.00014700 |
| 2016-03-04 | $0.00016400 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2016-03-05 | $0.00016000 | $0.00007200 | $0.00015600 | $0.00006400 |
| 2016-03-06 | $0.00007200 | $0.00007700 | $0.00008900 | $0.00005700 |
| 2016-03-07 | $0.00008100 | $0.00007900 | $0.00008300 | $0.00005400 |
| 2016-03-08 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2016-03-09 | $0.00008200 | $0.00013200 | $0.00013200 | $0.00004500 |
| 2016-03-10 | $0.00013200 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2016-03-11 | $0.00011200 | $0.00003400 | $0.00012200 | $0.00002900 |
| 2016-03-12 | $0.00010100 | $0.00010300 | $0.00011100 | $0.00002900 |
| 2016-03-13 | $0.00010300 | $0.00010300 | $0.00012400 | $0.00003700 |
| 2016-03-14 | $0.00008200 | $0.00012400 | $0.00012400 | $0.00008300 |
| 2016-03-15 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2016-03-16 | $0.00006200 | $0.00005400 | $0.00010000 | $0.00004600 |
| 2016-03-17 | $0.00005400 | $0.00009200 | $0.00010000 | $0.00005400 |
| 2016-03-18 | $0.00005400 | $0.00008200 | $0.00008200 | $0.00004500 |
| 2016-03-19 | $0.00008200 | $0.00012300 | $0.00015900 | $0.00003300 |
| 2016-03-20 | $0.00005700 | $0.00009500 | $0.00009500 | $0.00005400 |
| 2016-03-21 | $0.00005400 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-03-22 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2016-03-23 | $0.00005800 | $0.00005000 | $0.00005800 | $0.00005000 |
| 2016-03-24 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-03-25 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-03-26 | $0.00005800 | $0.00005400 | $0.00005800 | $0.00005400 |
| 2016-03-27 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2016-03-28 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2016-03-29 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2016-03-30 | $0.00004600 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2016-03-31 | $0.00004500 | $0.00003300 | $0.00004600 | $0.00003300 |
| 2016-04-01 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2016-04-02 | $0.00006200 | $0.00006700 | $0.00006700 | $0.00006300 |
| 2016-04-03 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2016-04-04 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2016-04-05 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2016-04-06 | $0.00004600 | $0.00004200 | $0.00004600 | $0.00004200 |
| 2016-04-07 | $0.00004200 | $0.00002900 | $0.00004200 | $0.00002900 |
| 2016-04-08 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2016-04-09 | $0.00005800 | $0.00006300 | $0.00006300 | $0.00005900 |
| 2016-04-10 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2016-04-11 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2016-04-12 | $0.00006300 | $0.00003400 | $0.00006800 | $0.00003400 |
| 2016-04-13 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2016-04-14 | $0.00004200 | $0.00004200 | $0.00006800 | $0.00004200 |
| 2016-04-15 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2016-04-16 | $0.00004300 | $0.00007300 | $0.00007300 | $0.00004300 |
| 2016-04-17 | $0.00004700 | $0.00003800 | $0.00005500 | $0.00003800 |
| 2016-04-18 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2016-04-19 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2016-04-20 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2016-04-21 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2016-04-22 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2016-04-23 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2016-04-24 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2016-04-25 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2016-04-26 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2016-04-27 | $0.00004200 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2016-04-28 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2016-04-29 | $0.00004500 | $0.00005000 | $0.00005000 | $0.00004600 |
| 2016-04-30 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2016-05-01 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-05-02 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2016-05-03 | $0.00004900 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-05-04 | $0.00005000 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2016-05-05 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2016-05-06 | $0.00004900 | $0.00004100 | $0.00005100 | $0.00004100 |
| 2016-05-07 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2016-05-08 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-05-09 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2016-05-10 | $0.00006000 | $0.00003600 | $0.00006300 | $0.00003600 |
| 2016-05-11 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2016-05-12 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-05-13 | $0.00005000 | $0.00004600 | $0.00005000 | $0.00004100 |
| 2016-05-14 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2016-05-15 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2016-05-16 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-05-17 | $0.00005000 | $0.00006800 | $0.00006800 | $0.00005000 |
| 2016-05-18 | $0.00005000 | $0.00004500 | $0.00005000 | $0.00004500 |
| 2016-05-19 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2016-05-20 | $0.00005800 | $0.00006200 | $0.00006200 | $0.00005700 |
| 2016-05-21 | $0.00007100 | $0.00005300 | $0.00008400 | $0.00005300 |
| 2016-05-22 | $0.00005300 | $0.00004000 | $0.00005300 | $0.00004000 |
| 2016-05-23 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2016-05-24 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2016-05-25 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2016-05-26 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2016-05-27 | $0.00003600 | $0.00023700 | $0.00046500 | $0.00003800 |
| 2016-05-28 | $0.00026100 | $0.00011000 | $0.00028800 | $0.00011000 |
| 2016-05-29 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2016-05-30 | $0.00008300 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2016-05-31 | $0.00010100 | $0.00007400 | $0.00010000 | $0.00006900 |
| 2016-06-01 | $0.00009500 | $0.00019900 | $0.00019900 | $0.00009700 |
| 2016-06-02 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2016-06-03 | $0.00010200 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2016-06-04 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
| 2016-06-05 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2016-06-06 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2016-06-07 | $0.00012300 | $0.00011500 | $0.00012100 | $0.00011500 |
| 2016-06-08 | $0.00011500 | $0.00011600 | $0.00011600 | $0.00011600 |
| 2016-06-09 | $0.00011600 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2016-06-10 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2016-06-11 | $0.00007500 | $0.00007100 | $0.00007700 | $0.00007100 |
| 2016-06-12 | $0.00007100 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2016-06-13 | $0.00008000 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2016-06-14 | $0.00008400 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2016-06-15 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2016-06-16 | $0.00008300 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2016-06-17 | $0.00009100 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2016-06-18 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2016-06-19 | $0.00007500 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2016-06-20 | $0.00007600 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2016-06-21 | $0.00005900 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-06-22 | $0.00005300 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2016-06-23 | $0.00004700 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-06-24 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-06-25 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-06-26 | $0.00005300 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2016-06-27 | $0.00005000 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2016-06-28 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2016-06-29 | $0.00005200 | $0.00006400 | $0.00007000 | $0.00005100 |
| 2016-06-30 | $0.00006400 | $0.00005400 | $0.00006700 | $0.00005400 |
| 2016-07-01 | $0.00005400 | $0.00005400 | $0.00008100 | $0.00005400 |
| 2016-07-02 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2016-07-03 | $0.00005600 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-07-04 | $0.00005300 | $0.00006100 | $0.00006100 | $0.00005400 |
| 2016-07-05 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2016-07-06 | $0.00006000 | $0.00006700 | $0.00006700 | $0.00006100 |
| 2016-07-07 | $0.00006700 | $0.00007600 | $0.00007600 | $0.00006400 |
| 2016-07-08 | $0.00007600 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2016-07-09 | $0.00008000 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2016-07-10 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2016-07-11 | $0.00007800 | $0.00016200 | $0.00016200 | $0.00007800 |
| 2016-07-12 | $0.00016200 | $0.00008700 | $0.00016800 | $0.00008700 |
| 2016-07-13 | $0.00008700 | $0.00007900 | $0.00008600 | $0.00007900 |
| 2016-07-14 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2016-07-15 | $0.00013100 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2016-07-16 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2016-07-17 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-07-18 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-07-19 | $0.00014100 | $0.00007400 | $0.00014100 | $0.00007400 |
| 2016-07-20 | $0.00008100 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2016-07-21 | $0.00008000 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2016-07-22 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2016-07-23 | $0.00008500 | $0.00007900 | $0.00008500 | $0.00007900 |
| 2016-07-24 | $0.00007900 | $0.00013200 | $0.00013200 | $0.00007900 |
| 2016-07-25 | $0.00013200 | $0.00007200 | $0.00013100 | $0.00007200 |
| 2016-07-26 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-07-27 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-07-28 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-07-29 | $0.00011100 | $0.00006600 | $0.00011100 | $0.00006600 |
| 2016-07-30 | $0.00006600 | $0.00005900 | $0.00007200 | $0.00005900 |
| 2016-07-31 | $0.00005900 | $0.00005000 | $0.00005600 | $0.00005000 |
| 2016-08-01 | $0.00005000 | $0.00004900 | $0.00005500 | $0.00004900 |
| 2016-08-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004100 |
| 2016-08-03 | $0.00004600 | $0.00004500 | $0.00006200 | $0.00004500 |
| 2016-08-04 | $0.00004500 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2016-08-05 | $0.00004600 | $0.00005200 | $0.00005200 | $0.00004600 |
| 2016-08-06 | $0.00005200 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-08-07 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-08-08 | $0.00004700 | $0.00008800 | $0.00008800 | $0.00004700 |
| 2016-08-09 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2016-08-10 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2016-08-11 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2016-08-12 | $0.00008800 | $0.00012300 | $0.00012300 | $0.00007000 |
| 2016-08-13 | $0.00006500 | $0.00015800 | $0.00017000 | $0.00006400 |
| 2016-08-14 | $0.00015800 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2016-08-15 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2016-08-16 | $0.00015300 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2016-08-17 | $0.00015700 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2016-08-18 | $0.00013200 | $0.00014900 | $0.00014900 | $0.00013200 |
| 2016-08-19 | $0.00014900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2016-08-20 | $0.00013800 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2016-08-21 | $0.00014000 | $0.00013900 | $0.00013900 | $0.00013900 |
| 2016-08-22 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2016-08-23 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2016-08-24 | $0.00007600 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-08-25 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-08-26 | $0.00007500 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-08-27 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-08-28 | $0.00007400 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-08-29 | $0.00007500 | $0.00006900 | $0.00007500 | $0.00006900 |
| 2016-08-30 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2016-08-31 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2016-09-01 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2016-09-02 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2016-09-03 | $0.00006900 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-09-04 | $0.00009000 | $0.00007300 | $0.00009100 | $0.00007300 |
| 2016-09-05 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2016-09-06 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2016-09-07 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-09-08 | $0.00007400 | $0.00006900 | $0.00007500 | $0.00006900 |
| 2016-09-09 | $0.00006900 | $0.00010600 | $0.00010600 | $0.00006900 |
| 2016-09-10 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2016-09-11 | $0.00010600 | $0.00007300 | $0.00010300 | $0.00007300 |
| 2016-09-12 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2016-09-13 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2016-09-14 | $0.00007300 | $0.00010400 | $0.00010400 | $0.00006700 |
| 2016-09-15 | $0.00010400 | $0.00014000 | $0.00014000 | $0.00009100 |
| 2016-09-16 | $0.00014000 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2016-09-17 | $0.00014000 | $0.00038800 | $0.00038800 | $0.00007300 |
| 2016-09-18 | $0.00038800 | $0.00022000 | $0.00039100 | $0.00014700 |
| 2016-09-19 | $0.00022000 | $0.00017100 | $0.00029300 | $0.00015200 |
| 2016-09-20 | $0.00017100 | $0.00016400 | $0.00017100 | $0.00016400 |
| 2016-09-21 | $0.00016400 | $0.00014900 | $0.00016100 | $0.00014900 |
| 2016-09-22 | $0.00014900 | $0.00011300 | $0.00026800 | $0.00011300 |
| 2016-09-23 | $0.00011300 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2016-09-24 | $0.00011500 | $0.00011400 | $0.00011400 | $0.00011400 |
| 2016-09-25 | $0.00010800 | $0.00011400 | $0.00015000 | $0.00010800 |
| 2016-09-26 | $0.00011400 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2016-09-27 | $0.00012100 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2016-09-28 | $0.00012100 | $0.00012700 | $0.00013300 | $0.00012100 |
| 2016-09-29 | $0.00017500 | $0.00017500 | $0.00017500 | $0.00012700 |
| 2016-09-30 | $0.00012100 | $0.00014600 | $0.00014600 | $0.00010300 |
| 2016-10-01 | $0.00011000 | $0.00014700 | $0.00014700 | $0.00011000 |
| 2016-10-02 | $0.00011600 | $0.00009800 | $0.00011600 | $0.00009800 |
| 2016-10-03 | $0.00009800 | $0.00009800 | $0.00010400 | $0.00009800 |
| 2016-10-04 | $0.00009800 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2016-10-05 | $0.00009700 | $0.00007300 | $0.00011600 | $0.00007300 |
| 2016-10-06 | $0.00012200 | $0.00012800 | $0.00012800 | $0.00012200 |
| 2016-10-07 | $0.00012200 | $0.00012300 | $0.00015400 | $0.00012300 |
| 2016-10-08 | $0.00012300 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2016-10-09 | $0.00012400 | $0.00012300 | $0.00012300 | $0.00012300 |
| 2016-10-10 | $0.00007400 | $0.00006200 | $0.00007400 | $0.00006200 |
| 2016-10-11 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2016-10-12 | $0.00006400 | $0.00013400 | $0.00013400 | $0.00006400 |
| 2016-10-13 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2016-10-14 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2016-10-15 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2016-10-16 | $0.00013400 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2016-10-17 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2016-10-18 | $0.00007000 | $0.00007000 | $0.00015200 | $0.00007000 |
| 2016-10-19 | $0.00007000 | $0.00012600 | $0.00013200 | $0.00003800 |
| 2016-10-20 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012600 |
| 2016-10-21 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012600 |
| 2016-10-22 | $0.00012600 | $0.00013100 | $0.00013100 | $0.00013100 |
| 2016-10-23 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-10-24 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-10-25 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-10-26 | $0.00007200 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-10-27 | $0.00007400 | $0.00013600 | $0.00013600 | $0.00007500 |
| 2016-10-28 | $0.00013600 | $0.00013700 | $0.00013700 | $0.00013700 |
| 2016-10-29 | $0.00013000 | $0.00018600 | $0.00018600 | $0.00013600 |
| 2016-10-30 | $0.00018600 | $0.00015300 | $0.00022300 | $0.00015300 |
| 2016-10-31 | $0.00016000 | $0.00008400 | $0.00016100 | $0.00008400 |
| 2016-11-01 | $0.00009100 | $0.00008700 | $0.00009400 | $0.00008700 |
| 2016-11-02 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2016-11-03 | $0.00008800 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2016-11-04 | $0.00008200 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2016-11-05 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2016-11-06 | $0.00008400 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2016-11-07 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2016-11-08 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2016-11-09 | $0.00008500 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2016-11-10 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2016-11-11 | $0.00008600 | $0.00007200 | $0.00008600 | $0.00007200 |
| 2016-11-12 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2016-11-13 | $0.00010600 | $0.00007700 | $0.00010500 | $0.00007700 |
| 2016-11-14 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2016-11-15 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2016-11-16 | $0.00007800 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2016-11-17 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2016-11-18 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2016-11-19 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2016-11-20 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2016-11-21 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-11-22 | $0.00007400 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-11-23 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-11-24 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2016-11-25 | $0.00008800 | $0.00006700 | $0.00012600 | $0.00006700 |
| 2016-11-26 | $0.00006700 | $0.00008100 | $0.00008100 | $0.00006600 |
| 2016-11-27 | $0.00008100 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2016-11-28 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2016-11-29 | $0.00011000 | $0.00014600 | $0.00014600 | $0.00011000 |
| 2016-11-30 | $0.00011700 | $0.00011100 | $0.00011900 | $0.00011100 |
| 2016-12-01 | $0.00007400 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2016-12-02 | $0.00007500 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2016-12-03 | $0.00008500 | $0.00007600 | $0.00013000 | $0.00007600 |
| 2016-12-04 | $0.00021400 | $0.00008400 | $0.00021500 | $0.00008400 |
| 2016-12-05 | $0.00008400 | $0.00006800 | $0.00008300 | $0.00006800 |
| 2016-12-06 | $0.00006800 | $0.00004500 | $0.00006800 | $0.00004500 |
| 2016-12-07 | $0.00009900 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2016-12-08 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2016-12-09 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2016-12-10 | $0.00010000 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2016-12-11 | $0.00010100 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2016-12-12 | $0.00011500 | $0.00011700 | $0.00020200 | $0.00011700 |
| 2016-12-13 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2016-12-14 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2016-12-15 | $0.00008500 | $0.00019400 | $0.00019400 | $0.00007800 |
| 2016-12-16 | $0.00020200 | $0.00023500 | $0.00023500 | $0.00020300 |
| 2016-12-17 | $0.00012500 | $0.00012600 | $0.00012600 | $0.00012600 |
| 2016-12-18 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012600 |
| 2016-12-19 | $0.00014200 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2016-12-20 | $0.00014200 | $0.00018400 | $0.00020000 | $0.00014400 |
| 2016-12-21 | $0.00012800 | $0.00011600 | $0.00013300 | $0.00011600 |
| 2016-12-22 | $0.00010800 | $0.00010300 | $0.00014600 | $0.00010300 |
| 2016-12-23 | $0.00010300 | $0.00009200 | $0.00011000 | $0.00009200 |
| 2016-12-24 | $0.00009200 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2016-12-25 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2016-12-26 | $0.00009800 | $0.00009000 | $0.00009900 | $0.00009000 |
| 2016-12-27 | $0.00009000 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2016-12-28 | $0.00017600 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2016-12-29 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2016-12-30 | $0.00016500 | $0.00016300 | $0.00016300 | $0.00016300 |
| 2016-12-31 | $0.00016300 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2017-01-01 | $0.00016400 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2017-01-02 | $0.00010000 | $0.00017300 | $0.00017300 | $0.00010200 |
| 2017-01-03 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2017-01-04 | $0.00010300 | $0.00011400 | $0.00011400 | $0.00011400 |
| 2017-01-05 | $0.00018200 | $0.00009900 | $0.00015800 | $0.00009900 |
| 2017-01-06 | $0.00009900 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2017-01-07 | $0.00016000 | $0.00008900 | $0.00016000 | $0.00008900 |
| 2017-01-08 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2017-01-09 | $0.00017100 | $0.00153000 | $0.00260900 | $0.00017100 |
| 2017-01-10 | $0.00153000 | $0.00135700 | $0.00166400 | $0.00090400 |
| 2017-01-11 | $0.00099500 | $0.00086400 | $0.00086400 | $0.00086400 |
| 2017-01-12 | $0.00086400 | $0.00096400 | $0.00096400 | $0.00068900 |
| 2017-01-13 | $0.00043800 | $0.00094000 | $0.00094000 | $0.00037900 |
| 2017-01-14 | $0.00094000 | $0.00093400 | $0.00093400 | $0.00093400 |
| 2017-01-15 | $0.00094300 | $0.00094400 | $0.00094400 | $0.00038600 |
| 2017-01-16 | $0.00041100 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2017-01-17 | $0.00098400 | $0.00028800 | $0.00126000 | $0.00019800 |
| 2017-01-18 | $0.00019800 | $0.00024400 | $0.00052300 | $0.00019200 |
| 2017-01-19 | $0.00024400 | $0.00017900 | $0.00026000 | $0.00017900 |
| 2017-01-20 | $0.00017900 | $0.00017900 | $0.00043800 | $0.00017900 |
| 2017-01-21 | $0.00034800 | $0.00046900 | $0.00046900 | $0.00035900 |
| 2017-01-22 | $0.00046900 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2017-01-23 | $0.00019300 | $0.00018400 | $0.00019400 | $0.00018400 |
| 2017-01-24 | $0.00027600 | $0.00018800 | $0.00026800 | $0.00018800 |
| 2017-01-25 | $0.00018800 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2017-01-26 | $0.00018800 | $0.00030200 | $0.00030200 | $0.00019200 |
| 2017-01-27 | $0.00027500 | $0.00155100 | $0.00155100 | $0.00027500 |
| 2017-01-28 | $0.00155100 | $0.00053300 | $0.00155200 | $0.00053300 |
| 2017-01-29 | $0.00053300 | $0.00043000 | $0.00054000 | $0.00043000 |
| 2017-01-30 | $0.00043000 | $0.00054300 | $0.00054300 | $0.00037800 |
| 2017-01-31 | $0.00054300 | $0.00033800 | $0.00057000 | $0.00033800 |
| 2017-02-01 | $0.00033800 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2017-02-02 | $0.00034400 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2017-02-03 | $0.00035100 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2017-02-04 | $0.00035500 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2017-02-05 | $0.00036100 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2017-02-06 | $0.00035600 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2017-02-07 | $0.00035900 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2017-02-08 | $0.00036700 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2017-02-09 | $0.00036900 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2017-02-10 | $0.00034300 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2017-02-11 | $0.00034900 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2017-02-12 | $0.00035300 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2017-02-13 | $0.00034900 | $0.00034800 | $0.00034800 | $0.00034800 |
| 2017-02-14 | $0.00034800 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2017-02-15 | $0.00035300 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2017-02-16 | $0.00035300 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2017-02-17 | $0.00036100 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2017-02-18 | $0.00036700 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2017-02-19 | $0.00036800 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2017-02-20 | $0.00036700 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2017-02-21 | $0.00037700 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2017-02-22 | $0.00039200 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2017-02-23 | $0.00039200 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2017-02-24 | $0.00041000 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2017-02-25 | $0.00041200 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2017-02-26 | $0.00040200 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2017-02-27 | $0.00041000 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2017-02-28 | $0.00041600 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2017-03-01 | $0.00041600 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2017-03-02 | $0.00042800 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2017-03-03 | $0.00043900 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2017-03-04 | $0.00044900 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2017-03-05 | $0.00044200 | $0.00044500 | $0.00044500 | $0.00044500 |
| 2017-03-06 | $0.00044500 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2017-03-07 | $0.00044700 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2017-03-08 | $0.00043100 | $0.00040100 | $0.00040100 | $0.00040100 |
| 2017-03-09 | $0.00040100 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2017-03-10 | $0.00041700 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2017-03-11 | $0.00038900 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2017-03-12 | $0.00041300 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2017-03-13 | $0.00042900 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2017-03-14 | $0.00043300 | $0.00043500 | $0.00043500 | $0.00043500 |
| 2017-03-15 | $0.00043500 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2017-03-16 | $0.00043900 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2017-03-17 | $0.00041000 | $0.00037500 | $0.00037500 | $0.00037500 |
| 2017-03-18 | $0.00037500 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2017-03-19 | $0.00034000 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2017-03-20 | $0.00035800 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2017-03-21 | $0.00036700 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2017-03-22 | $0.00039200 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2017-03-23 | $0.00036600 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2017-03-24 | $0.00036200 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2017-03-25 | $0.00032900 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2017-03-26 | $0.00033800 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2017-03-27 | $0.00033900 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2017-03-28 | $0.00036600 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2017-03-29 | $0.00036600 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2017-03-30 | $0.00036500 | $0.00036300 | $0.00036300 | $0.00036300 |
| 2017-03-31 | $0.00036300 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2017-04-01 | $0.00037800 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2017-04-02 | $0.00038000 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2017-04-03 | $0.00038400 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2017-04-04 | $0.00040200 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2017-04-05 | $0.00040000 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2017-04-06 | $0.00039600 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2017-04-07 | $0.00041600 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2017-04-08 | $0.00041700 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2017-04-09 | $0.00041300 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2017-04-10 | $0.00042200 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2017-04-11 | $0.00042200 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2017-04-12 | $0.00042700 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2017-04-13 | $0.00042400 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2017-04-14 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2017-04-15 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2017-04-16 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2017-04-17 | $0.00041200 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2017-04-18 | $0.00041800 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2017-04-19 | $0.00042200 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2017-04-20 | $0.00042500 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2017-04-21 | $0.00043300 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2017-04-22 | $0.00043700 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2017-04-23 | $0.00043400 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2017-04-24 | $0.00043700 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2017-04-25 | $0.00043700 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2017-04-26 | $0.00044200 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2017-04-27 | $0.00045000 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2017-04-28 | $0.00046600 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2017-04-29 | $0.00046500 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2017-04-30 | $0.00046800 | $0.00047300 | $0.00047300 | $0.00047300 |
| 2017-05-01 | $0.00047300 | $0.00049500 | $0.00049500 | $0.00049500 |
| 2017-05-02 | $0.00049500 | $0.00050600 | $0.00050600 | $0.00050600 |
| 2017-05-03 | $0.00050600 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2017-05-04 | $0.00052000 | $0.00053100 | $0.00053100 | $0.00053100 |
| 2017-05-05 | $0.00053100 | $0.00052800 | $0.00052800 | $0.00052800 |
| 2017-05-06 | $0.00052800 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2017-05-07 | $0.00054100 | $0.00054400 | $0.00054400 | $0.00054400 |
| 2017-05-08 | $0.00054400 | $0.00058300 | $0.00058300 | $0.00058300 |
| 2017-05-09 | $0.00058300 | $0.00059400 | $0.00059400 | $0.00059400 |
| 2017-05-10 | $0.00059400 | $0.00061300 | $0.00061300 | $0.00061300 |
| 2017-05-11 | $0.00061300 | $0.00063700 | $0.00063700 | $0.00063700 |
| 2017-05-12 | $0.00063700 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-05-13 | $0.00059000 | $0.00061700 | $0.00061700 | $0.00061700 |
| 2017-05-14 | $0.00061700 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2017-05-15 | $0.00062000 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2017-05-16 | $0.00059800 | $0.00060500 | $0.00060500 | $0.00060500 |
| 2017-05-17 | $0.00060500 | $0.00063000 | $0.00063000 | $0.00063000 |
| 2017-05-18 | $0.00063000 | $0.00065800 | $0.00065800 | $0.00065800 |
| 2017-05-19 | $0.00065800 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2017-05-20 | $0.00068700 | $0.00071400 | $0.00071400 | $0.00071400 |
| 2017-05-21 | $0.00071400 | $0.00071600 | $0.00071600 | $0.00071600 |
| 2017-05-22 | $0.00071600 | $0.00074400 | $0.00074400 | $0.00074400 |
| 2017-05-23 | $0.00074400 | $0.00079500 | $0.00079500 | $0.00079500 |
| 2017-05-24 | $0.00079500 | $0.00085600 | $0.00085600 | $0.00085600 |
| 2017-05-25 | $0.00085600 | $0.00080800 | $0.00080800 | $0.00080800 |
| 2017-05-26 | $0.00073800 | $0.00078600 | $0.00078600 | $0.00069600 |
| 2017-05-27 | $0.00078600 | $0.00071800 | $0.00071800 | $0.00063600 |
| 2017-05-28 | $0.00071800 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2017-05-29 | $0.00076600 | $0.00063800 | $0.00079700 | $0.00063800 |
| 2017-05-30 | $0.00063800 | $0.00063600 | $0.00063600 | $0.00057000 |
| 2017-05-31 | $0.00063600 | $0.00073700 | $0.00073700 | $0.00057600 |
| 2017-06-01 | $0.00073700 | $0.00070000 | $0.00079600 | $0.00070000 |
| 2017-06-02 | $0.00070000 | $0.00072300 | $0.00072300 | $0.00072300 |
| 2017-06-03 | $0.00072300 | $0.00073800 | $0.00073800 | $0.00073800 |
| 2017-06-04 | $0.00073800 | $0.00073200 | $0.00073200 | $0.00073200 |
| 2017-06-05 | $0.00073200 | $0.00086600 | $0.00086600 | $0.00078400 |
| 2017-06-06 | $0.00086600 | $0.00091900 | $0.00091900 | $0.00091900 |
| 2017-06-07 | $0.00091900 | $0.00072700 | $0.00086100 | $0.00072700 |
| 2017-06-08 | $0.00072700 | $0.00072800 | $0.00075600 | $0.00072800 |
| 2017-06-09 | $0.00072800 | $0.00075900 | $0.00075900 | $0.00053400 |
| 2017-06-10 | $0.00075900 | $0.00095700 | $0.00095700 | $0.00078300 |
| 2017-06-11 | $0.00095700 | $0.00083300 | $0.00098100 | $0.00083300 |
| 2017-06-12 | $0.00083300 | $0.00061100 | $0.00085000 | $0.00055800 |
| 2017-06-13 | $0.00061100 | $0.00065100 | $0.00065100 | $0.00046100 |
| 2017-06-14 | $0.00065100 | $0.00059200 | $0.00059200 | $0.00049400 |
| 2017-06-15 | $0.00059200 | $0.00087900 | $0.00092800 | $0.00051300 |
| 2017-06-16 | $0.00087900 | $0.00087800 | $0.00092800 | $0.00065200 |
| 2017-06-17 | $0.00087800 | $0.00058400 | $0.00119500 | $0.00053100 |
| 2017-06-18 | $0.00058400 | $0.00071100 | $0.00073600 | $0.00055900 |
| 2017-06-19 | $0.00071100 | $0.00047100 | $0.00081100 | $0.00044500 |
| 2017-06-20 | $0.00047100 | $0.00110200 | $0.00135000 | $0.00049600 |
| 2017-06-21 | $0.00110200 | $0.00128500 | $0.00131200 | $0.00077600 |
| 2017-06-22 | $0.00128500 | $0.00108900 | $0.00133400 | $0.00092600 |
| 2017-06-23 | $0.00108900 | $0.00113800 | $0.00124700 | $0.00108400 |
| 2017-06-24 | $0.00113800 | $0.00106200 | $0.00116600 | $0.00106200 |
| 2017-06-25 | $0.00106200 | $0.00078800 | $0.00109300 | $0.00078800 |
| 2017-06-26 | $0.00078800 | $0.00093000 | $0.00095400 | $0.00075800 |
| 2017-06-27 | $0.00093000 | $0.00087800 | $0.00111100 | $0.00085300 |
| 2017-06-28 | $0.00087800 | $0.00079900 | $0.00097900 | $0.00079900 |
| 2017-06-29 | $0.00079900 | $0.00087000 | $0.00094700 | $0.00074200 |
| 2017-06-30 | $0.00087000 | $0.00111600 | $0.00124000 | $0.00084300 |
| 2017-07-01 | $0.00111600 | $0.00077600 | $0.00109100 | $0.00072700 |
| 2017-07-02 | $0.00077600 | $0.00073600 | $0.00081200 | $0.00073600 |
| 2017-07-03 | $0.00073600 | $0.00074600 | $0.00079800 | $0.00074600 |
| 2017-07-04 | $0.00074600 | $0.00073300 | $0.00078500 | $0.00068000 |
| 2017-07-05 | $0.00073300 | $0.00084100 | $0.00084100 | $0.00068300 |
| 2017-07-06 | $0.00084100 | $0.00052300 | $0.00083700 | $0.00052300 |
| 2017-07-07 | $0.00052300 | $0.006285 | $0.02283000 | $0.00050300 |
| 2017-07-08 | $0.006285 | $0.00397600 | $0.01347000 | $0.00384700 |
| 2017-07-09 | $0.00397600 | $0.00291300 | $0.00494800 | $0.00281300 |
| 2017-07-10 | $0.00291300 | $0.00278900 | $0.00293000 | $0.00264900 |
| 2017-07-11 | $0.00222700 | $0.00199900 | $0.00258000 | $0.00199900 |
| 2017-07-12 | $0.00199900 | $0.00206700 | $0.00235500 | $0.00206700 |
| 2017-07-13 | $0.00206700 | $0.00200800 | $0.00226800 | $0.00200800 |
| 2017-07-14 | $0.00200800 | $0.00187700 | $0.00196600 | $0.00187700 |
| 2017-07-15 | $0.00187700 | $0.00154100 | $0.00173800 | $0.00144200 |
| 2017-07-16 | $0.00154100 | $0.00116800 | $0.00149300 | $0.00116800 |
| 2017-07-17 | $0.00116800 | $0.00196500 | $0.00397500 | $0.00136200 |
| 2017-07-18 | $0.00196500 | $0.00183300 | $0.00222700 | $0.00162400 |
| 2017-07-19 | $0.00183300 | $0.00242000 | $0.00305900 | $0.00146100 |
| 2017-07-20 | $0.00242000 | $0.00226400 | $0.00338200 | $0.00212100 |
| 2017-07-21 | $0.00226400 | $0.00227400 | $0.00227400 | $0.00208700 |
| 2017-07-22 | $0.00227400 | $0.00411300 | $0.007886 | $0.00113500 |
| 2017-07-23 | $0.00411300 | $0.00328000 | $0.00408000 | $0.00256400 |
| 2017-07-24 | $0.00328000 | $0.00193400 | $0.00328800 | $0.00135400 |
| 2017-07-25 | $0.00193400 | $0.00204000 | $0.00224700 | $0.00180800 |
| 2017-07-26 | $0.00204000 | $0.00227800 | $0.00304500 | $0.00202200 |
| 2017-07-27 | $0.00227800 | $0.00201900 | $0.00320300 | $0.00134600 |
| 2017-07-28 | $0.00201900 | $0.00185200 | $0.00216100 | $0.00182400 |
| 2017-07-29 | $0.00185200 | $0.00147600 | $0.00191300 | $0.00144900 |
| 2017-07-30 | $0.00147600 | $0.00166000 | $0.00168800 | $0.00143900 |
| 2017-07-31 | $0.00166000 | $0.00149900 | $0.00173000 | $0.00149900 |
| 2017-08-01 | $0.00149900 | $0.00142800 | $0.00167600 | $0.00142800 |
| 2017-08-02 | $0.00142800 | $0.00138700 | $0.00144200 | $0.00138700 |
| 2017-08-03 | $0.00138700 | $0.005170 | $0.007222 | $0.00143300 |
| 2017-08-04 | $0.005170 | $0.00218800 | $0.009211 | $0.00164100 |
| 2017-08-05 | $0.00218800 | $0.01018000 | $0.01224000 | $0.00189200 |
| 2017-08-06 | $0.01018000 | $0.01028000 | $0.01099000 | $0.00177800 |
| 2017-08-07 | $0.008791 | $0.01133000 | $0.01266000 | $0.00163300 |
| 2017-08-08 | $0.01133000 | $0.00198900 | $0.01235000 | $0.00185200 |
| 2017-08-09 | $0.00198900 | $0.00184200 | $0.01202000 | $0.00160700 |
| 2017-08-10 | $0.00184200 | $0.007365 | $0.01089000 | $0.00161000 |
| 2017-08-11 | $0.007365 | $0.00164400 | $0.007893 | $0.00157100 |
| 2017-08-12 | $0.00164400 | $0.00336800 | $0.009795 | $0.00166500 |
| 2017-08-13 | $0.00336800 | $0.00170600 | $0.01146000 | $0.00154400 |
| 2017-08-14 | $0.00170600 | $0.01125000 | $0.01346000 | $0.00168800 |
| 2017-08-15 | $0.01130000 | $0.00216400 | $0.01273000 | $0.00174800 |
| 2017-08-16 | $0.00216400 | $0.009740 | $0.01281000 | $0.00179900 |
| 2017-08-17 | $0.009740 | $0.01113000 | $0.01241000 | $0.00209700 |
| 2017-08-18 | $0.01113000 | $0.00205300 | $0.01067000 | $0.00180600 |
| 2017-08-19 | $0.00205300 | $0.006558 | $0.01029000 | $0.00190900 |
| 2017-08-20 | $0.006558 | $0.009394 | $0.01041000 | $0.00170800 |
| 2017-08-21 | $0.009394 | $0.009893 | $11,333,631.98 | $0.00028000 |
| 2017-08-22 | $0.009893 | $0.009529 | $0.01010000 | $0.00380300 |
| 2017-08-23 | $0.00993800 | $0.00323000 | $0.01006000 | $0.00314700 |
| 2017-08-24 | $0.00323000 | $0.00354100 | $0.01032000 | $0.00336800 |
| 2017-08-25 | $0.00354100 | $0.006328 | $0.01043000 | $0.00331700 |
| 2017-08-26 | $0.006328 | $0.00361200 | $0.01075000 | $0.00339500 |
| 2017-08-27 | $0.00361200 | $0.00365000 | $0.01113000 | $0.00343300 |
| 2017-08-28 | $0.00365000 | $0.01041000 | $0.01102000 | $0.00351200 |
| 2017-08-29 | $0.01041000 | $0.00441300 | $0.01113000 | $0.00381600 |
| 2017-08-30 | $0.00441300 | $0.00385000 | $0.01004000 | $0.00385000 |
| 2017-08-31 | $0.00385000 | $0.00430900 | $0.009612 | $0.00388300 |
| 2017-09-01 | $0.00430900 | $0.007137 | $0.009893 | $0.00364200 |
| 2017-09-02 | $0.007137 | $0.00361300 | $0.009468 | $0.00352200 |
| 2017-09-03 | $0.00361300 | $0.007934 | $0.009503 | $0.00364400 |
| 2017-09-04 | $0.007934 | $0.00388300 | $0.009602 | $0.00341400 |
| 2017-09-05 | $0.00388300 | $0.009832 | $0.01001000 | $0.00392400 |
| 2017-09-06 | $0.009215 | $0.00304800 | $0.01007000 | $0.00304800 |
| 2017-09-07 | $0.00304800 | $0.01173000 | $0.01298000 | $0.00245700 |
| 2017-09-08 | $0.01154000 | $0.009648 | $0.01250000 | $0.00359100 |
| 2017-09-09 | $0.009475 | $0.01032000 | $0.01153000 | $0.00307800 |
| 2017-09-10 | $0.00359800 | $0.009383 | $0.01117000 | $0.00246300 |
| 2017-09-11 | $0.009383 | $0.008815 | $0.01012000 | $0.00240400 |
| 2017-09-12 | $0.008815 | $0.009358 | $0.009732 | $0.00266200 |
| 2017-09-13 | $0.008734 | $0.006502 | $0.008979 | $0.00220600 |
| 2017-09-14 | $0.00224500 | $0.006259 | $0.008205 | $0.00188100 |
| 2017-09-15 | $0.006259 | $0.008282 | $0.01040000 | $0.00241400 |
| 2017-09-16 | $0.008282 | $0.009358 | $0.01058000 | $0.00255200 |
| 2017-09-17 | $0.009358 | $0.00413200 | $0.01092000 | $0.00269300 |
| 2017-09-18 | $0.00413200 | $0.006724 | $0.01185000 | $0.00291100 |
| 2017-09-19 | $0.006724 | $0.00453300 | $0.007308 | $0.00406400 |
| 2017-09-20 | $0.00453300 | $0.00357200 | $0.005435 | $0.00353300 |
| 2017-09-21 | $0.00357200 | $0.01635000 | $0.01953000 | $0.00332800 |
| 2017-09-22 | $0.01635000 | $0.01231000 | $0.01772000 | $0.00442900 |
| 2017-09-23 | $0.01231000 | $0.006288 | $0.01852000 | $0.00405300 |
| 2017-09-24 | $0.006288 | $0.01082000 | $0.01467000 | $0.00337400 |
| 2017-09-25 | $0.01082000 | $0.00389400 | $0.01227000 | $0.00369700 |
| 2017-09-26 | $0.00389400 | $0.009109 | $0.01086000 | $0.00385400 |
| 2017-09-27 | $0.009109 | $0.008888 | $0.01120000 | $0.006487 |
| 2017-09-28 | $0.008888 | $0.008601 | $0.01166000 | $0.00423800 |
| 2017-09-29 | $0.008601 | $0.005258 | $0.01156000 | $0.00479900 |
| 2017-09-30 | $0.005258 | $0.01291000 | $0.01417000 | $0.005494 |
| 2017-10-01 | $0.01291000 | $0.00466700 | $0.01400000 | $0.00453500 |
| 2017-10-02 | $0.00466700 | $0.00391700 | $0.006426 | $0.00391700 |
| 2017-10-03 | $0.00391700 | $0.00353800 | $0.00453000 | $0.00349400 |
| 2017-10-04 | $0.00353800 | $0.00337500 | $0.00379700 | $0.00337500 |
| 2017-10-05 | $0.00337500 | $0.00393300 | $0.00393300 | $0.00306800 |
| 2017-10-06 | $0.00393300 | $0.00319200 | $0.00397800 | $0.00319200 |
| 2017-10-07 | $0.00319200 | $0.00381500 | $0.00381500 | $0.00323800 |
| 2017-10-08 | $0.00381500 | $0.005626 | $0.01287000 | $0.00336700 |
| 2017-10-09 | $0.005626 | $0.01194000 | $0.01295000 | $0.00473000 |
| 2017-10-10 | $0.01194000 | $0.01157000 | $0.01234000 | $0.00362000 |
| 2017-10-11 | $0.009717 | $0.009890 | $0.01153000 | $0.00352200 |
| 2017-10-12 | $0.009890 | $0.008855 | $0.01233000 | $0.00358600 |
| 2017-10-13 | $0.008855 | $0.00389000 | $0.01201000 | $0.00377700 |
| 2017-10-14 | $0.00389000 | $0.00419400 | $0.01299000 | $0.00401900 |
| 2017-10-15 | $0.00419400 | $0.00386800 | $0.01229000 | $0.00386800 |
| 2017-10-16 | $0.01209000 | $0.00437700 | $0.01244000 | $0.00391600 |
| 2017-10-17 | $0.00437700 | $0.00436700 | $0.01181000 | $0.00414300 |
| 2017-10-18 | $0.01047000 | $0.01037000 | $0.01165000 | $0.00395900 |
| 2017-10-19 | $0.01110000 | $0.00370400 | $0.01220000 | $0.00364700 |
| 2017-10-20 | $0.00370400 | $0.01271000 | $0.01318000 | $0.00389600 |
| 2017-10-21 | $0.01265000 | $0.01165000 | $0.01267000 | $0.00288300 |
| 2017-10-22 | $0.008109 | $0.01161000 | $0.01250000 | $0.00299100 |
| 2017-10-23 | $0.01161000 | $0.01169000 | $0.01228000 | $0.00312900 |
| 2017-10-24 | $0.01116000 | $0.00325300 | $0.01130000 | $0.00303200 |
| 2017-10-25 | $0.00325300 | $0.007741 | $0.01153000 | $0.00321100 |
| 2017-10-26 | $0.007741 | $0.009832 | $0.01166000 | $0.00335600 |
| 2017-10-27 | $0.009832 | $0.01199000 | $0.01251000 | $0.00409300 |
| 2017-10-28 | $0.01199000 | $0.01117000 | $0.01237000 | $0.00343600 |
| 2017-10-29 | $0.01117000 | $0.008422 | $0.01230000 | $0.00282800 |
| 2017-10-30 | $0.008607 | $0.00318500 | $0.01182000 | $0.00245000 |
| 2017-10-31 | $0.005144 | $0.00238700 | $0.01200000 | $0.00238700 |
| 2017-11-01 | $0.006707 | $0.006401 | $0.01152000 | $0.00229100 |
| 2017-11-02 | $0.006401 | $0.007025 | $0.009132 | $0.00217800 |
| 2017-11-03 | $0.005831 | $0.00228900 | $0.009083 | $0.00228900 |
| 2017-11-04 | $0.00228700 | $0.008689 | $0.008763 | $0.00206200 |
| 2017-11-05 | $0.008689 | $0.005986 | $0.009015 | $0.00206900 |
| 2017-11-06 | $0.006059 | $0.00229700 | $0.008003 | $0.00208800 |
| 2017-11-07 | $0.00229700 | $0.00262800 | $0.008594 | $0.00220200 |
| 2017-11-08 | $0.00262800 | $0.00208400 | $0.008859 | $0.00201000 |
| 2017-11-09 | $0.00208400 | $0.00206800 | $0.007272 | $0.00192500 |
| 2017-11-10 | $0.007058 | $0.00183800 | $0.007748 | $0.00177300 |
| 2017-11-11 | $0.00183800 | $0.00196500 | $0.007544 | $0.00171200 |
| 2017-11-12 | $0.00196500 | $0.00188100 | $0.006525 | $0.00182200 |
| 2017-11-13 | $0.00188100 | $0.00247900 | $0.006914 | $0.00208700 |
| 2017-11-14 | $0.00247900 | $0.00184700 | $0.00290300 | $0.00184700 |
| 2017-11-15 | $0.00184700 | $0.00189400 | $0.00203900 | $0.00189400 |
| 2017-11-16 | $0.00189400 | $0.00235600 | $0.00235600 | $0.00204200 |
| 2017-11-17 | $0.00235600 | $0.00254100 | $0.00292600 | $0.00231000 |
| 2017-11-18 | $0.00254100 | $0.00287900 | $0.00287900 | $0.00225600 |
| 2017-11-19 | $0.00287900 | $0.00289500 | $0.00297600 | $0.00233200 |
| 2017-11-20 | $0.00289500 | $0.00214400 | $0.00296800 | $0.00214400 |
| 2017-11-21 | $0.00214400 | $0.00259200 | $0.00259200 | $0.00210600 |
| 2017-11-22 | $0.00259200 | $0.00271700 | $0.00271700 | $0.00263500 |
| 2017-11-23 | $0.00271700 | $0.00256400 | $0.00264400 | $0.00248400 |
| 2017-11-24 | $0.00256400 | $0.00262400 | $0.00303400 | $0.00246000 |
| 2017-11-25 | $0.00262500 | $0.00280200 | $0.00280200 | $0.00280200 |
| 2017-11-26 | $0.00280100 | $0.00307500 | $0.00307500 | $0.00298200 |
| 2017-11-27 | $0.00307500 | $0.00292000 | $0.00321200 | $0.00292000 |
| 2017-11-28 | $0.00292000 | $0.00307100 | $0.00307100 | $0.00297200 |
| 2017-11-29 | $0.00307100 | $0.00305000 | $0.00305000 | $0.00295100 |
| 2017-11-30 | $0.00305300 | $0.00318300 | $0.00318300 | $0.00308300 |
| 2017-12-01 | $0.00318300 | $0.00336700 | $0.00347600 | $0.00336700 |
| 2017-12-02 | $0.00336700 | $0.00360100 | $0.00360100 | $0.00338300 |
| 2017-12-03 | $0.00360100 | $0.00359900 | $0.00416100 | $0.00359900 |
| 2017-12-04 | $0.00359800 | $0.00348700 | $0.00372000 | $0.00348700 |
| 2017-12-05 | $0.00348700 | $0.00350000 | $0.00350000 | $0.00350000 |
| 2017-12-06 | $0.00350000 | $0.00453700 | $0.005500 | $0.00412500 |
| 2017-12-07 | $0.00453800 | $0.005561 | $0.006740 | $0.005392 |
| 2017-12-08 | $0.005566 | $0.005135 | $0.005296 | $0.005135 |
| 2017-12-09 | $0.005135 | $0.00430500 | $0.00489800 | $0.00430500 |
| 2017-12-10 | $0.00430400 | $0.00436700 | $0.00436700 | $0.00436700 |
| 2017-12-11 | $0.00436800 | $0.005187 | $0.005187 | $0.00485200 |
| 2017-12-12 | $0.005187 | $0.005296 | $0.005296 | $0.005296 |
| 2017-12-13 | $0.005296 | $0.005538 | $0.005538 | $0.00472300 |
| 2017-12-14 | $0.005538 | $0.00494000 | $0.005599 | $0.00494000 |
| 2017-12-15 | $0.00494000 | $0.005634 | $0.005634 | $0.005281 |
| 2017-12-16 | $0.005630 | $0.006384 | $0.006577 | $0.006191 |
| 2017-12-17 | $0.006384 | $0.006482 | $0.006482 | $0.006292 |
| 2017-12-18 | $0.006482 | $0.006451 | $0.006451 | $0.006451 |
| 2017-12-19 | $0.006450 | $0.006309 | $0.006309 | $0.005958 |
| 2017-12-20 | $0.006308 | $0.005926 | $0.006091 | $0.005926 |
| 2017-12-21 | $0.005926 | $0.005628 | $0.005784 | $0.005628 |
| 2017-12-22 | $0.005628 | $0.00491900 | $0.005193 | $0.00491900 |
| 2017-12-23 | $0.00491900 | $0.005903 | $0.005903 | $0.005183 |
| 2017-12-24 | $0.005903 | $0.00496400 | $0.005654 | $0.00496400 |
| 2017-12-25 | $0.00496400 | $0.00498000 | $0.005672 | $0.00498000 |
| 2017-12-26 | $0.00497900 | $0.006460 | $0.006460 | $0.005672 |
| 2017-12-27 | $0.006460 | $0.005704 | $0.006321 | $0.005704 |
| 2017-12-28 | $0.005704 | $0.005328 | $0.006767 | $0.005328 |
| 2017-12-29 | $0.005327 | $0.006908 | $0.007052 | $0.005325 |
| 2017-12-30 | $0.006908 | $0.005890 | $0.006015 | $0.005013 |
| 2017-12-31 | $0.005890 | $0.005817 | $0.006648 | $0.005817 |
| 2018-01-01 | $0.005817 | $0.00497500 | $0.005647 | $0.00497500 |
| 2018-01-02 | $0.00497500 | $0.006639 | $0.006639 | $0.005459 |
| 2018-01-03 | $0.006639 | $0.007124 | $0.007124 | $0.006820 |
| 2018-01-04 | $0.007124 | $0.006679 | $0.007590 | $0.006679 |
| 2018-01-05 | $0.006679 | $0.007630 | $0.008477 | $0.007460 |
| 2018-01-06 | $0.007630 | $0.008586 | $0.008586 | $0.007556 |
| 2018-01-07 | $0.008587 | $0.008276 | $0.008439 | $0.007140 |
| 2018-01-08 | $0.008276 | $0.007638 | $0.007638 | $0.007638 |
| 2018-01-09 | $0.007638 | $0.007813 | $0.007813 | $0.007379 |
| 2018-01-10 | $0.007813 | $0.008802 | $0.008802 | $0.008057 |
| 2018-01-11 | $0.008803 | $0.007852 | $0.008118 | $0.007852 |
| 2018-01-12 | $0.007852 | $0.008166 | $0.008443 | $0.008166 |
| 2018-01-13 | $0.008720 | $0.008403 | $0.008973 | $0.008403 |
| 2018-01-14 | $0.008404 | $0.008456 | $0.008592 | $0.008047 |
| 2018-01-15 | $0.008456 | $0.008997 | $0.008997 | $0.008179 |
| 2018-01-16 | $0.008999 | $0.01117000 | $0.01467000 | $0.007221 |
| 2018-01-17 | $0.01399000 | $0.007814 | $0.01384000 | $0.007702 |
| 2018-01-18 | $0.007814 | $0.007823 | $0.007823 | $0.007823 |
| 2018-01-19 | $0.007711 | $0.01175000 | $0.01175000 | $0.007950 |
| 2018-01-20 | $0.01187000 | $0.008310 | $0.01317000 | $0.008054 |
| 2018-01-21 | $0.008309 | $0.01086000 | $0.01086000 | $0.007507 |
| 2018-01-22 | $0.01086000 | $0.01017000 | $0.01017000 | $0.01017000 |
| 2018-01-23 | $0.01017000 | $0.007275 | $0.01021000 | $0.007275 |
| 2018-01-24 | $0.007272 | $0.008915 | $0.009258 | $0.007657 |
| 2018-01-25 | $0.008914 | $0.009276 | $0.009276 | $0.008717 |
| 2018-01-26 | $0.009276 | $0.007884 | $0.009883 | $0.007884 |
| 2018-01-27 | $0.007884 | $0.007793 | $0.009741 | $0.007793 |
| 2018-01-28 | $0.007793 | $0.008002 | $0.008002 | $0.008002 |
| 2018-01-29 | $0.008002 | $0.008425 | $0.01034000 | $0.007639 |
| 2018-01-30 | $0.008426 | $0.007580 | $0.007580 | $0.007580 |
| 2018-01-31 | $0.007581 | $0.007670 | $0.007772 | $0.007670 |
| 2018-02-01 | $0.007670 | $0.006198 | $0.006836 | $0.006198 |
| 2018-02-02 | $0.006198 | $0.006032 | $0.006653 | $0.006032 |
| 2018-02-03 | $0.006034 | $0.006291 | $0.006938 | $0.006291 |
| 2018-02-04 | $0.006291 | $0.005588 | $0.006164 | $0.005588 |
| 2018-02-05 | $0.005588 | $0.00471700 | $0.00478700 | $0.00471700 |
| 2018-02-06 | $0.005133 | $0.005699 | $0.005699 | $0.005699 |
| 2018-02-07 | $0.005699 | $0.005619 | $0.005619 | $0.005619 |
| 2018-02-08 | $0.005695 | $0.005617 | $0.006196 | $0.005617 |
| 2018-02-09 | $0.005616 | $0.005914 | $0.005914 | $0.005914 |
| 2018-02-10 | $0.005914 | $0.005827 | $0.006427 | $0.005827 |
| 2018-02-11 | $0.005827 | $0.005498 | $0.005498 | $0.005498 |
| 2018-02-12 | $0.005498 | $0.006060 | $0.006060 | $0.006060 |
| 2018-02-13 | $0.006060 | $0.005810 | $0.005810 | $0.005810 |
| 2018-02-14 | $0.005810 | $0.006355 | $0.006450 | $0.006355 |
| 2018-02-15 | $0.006355 | $0.007927 | $0.007927 | $0.006723 |
| 2018-02-16 | $0.007927 | $0.008049 | $0.008049 | $0.008049 |
| 2018-02-17 | $0.008049 | $0.007324 | $0.008767 | $0.007324 |
| 2018-02-18 | $0.007324 | $0.006875 | $0.006875 | $0.006875 |
| 2018-02-19 | $0.006876 | $0.007380 | $0.007380 | $0.007380 |
| 2018-02-20 | $0.007380 | $0.007429 | $0.007429 | $0.007429 |
| 2018-02-21 | $0.008443 | $0.007861 | $0.007861 | $0.007861 |
| 2018-02-22 | $0.007861 | $0.006401 | $0.007386 | $0.006401 |
| 2018-02-23 | $0.006204 | $0.007733 | $0.007733 | $0.006411 |
| 2018-02-24 | $0.006512 | $0.006309 | $0.006309 | $0.006212 |
| 2018-02-25 | $0.006212 | $0.006150 | $0.006150 | $0.006150 |
| 2018-02-26 | $0.006150 | $0.006506 | $0.006609 | $0.006506 |
| 2018-02-27 | $0.006506 | $0.006887 | $0.006887 | $0.006675 |
| 2018-02-28 | $0.006887 | $0.006717 | $0.006821 | $0.006717 |
| 2018-03-01 | $0.006717 | $0.007323 | $0.007323 | $0.007104 |
| 2018-03-02 | $0.008088 | $0.007178 | $0.008172 | $0.007178 |
| 2018-03-03 | $0.007178 | $0.007338 | $0.007452 | $0.007338 |
| 2018-03-04 | $0.007338 | $0.008168 | $0.008168 | $0.007248 |
| 2018-03-05 | $0.008168 | $0.008466 | $0.008466 | $0.008123 |
| 2018-03-06 | $0.008466 | $0.007085 | $0.007944 | $0.006978 |
| 2018-03-07 | $0.007085 | $0.006255 | $0.007049 | $0.006255 |
| 2018-03-08 | $0.006255 | $0.006335 | $0.006335 | $0.005870 |
| 2018-03-09 | $0.006335 | $0.006199 | $0.006292 | $0.005829 |
| 2018-03-10 | $0.006199 | $0.005806 | $0.005894 | $0.005630 |
| 2018-03-11 | $0.005806 | $0.006395 | $0.006395 | $0.006013 |
| 2018-03-12 | $0.006394 | $0.005851 | $0.006125 | $0.005760 |
| 2018-03-13 | $0.005760 | $0.006137 | $0.006137 | $0.005771 |
| 2018-03-14 | $0.006137 | $0.005506 | $0.005506 | $0.005506 |
| 2018-03-15 | $0.005505 | $0.005540 | $0.005623 | $0.005540 |
| 2018-03-16 | $0.005540 | $0.005715 | $0.005715 | $0.005550 |
| 2018-03-17 | $0.005715 | $0.005440 | $0.005440 | $0.005440 |
| 2018-03-18 | $0.005439 | $0.005669 | $0.005669 | $0.005669 |
| 2018-03-19 | $0.005669 | $0.005950 | $0.005950 | $0.005950 |
| 2018-03-20 | $0.005950 | $0.005798 | $0.006155 | $0.005620 |
| 2018-03-21 | $0.005798 | $0.005792 | $0.005792 | $0.005792 |
| 2018-03-22 | $0.005792 | $0.005933 | $0.005933 | $0.005671 |
| 2018-03-23 | $0.005933 | $0.006076 | $0.006522 | $0.006076 |
| 2018-03-24 | $0.006076 | $0.005642 | $0.005813 | $0.005556 |
| 2018-03-25 | $0.005556 | $0.005338 | $0.005507 | $0.005338 |
| 2018-03-26 | $0.005338 | $0.005136 | $0.005136 | $0.005136 |
| 2018-03-27 | $0.005136 | $0.00491900 | $0.00491900 | $0.00491900 |
| 2018-03-28 | $0.00491900 | $0.005015 | $0.005015 | $0.005015 |
| 2018-03-29 | $0.005015 | $0.00483300 | $0.00483300 | $0.00447700 |
| 2018-03-30 | $0.00483300 | $0.00493500 | $0.005003 | $0.00466100 |
| 2018-03-31 | $0.00493500 | $0.00500000 | $0.00500000 | $0.00500000 |
| 2018-04-01 | $0.00500000 | $0.005127 | $0.005127 | $0.00492200 |
| 2018-04-02 | $0.005127 | $0.00445700 | $0.005306 | $0.00445700 |
| 2018-04-03 | $0.00445700 | $0.00475800 | $0.005650 | $0.00468400 |
| 2018-04-04 | $0.00475800 | $0.00436200 | $0.00436200 | $0.00436200 |
| 2018-04-05 | $0.00436200 | $0.00434600 | $0.00434600 | $0.00434600 |
| 2018-04-06 | $0.00434600 | $0.00418000 | $0.00431300 | $0.00418000 |
| 2018-04-07 | $0.00418000 | $0.00435800 | $0.00435800 | $0.00435800 |
| 2018-04-08 | $0.00449600 | $0.00458200 | $0.005076 | $0.00458200 |
| 2018-04-09 | $0.00465300 | $0.00448100 | $0.00448100 | $0.00448100 |
| 2018-04-10 | $0.00448100 | $0.00453500 | $0.00494700 | $0.00453500 |
| 2018-04-11 | $0.00453500 | $0.00460500 | $0.00460500 | $0.00460500 |
| 2018-04-12 | $0.00460500 | $0.005232 | $0.005232 | $0.005232 |
| 2018-04-13 | $0.005232 | $0.005213 | $0.005213 | $0.005213 |
| 2018-04-14 | $0.005213 | $0.005215 | $0.005295 | $0.005215 |
| 2018-04-15 | $0.005215 | $0.005277 | $0.006031 | $0.005277 |
| 2018-04-16 | $0.005361 | $0.005171 | $0.005171 | $0.005171 |
| 2018-04-17 | $0.005737 | $0.00499100 | $0.005624 | $0.00499100 |
| 2018-04-18 | $0.00499100 | $0.005160 | $0.005160 | $0.005160 |
| 2018-04-19 | $0.005160 | $0.005230 | $0.005230 | $0.005230 |
| 2018-04-20 | $0.005230 | $0.005593 | $0.005593 | $0.005593 |
| 2018-04-21 | $0.005504 | $0.005630 | $0.005630 | $0.005540 |
| 2018-04-22 | $0.006166 | $0.006088 | $0.006088 | $0.006088 |
| 2018-04-23 | $0.006088 | $0.005560 | $0.006188 | $0.005560 |
| 2018-04-24 | $0.005560 | $0.006566 | $0.006566 | $0.005987 |
| 2018-04-25 | $0.006567 | $0.005502 | $0.006034 | $0.005502 |
| 2018-04-26 | $0.005502 | $0.005755 | $0.006312 | $0.005755 |
| 2018-04-27 | $0.005759 | $0.006078 | $0.006078 | $0.005542 |
| 2018-04-28 | $0.006078 | $0.005798 | $0.006359 | $0.005798 |
| 2018-04-29 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
| 2018-04-30 | $0.006397 | $0.005734 | $0.006289 | $0.005734 |
| 2018-05-01 | $0.005734 | $0.005628 | $0.005628 | $0.005628 |
| 2018-05-02 | $0.005628 | $0.005724 | $0.006278 | $0.005724 |
| 2018-05-03 | $0.005724 | $0.006627 | $0.006627 | $0.006042 |
| 2018-05-04 | $0.006627 | $0.006208 | $0.006596 | $0.006208 |
| 2018-05-05 | $0.006305 | $0.006400 | $0.006400 | $0.006400 |
| 2018-05-06 | $0.006203 | $0.006076 | $0.006076 | $0.006076 |
| 2018-05-07 | $0.006076 | $0.005908 | $0.005908 | $0.005908 |
| 2018-05-08 | $0.005814 | $0.005794 | $0.006253 | $0.005702 |
| 2018-05-09 | $0.005794 | $0.005872 | $0.005872 | $0.005872 |
| 2018-05-10 | $0.005873 | $0.005690 | $0.005690 | $0.005690 |
| 2018-05-11 | $0.005690 | $0.005305 | $0.005305 | $0.005305 |
| 2018-05-12 | $0.005305 | $0.005347 | $0.005347 | $0.005347 |
| 2018-05-13 | $0.005347 | $0.005400 | $0.005487 | $0.005400 |
| 2018-05-14 | $0.005400 | $0.006244 | $0.006678 | $0.005377 |
| 2018-05-15 | $0.006244 | $0.006106 | $0.006106 | $0.006106 |
| 2018-05-16 | $0.006106 | $0.006092 | $0.006092 | $0.006008 |
| 2018-05-17 | $0.006090 | $0.006538 | $0.006860 | $0.005004 |
| 2018-05-18 | $0.006538 | $0.005856 | $0.006681 | $0.005691 |
| 2018-05-19 | $0.005856 | $0.007837 | $0.007837 | $0.005857 |
| 2018-05-20 | $0.007754 | $0.006997 | $0.01058000 | $0.006997 |
| 2018-05-21 | $0.01033000 | $0.007409 | $0.01667000 | $0.007241 |
| 2018-05-22 | $0.007409 | $0.007034 | $0.008712 | $0.007034 |
| 2018-05-23 | $0.007034 | $0.008181 | $0.008181 | $0.006080 |
| 2018-05-24 | $0.008181 | $0.008040 | $0.009784 | $0.008040 |
| 2018-05-25 | $0.008040 | $0.005158 | $0.00994200 | $0.00463500 |
| 2018-05-26 | $0.00485900 | $0.00345700 | $0.005001 | $0.00345700 |
| 2018-05-27 | $0.00345700 | $0.00301900 | $0.00397600 | $0.00301900 |
| 2018-05-28 | $0.00301900 | $0.00284800 | $0.00412900 | $0.00284800 |
| 2018-05-29 | $0.00284800 | $0.00328900 | $0.00381200 | $0.00299000 |
| 2018-05-30 | $0.00328900 | $0.00295700 | $0.00332700 | $0.00266100 |
| 2018-05-31 | $0.00295700 | $0.00270100 | $0.00300100 | $0.00217600 |
| 2018-06-01 | $0.00270100 | $0.00225900 | $0.00271100 | $0.00218400 |
| 2018-06-02 | $0.00225900 | $0.00252200 | $0.00252200 | $0.00221700 |
| 2018-06-03 | $0.00252200 | $0.00247000 | $0.00293400 | $0.00239300 |
| 2018-06-04 | $0.00247000 | $0.00262600 | $0.00285100 | $0.00240100 |
| 2018-06-05 | $0.00262600 | $0.00320400 | $0.00381500 | $0.00244100 |
| 2018-06-06 | $0.00320400 | $0.00283500 | $0.00321800 | $0.00252800 |
| 2018-06-07 | $0.00283500 | $0.00284900 | $0.00308000 | $0.00284900 |
| 2018-06-08 | $0.00284900 | $0.00267000 | $0.00312700 | $0.00267000 |
| 2018-06-09 | $0.00267000 | $0.00278000 | $0.00315600 | $0.00240400 |
| 2018-06-10 | $0.00278000 | $0.00196400 | $0.00250600 | $0.00196400 |
| 2018-06-11 | $0.00196400 | $0.00199700 | $0.00227300 | $0.00199700 |
| 2018-06-12 | $0.00199700 | $0.00190200 | $0.00196700 | $0.00190200 |
| 2018-06-13 | $0.00190200 | $0.00189300 | $0.00201900 | $0.00183000 |
| 2018-06-14 | $0.00183000 | $0.00192700 | $0.00199300 | $0.00192700 |
| 2018-06-15 | $0.00192700 | $0.00191900 | $0.00191900 | $0.00185500 |
| 2018-06-16 | $0.00191900 | $0.00201600 | $0.00201600 | $0.00188600 |
| 2018-06-17 | $0.00201600 | $0.00187300 | $0.00200200 | $0.00187300 |
| 2018-06-18 | $0.00187300 | $0.00221600 | $0.00221600 | $0.00194700 |
| 2018-06-19 | $0.00194700 | $0.00195500 | $0.00229200 | $0.00195500 |
| 2018-06-20 | $0.00195500 | $0.00196100 | $0.00209600 | $0.00196100 |
| 2018-06-21 | $0.00196100 | $0.00194900 | $0.00201600 | $0.00194900 |
| 2018-06-22 | $0.00194900 | $0.00175500 | $0.00193600 | $0.00175500 |
| 2018-06-23 | $0.00175500 | $0.00178800 | $0.00197300 | $0.00178800 |
| 2018-06-24 | $0.00178800 | $0.00178600 | $0.00184700 | $0.00178600 |
| 2018-06-25 | $0.00178600 | $0.00181600 | $0.00181600 | $0.00181600 |
| 2018-06-26 | $0.00181600 | $0.00182700 | $0.00194800 | $0.00176600 |
| 2018-06-27 | $0.00182800 | $0.00178100 | $0.00196500 | $0.00178100 |
| 2018-06-28 | $0.00178100 | $0.00176100 | $0.00176100 | $0.00170300 |
| 2018-06-29 | $0.00176100 | $0.00179900 | $0.00186100 | $0.00173700 |
| 2018-06-30 | $0.00179900 | $0.00191600 | $0.00197900 | $0.00178800 |
| 2018-07-01 | $0.00191600 | $0.00177500 | $0.00215500 | $0.00177500 |
| 2018-07-02 | $0.00177600 | $0.00185200 | $0.00185200 | $0.00185200 |
| 2018-07-03 | $0.00185300 | $0.00182300 | $0.00182300 | $0.00175800 |
| 2018-07-04 | $0.00182200 | $0.00191100 | $0.00191100 | $0.00184500 |
| 2018-07-05 | $0.00191100 | $0.00202600 | $0.00202600 | $0.00189500 |
| 2018-07-06 | $0.00196000 | $0.00204700 | $0.00204700 | $0.00191500 |
| 2018-07-07 | $0.00204700 | $0.00196000 | $0.00209500 | $0.00196000 |
| 2018-07-08 | $0.00196000 | $0.00181100 | $0.00207900 | $0.00181100 |
| 2018-07-09 | $0.00181100 | $0.00200100 | $0.00226700 | $0.00180100 |
| 2018-07-10 | $0.00200100 | $0.00195500 | $0.00195500 | $0.00176600 |
| 2018-07-11 | $0.00195500 | $0.00198200 | $0.00198200 | $0.00198200 |
| 2018-07-12 | $0.00198200 | $0.00193900 | $0.00200100 | $0.00193900 |
| 2018-07-13 | $0.00193900 | $0.00174400 | $0.00230500 | $0.00168200 |
| 2018-07-14 | $0.00174400 | $0.00206900 | $0.00206900 | $0.00175500 |
| 2018-07-15 | $0.00188000 | $0.00203700 | $0.00222700 | $0.00190900 |
| 2018-07-16 | $0.00203700 | $0.00262900 | $0.00262900 | $0.00209000 |
| 2018-07-17 | $0.00215700 | $0.00293100 | $0.00293100 | $0.00234500 |
| 2018-07-18 | $0.00293100 | $0.00288000 | $0.00295300 | $0.00258400 |
| 2018-07-19 | $0.00288000 | $0.00411300 | $0.00426200 | $0.00269200 |
| 2018-07-20 | $0.00411200 | $0.00293400 | $0.00403400 | $0.00293400 |
| 2018-07-21 | $0.00293400 | $0.00296200 | $0.00303600 | $0.00296200 |
| 2018-07-22 | $0.00340600 | $0.00295900 | $0.00347700 | $0.00295900 |
| 2018-07-23 | $0.00295900 | $0.00316400 | $0.00347300 | $0.00308700 |
| 2018-07-24 | $0.00316400 | $0.00327400 | $0.00344200 | $0.00327400 |
| 2018-07-25 | $0.00327400 | $0.00286000 | $0.00318600 | $0.00286000 |
| 2018-07-26 | $0.00286000 | $0.00269900 | $0.00285700 | $0.00269900 |
| 2018-07-27 | $0.00269900 | $0.00278200 | $0.00278200 | $0.00270000 |
| 2018-07-28 | $0.00286400 | $0.00296300 | $0.00296300 | $0.00288100 |
| 2018-07-29 | $0.00296300 | $0.00287600 | $0.00295800 | $0.00287600 |
| 2018-07-30 | $0.00287600 | $0.00269800 | $0.00286200 | $0.00269800 |
| 2018-07-31 | $0.00269800 | $0.00255300 | $0.00263000 | $0.00255300 |
| 2018-08-01 | $0.00255300 | $0.00251200 | $0.00251200 | $0.00251200 |
| 2018-08-02 | $0.00251200 | $0.00248900 | $0.00248900 | $0.00248900 |
| 2018-08-03 | $0.00248900 | $0.00244800 | $0.00244800 | $0.00244800 |
| 2018-08-04 | $0.00244800 | $0.00231600 | $0.00231600 | $0.00231600 |
| 2018-08-05 | $0.00231600 | $0.00232400 | $0.00232400 | $0.00232400 |
| 2018-08-06 | $0.00232400 | $0.00229200 | $0.00229200 | $0.00229200 |
| 2018-08-07 | $0.00229200 | $0.00221900 | $0.00221900 | $0.00221900 |
| 2018-08-08 | $0.00221900 | $0.00207400 | $0.00213700 | $0.00207400 |
| 2018-08-09 | $0.00207400 | $0.00215900 | $0.00215900 | $0.00215900 |
| 2018-08-10 | $0.00215900 | $0.00196900 | $0.00209200 | $0.00196900 |
| 2018-08-11 | $0.00196900 | $0.00187300 | $0.00199800 | $0.00187300 |
| 2018-08-12 | $0.00187300 | $0.00189700 | $0.00202300 | $0.00189700 |
| 2018-08-13 | $0.00189700 | $0.00175400 | $0.00187900 | $0.00175400 |
| 2018-08-14 | $0.00175400 | $0.00167400 | $0.00173600 | $0.00167400 |
| 2018-08-15 | $0.00167400 | $0.00169400 | $0.00169400 | $0.00169400 |
| 2018-08-16 | $0.00169400 | $0.00170700 | $0.00170700 | $0.00170700 |
| 2018-08-17 | $0.00170700 | $0.00178000 | $0.00178000 | $0.00178000 |
| 2018-08-18 | $0.00178000 | $0.00173000 | $0.00173000 | $0.00173000 |
| 2018-08-19 | $0.00173000 | $0.00182100 | $0.00182100 | $0.00175600 |
| 2018-08-20 | $0.00182100 | $0.00175600 | $0.00175600 | $0.00175600 |
| 2018-08-21 | $0.00175600 | $0.00181800 | $0.00181800 | $0.00181800 |
| 2018-08-22 | $0.00181800 | $0.00171900 | $0.00178300 | $0.00171900 |
| 2018-08-23 | $0.00171900 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2018-08-24 | $0.00176600 | $0.00181100 | $0.00181100 | $0.00181100 |
| 2018-08-25 | $0.00181100 | $0.00182200 | $0.00222700 | $0.00182200 |
| 2018-08-26 | $0.00182200 | $0.00181500 | $0.00188200 | $0.00181500 |
| 2018-08-27 | $0.00181500 | $0.00186700 | $0.00186700 | $0.00186700 |
| 2018-08-28 | $0.00186700 | $0.00191500 | $0.00191500 | $0.00191500 |
| 2018-08-29 | $0.00191500 | $0.00246800 | $0.00246800 | $0.00190400 |
| 2018-08-30 | $0.00246800 | $0.00245000 | $0.00245000 | $0.00245000 |
| 2018-08-31 | $0.00245000 | $0.00210800 | $0.00245900 | $0.00210800 |
| 2018-09-01 | $0.00210800 | $0.00223300 | $0.00295300 | $0.00216100 |
| 2018-09-02 | $0.00230500 | $0.00219000 | $0.00233600 | $0.00219000 |
| 2018-09-03 | $0.00219000 | $0.00196300 | $0.00218100 | $0.00196300 |
| 2018-09-04 | $0.00196300 | $0.00206400 | $0.00206400 | $0.00199000 |
| 2018-09-05 | $0.00206400 | $0.00187700 | $0.00187700 | $0.00187700 |
| 2018-09-06 | $0.00187700 | $0.00175900 | $0.00182400 | $0.00175900 |
| 2018-09-07 | $0.00175900 | $0.00173100 | $0.00173100 | $0.00173100 |
| 2018-09-08 | $0.00173200 | $0.00167400 | $0.00167400 | $0.00167400 |
| 2018-09-09 | $0.00167400 | $0.00168700 | $0.00168700 | $0.00168700 |
| 2018-09-10 | $0.00168700 | $0.00183400 | $0.00183400 | $0.00170800 |
| 2018-09-11 | $0.00183400 | $0.00182600 | $0.00182600 | $0.00182600 |
| 2018-09-12 | $0.00182600 | $0.00183800 | $0.00183800 | $0.00183800 |
| 2018-09-13 | $0.00183800 | $0.00188300 | $0.00188300 | $0.00188300 |
| 2018-09-14 | $0.00188300 | $0.00188100 | $0.00188100 | $0.00188100 |
| 2018-09-15 | $0.00188100 | $0.00189100 | $0.00189100 | $0.00189100 |
| 2018-09-16 | $0.00176100 | $0.00175600 | $0.00175600 | $0.00175600 |
| 2018-09-17 | $0.00175600 | $0.00169100 | $0.00169100 | $0.00169100 |
| 2018-09-18 | $0.00169100 | $0.00171400 | $0.00171400 | $0.00171400 |
| 2018-09-19 | $0.00171400 | $0.00172800 | $0.00172800 | $0.00172800 |
| 2018-09-20 | $0.00172800 | $0.00175700 | $0.00182200 | $0.00175700 |
| 2018-09-21 | $0.00175700 | $0.00182600 | $0.00182600 | $0.00182600 |
| 2018-09-22 | $0.00182600 | $0.00188100 | $0.00188100 | $0.00181300 |
| 2018-09-23 | $0.00188100 | $0.00187700 | $0.00187700 | $0.00187700 |
| 2018-09-24 | $0.00187700 | $0.00177800 | $0.00184300 | $0.00177800 |
| 2018-09-25 | $0.00177800 | $0.00180300 | $0.00180300 | $0.00173800 |
| 2018-09-26 | $0.00180300 | $0.00187400 | $0.00187400 | $0.00181000 |
| 2018-09-27 | $0.00187400 | $0.00193900 | $0.00193900 | $0.00193900 |
| 2018-09-28 | $0.00193900 | $0.00192400 | $0.00192400 | $0.00192400 |
| 2018-09-29 | $0.00192400 | $0.00191500 | $0.00191500 | $0.00191500 |
| 2018-09-30 | $0.00191500 | $0.00185500 | $0.00192100 | $0.00185500 |
| 2018-10-01 | $0.00185500 | $0.00184700 | $0.00184700 | $0.00184700 |
| 2018-10-02 | $0.00184700 | $0.00176200 | $0.00182700 | $0.00176200 |
| 2018-10-03 | $0.00176200 | $0.00175300 | $0.00175300 | $0.00175300 |
| 2018-10-04 | $0.00175300 | $0.00177700 | $0.00177700 | $0.00177700 |
| 2018-10-05 | $0.00177700 | $0.00179100 | $0.00179100 | $0.00179100 |
| 2018-10-06 | $0.00179100 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2018-10-07 | $0.00177900 | $0.00178200 | $0.00178200 | $0.00178200 |
| 2018-10-08 | $0.00178200 | $0.00186200 | $0.00199500 | $0.00179600 |
| 2018-10-09 | $0.00186200 | $0.00179100 | $0.00185700 | $0.00179100 |
| 2018-10-10 | $0.00179100 | $0.00177700 | $0.00177700 | $0.00177700 |
| 2018-10-11 | $0.00177700 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2018-10-12 | $0.00167700 | $0.00168800 | $0.00175000 | $0.00168800 |
| 2018-10-13 | $0.00168800 | $0.00169200 | $0.00169200 | $0.00169200 |
| 2018-10-14 | $0.00169200 | $0.00169500 | $0.00169500 | $0.00169500 |
| 2018-10-15 | $0.00169500 | $0.00178500 | $0.00178500 | $0.00178500 |
| 2018-10-16 | $0.00178500 | $0.00177700 | $0.00184300 | $0.00177700 |
| 2018-10-17 | $0.00177700 | $0.00177500 | $0.00177500 | $0.00177500 |
| 2018-10-18 | $0.00197300 | $0.00220600 | $0.00454200 | $0.00194700 |
| 2018-10-19 | $0.00220600 | $0.00239400 | $0.00368700 | $0.00220000 |
| 2018-10-20 | $0.00239400 | $0.00207700 | $0.00240200 | $0.00207700 |
| 2018-10-21 | $0.00207700 | $0.00208300 | $0.00260400 | $0.00208300 |
| 2018-10-22 | $0.00208300 | $0.00201000 | $0.00259300 | $0.00201000 |
| 2018-10-23 | $0.00201000 | $0.00213500 | $0.00213500 | $0.00200600 |
| 2018-10-24 | $0.00213500 | $0.00220200 | $0.00220200 | $0.00213700 |
| 2018-10-25 | $0.00226700 | $0.00200300 | $0.00226200 | $0.00200300 |
| 2018-10-26 | $0.00200300 | $0.00200200 | $0.00206600 | $0.00200200 |
| 2018-10-27 | $0.00200200 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2018-10-28 | $0.00200600 | $0.00207100 | $0.00207100 | $0.00200600 |
| 2018-10-29 | $0.00207100 | $0.00202000 | $0.00208400 | $0.00195700 |
| 2018-10-30 | $0.00208400 | $0.00195600 | $0.00214500 | $0.00195600 |
| 2018-10-31 | $0.00195600 | $0.00196600 | $0.00203000 | $0.00196600 |
| 2018-11-01 | $0.00196600 | $0.00204200 | $0.00204200 | $0.00197800 |
| 2018-11-02 | $0.00204200 | $0.00198200 | $0.00211000 | $0.00198200 |
| 2018-11-03 | $0.00198200 | $0.00197700 | $0.00197700 | $0.00197700 |
| 2018-11-04 | $0.00197700 | $0.00206900 | $0.00206900 | $0.00200500 |
| 2018-11-05 | $0.00206900 | $0.00199400 | $0.00218700 | $0.00199400 |
| 2018-11-06 | $0.00199400 | $0.00200900 | $0.00200900 | $0.00200900 |
| 2018-11-07 | $0.00207400 | $0.00202400 | $0.00208900 | $0.00202400 |
| 2018-11-08 | $0.00202500 | $0.00199800 | $0.00199800 | $0.00199800 |
| 2018-11-09 | $0.00199800 | $0.00197700 | $0.00197700 | $0.00197700 |
| 2018-11-10 | $0.00197700 | $0.00198300 | $0.00198300 | $0.00198300 |
| 2018-11-11 | $0.00198300 | $0.00198700 | $0.00198700 | $0.00198700 |
| 2018-11-12 | $0.00198700 | $0.00197600 | $0.00197600 | $0.00197600 |
| 2018-11-13 | $0.00197600 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2018-11-14 | $0.00196500 | $0.00178000 | $0.00178000 | $0.00178000 |
| 2018-11-15 | $0.00178000 | $0.00180700 | $0.00180700 | $0.00175100 |
| 2018-11-16 | $0.00175100 | $0.00173200 | $0.00173200 | $0.00173200 |
| 2018-11-17 | $0.00173200 | $0.00172600 | $0.00172600 | $0.00172600 |
| 2018-11-18 | $0.00172600 | $0.00174100 | $0.00174100 | $0.00174100 |
| 2018-11-19 | $0.00174100 | $0.00163500 | $0.00163500 | $0.00149100 |
| 2018-11-20 | $0.00163500 | $0.00151000 | $0.00151000 | $0.00151000 |
| 2018-11-21 | $0.00151000 | $0.00156200 | $0.00156200 | $0.00156200 |
| 2018-11-22 | $0.00156200 | $0.00159900 | $0.00159900 | $0.00146900 |
| 2018-11-23 | $0.00159900 | $0.00160700 | $0.00160700 | $0.00160700 |
| 2018-11-24 | $0.00160700 | $0.00150300 | $0.00150300 | $0.00142600 |
| 2018-11-25 | $0.00150300 | $0.00156200 | $0.00156200 | $0.00156200 |
| 2018-11-26 | $0.00156200 | $0.00159000 | $0.00159000 | $0.00147600 |
| 2018-11-27 | $0.00159000 | $0.00164400 | $0.00168200 | $0.00160600 |
| 2018-11-28 | $0.00164400 | $0.00187600 | $0.00187600 | $0.00183300 |
| 2018-11-29 | $0.00187600 | $0.00188600 | $0.00192900 | $0.00188600 |
| 2018-11-30 | $0.00188600 | $0.00176400 | $0.00176400 | $0.00176400 |
| 2018-12-01 | $0.00176400 | $0.00201500 | $0.00201500 | $0.00184700 |
| 2018-12-02 | $0.00201500 | $0.00198900 | $0.00198900 | $0.00198900 |
| 2018-12-03 | $0.00198900 | $0.00185800 | $0.00185800 | $0.00185800 |
| 2018-12-04 | $0.00185800 | $0.00189500 | $0.00197400 | $0.00189500 |
| 2018-12-05 | $0.00189500 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2018-12-06 | $0.00179400 | $0.00167300 | $0.00167300 | $0.00167300 |
| 2018-12-07 | $0.00167300 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2018-12-08 | $0.00164200 | $0.00166100 | $0.00166100 | $0.00166100 |
| 2018-12-09 | $0.00166100 | $0.00172500 | $0.00172500 | $0.00172500 |
| 2018-12-10 | $0.00172500 | $0.00166400 | $0.00166400 | $0.00166400 |
| 2018-12-11 | $0.00166400 | $0.00163200 | $0.00166600 | $0.00163200 |
| 2018-12-12 | $0.00163200 | $0.00156900 | $0.00167300 | $0.00156900 |
| 2018-12-13 | $0.00156900 | $0.00148700 | $0.00148700 | $0.00148700 |
| 2018-12-14 | $0.00148700 | $0.00145600 | $0.00145600 | $0.00145600 |
| 2018-12-15 | $0.00145600 | $0.00145500 | $0.00145500 | $0.00145500 |
| 2018-12-16 | $0.00145500 | $0.00146500 | $0.00146500 | $0.00146500 |
| 2018-12-17 | $0.00146500 | $0.00159700 | $0.00159700 | $0.00159700 |
| 2018-12-18 | $0.00159700 | $0.00167200 | $0.00167200 | $0.00167200 |
| 2018-12-19 | $0.00167200 | $0.00168100 | $0.00168100 | $0.00168100 |
| 2018-12-20 | $0.00168100 | $0.00186200 | $0.00186200 | $0.00186200 |
| 2018-12-21 | $0.00186200 | $0.00175400 | $0.00175400 | $0.00175400 |
| 2018-12-22 | $0.00175400 | $0.00182000 | $0.00182000 | $0.00182000 |
| 2018-12-23 | $0.00182000 | $0.00180300 | $0.00180300 | $0.00180300 |
| 2018-12-24 | $0.00180300 | $0.00183700 | $0.00183700 | $0.00183700 |
| 2018-12-25 | $0.00183700 | $0.00172600 | $0.00172600 | $0.00172600 |
| 2018-12-26 | $0.00172600 | $0.00173200 | $0.00173200 | $0.00173200 |
| 2018-12-27 | $0.00173200 | $0.00164100 | $0.00164100 | $0.00164100 |
| 2018-12-28 | $0.00164100 | $0.00177700 | $0.00177700 | $0.00177700 |
| 2018-12-29 | $0.00177700 | $0.00170900 | $0.00170900 | $0.00170900 |
| 2018-12-30 | $0.00170900 | $0.00175300 | $0.00175300 | $0.00175300 |
| 2018-12-31 | $0.00175300 | $0.00168600 | $0.00168600 | $0.00168600 |
| 2019-01-01 | $0.00168600 | $0.00174600 | $0.00174600 | $0.00174600 |
| 2019-01-02 | $0.00174600 | $0.00178200 | $0.00178200 | $0.00178200 |
| 2019-01-03 | $0.00178200 | $0.00172600 | $0.00172600 | $0.00172600 |
| 2019-01-04 | $0.00172600 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2019-01-05 | $0.00174300 | $0.00173500 | $0.00173500 | $0.00173500 |
| 2019-01-06 | $0.00173500 | $0.00184600 | $0.00184600 | $0.00184600 |
| 2019-01-07 | $0.00184600 | $0.00182300 | $0.00182300 | $0.00182300 |
| 2019-01-08 | $0.00182300 | $0.00181800 | $0.00181800 | $0.00181800 |
| 2019-01-09 | $0.00181800 | $0.00182200 | $0.00182200 | $0.00182200 |
| 2019-01-10 | $0.00182200 | $0.00165100 | $0.00165100 | $0.00165100 |
| 2019-01-11 | $0.00165100 | $0.00165100 | $0.00165100 | $0.00165100 |
| 2019-01-12 | $0.00165100 | $0.00164900 | $0.00164900 | $0.00164900 |
| 2019-01-13 | $0.00164900 | $0.00159800 | $0.00159800 | $0.00159800 |
| 2019-01-14 | $0.00159800 | $0.00166700 | $0.00166700 | $0.00166700 |
| 2019-01-15 | $0.00166700 | $0.00163000 | $0.00163000 | $0.00163000 |
| 2019-01-16 | $0.00163000 | $0.00164000 | $0.00164000 | $0.00164000 |
| 2019-01-17 | $0.00164000 | $0.00165800 | $0.00165800 | $0.00165800 |
| 2019-01-18 | $0.00165800 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2019-01-19 | $0.00164200 | $0.00167800 | $0.00167800 | $0.00167800 |
| 2019-01-20 | $0.00167800 | $0.00160500 | $0.00160500 | $0.00160500 |
| 2019-01-21 | $0.00160500 | $0.00160700 | $0.00160700 | $0.00160700 |
| 2019-01-22 | $0.00160700 | $0.00162100 | $0.00162100 | $0.00162100 |
| 2019-01-23 | $0.00162100 | $0.00160700 | $0.00160700 | $0.00160700 |
| 2019-01-24 | $0.00160700 | $0.00161900 | $0.00161900 | $0.00161900 |
| 2019-01-25 | $0.00161900 | $0.00161200 | $0.00161200 | $0.00161200 |
| 2019-01-26 | $0.00161200 | $0.00161800 | $0.00161800 | $0.00161800 |
| 2019-01-27 | $0.00161800 | $0.00160400 | $0.00160400 | $0.00160400 |
| 2019-01-28 | $0.00160400 | $0.00155400 | $0.00155400 | $0.00155400 |
| 2019-01-29 | $0.00155400 | $0.00153800 | $0.00153800 | $0.00153800 |
| 2019-01-30 | $0.00153800 | $0.00156000 | $0.00156000 | $0.00156000 |
| 2019-01-31 | $0.00156000 | $0.00154500 | $0.00154500 | $0.00154500 |
| 2019-02-01 | $0.00154500 | $0.00155800 | $0.00155800 | $0.00155800 |
| 2019-02-02 | $0.00155800 | $0.00157900 | $0.00157900 | $0.00157900 |
| 2019-02-03 | $0.00157900 | $0.00155200 | $0.00155200 | $0.00155200 |
| 2019-02-04 | $0.00155200 | $0.00154400 | $0.00154400 | $0.00154400 |
| 2019-02-05 | $0.00154400 | $0.00155100 | $0.00155100 | $0.00155100 |
| 2019-02-06 | $0.00155100 | $0.00152800 | $0.00152800 | $0.00152800 |
| 2019-02-07 | $0.00152800 | $0.00151900 | $0.00151900 | $0.00151900 |
| 2019-02-08 | $0.00151900 | $0.00164700 | $0.00164700 | $0.00164700 |
| 2019-02-09 | $0.00164700 | $0.00164400 | $0.00164400 | $0.00164400 |
| 2019-02-10 | $0.00164400 | $0.00165800 | $0.00165800 | $0.00165800 |
| 2019-02-11 | $0.00165800 | $0.00162500 | $0.00162500 | $0.00162500 |
| 2019-02-12 | $0.00162500 | $0.00162800 | $0.00162800 | $0.00162800 |
| 2019-02-13 | $0.00162800 | $0.00162300 | $0.00162300 | $0.00162300 |
| 2019-02-14 | $0.00162300 | $0.00161500 | $0.00161500 | $0.00161500 |
| 2019-02-15 | $0.00161500 | $0.00161700 | $0.00161700 | $0.00161700 |
| 2019-02-16 | $0.00161700 | $0.00162800 | $0.00162800 | $0.00162800 |
| 2019-02-17 | $0.00162800 | $0.00165200 | $0.00165200 | $0.00165200 |
| 2019-02-18 | $0.00165200 | $0.00176100 | $0.00176100 | $0.00176100 |
| 2019-02-19 | $0.00176100 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2019-02-20 | $0.00176600 | $0.00178800 | $0.00178800 | $0.00178800 |
| 2019-02-21 | $0.00178800 | $0.00177200 | $0.00177200 | $0.00177200 |
| 2019-02-22 | $0.00177200 | $0.00179300 | $0.00179300 | $0.00179300 |
| 2019-02-23 | $0.00179300 | $0.00186700 | $0.00186700 | $0.00186700 |
| 2019-02-24 | $0.00186700 | $0.00169700 | $0.00169700 | $0.00169700 |
| 2019-02-25 | $0.00169700 | $0.00173000 | $0.00173000 | $0.00173000 |
| 2019-02-26 | $0.00173000 | $0.00171800 | $0.00171800 | $0.00171800 |
| 2019-02-27 | $0.00171800 | $0.00172400 | $0.00172400 | $0.00172400 |
| 2019-02-28 | $0.00172400 | $0.00172100 | $0.00172100 | $0.00172100 |
| 2019-03-01 | $0.00172100 | $0.00172400 | $0.00172400 | $0.00172400 |
| 2019-03-02 | $0.00172400 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2019-03-03 | $0.00172900 | $0.00171600 | $0.00171600 | $0.00171600 |
| 2019-03-04 | $0.00171600 | $0.00167900 | $0.00167900 | $0.00167900 |
| 2019-03-05 | $0.00167900 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2019-03-06 | $0.00174300 | $0.00174400 | $0.00174400 | $0.00174400 |
| 2019-03-07 | $0.00174400 | $0.00174700 | $0.00174700 | $0.00174700 |
| 2019-03-08 | $0.00174700 | $0.00174100 | $0.00174100 | $0.00174100 |
| 2019-03-09 | $0.00174100 | $0.00177600 | $0.00177600 | $0.00177600 |
| 2019-03-10 | $0.00177600 | $0.00176800 | $0.00176800 | $0.00176800 |
| 2019-03-11 | $0.00176800 | $0.00174400 | $0.00174400 | $0.00174400 |
| 2019-03-12 | $0.00174400 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2019-03-13 | $0.00175000 | $0.00174500 | $0.00174500 | $0.00174500 |
| 2019-03-14 | $0.00174500 | $0.00174700 | $0.00174700 | $0.00174700 |
| 2019-03-15 | $0.00174700 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2019-03-16 | $0.00176700 | $0.00181200 | $0.00181200 | $0.00181200 |
| 2019-03-17 | $0.00181200 | $0.00179900 | $0.00179900 | $0.00179900 |
| 2019-03-18 | $0.00179900 | $0.00179500 | $0.00179500 | $0.00179500 |
| 2019-03-19 | $0.00179500 | $0.00181100 | $0.00181100 | $0.00181100 |
| 2019-03-20 | $0.00181100 | $0.00182600 | $0.00182600 | $0.00182600 |
| 2019-03-21 | $0.00182600 | $0.00179900 | $0.00179900 | $0.00179900 |
| 2019-03-22 | $0.00179900 | $0.00180000 | $0.00180000 | $0.00180000 |
| 2019-03-23 | $0.00180000 | $0.00180300 | $0.00180300 | $0.00180300 |
| 2019-03-24 | $0.00180300 | $0.00179700 | $0.00179700 | $0.00179700 |
| 2019-03-25 | $0.00179700 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2019-03-26 | $0.00176600 | $0.00177400 | $0.00177400 | $0.00177400 |
| 2019-03-27 | $0.00177400 | $0.00182100 | $0.00182100 | $0.00182100 |
| 2019-03-28 | $0.00182100 | $0.00181600 | $0.00181600 | $0.00181600 |
| 2019-03-29 | $0.00181600 | $0.00185000 | $0.00185000 | $0.00185000 |
| 2019-03-30 | $0.00185000 | $0.00185300 | $0.00185300 | $0.00185300 |
| 2019-03-31 | $0.00185300 | $0.00185100 | $0.00185100 | $0.00185100 |
| 2019-04-01 | $0.00185100 | $0.00186800 | $0.00186800 | $0.00186800 |
| 2019-04-02 | $0.00186800 | $0.00220800 | $0.00220800 | $0.00220800 |
| 2019-04-03 | $0.00220800 | $0.00223900 | $0.00223900 | $0.00223900 |
| 2019-04-04 | $0.00223900 | $0.00221100 | $0.00221100 | $0.00221100 |
| 2019-04-05 | $0.00221100 | $0.00227100 | $0.00227100 | $0.00227100 |
| 2019-04-06 | $0.00227100 | $0.00227600 | $0.00227600 | $0.00227600 |
| 2019-04-07 | $0.00227600 | $0.00234100 | $0.00234100 | $0.00234100 |
| 2019-04-08 | $0.00234100 | $0.00238200 | $0.00238200 | $0.00238200 |
| 2019-04-09 | $0.00238200 | $0.00234100 | $0.00234100 | $0.00234100 |
| 2019-04-10 | $0.00234100 | $0.00239300 | $0.00239300 | $0.00239300 |
| 2019-04-11 | $0.00239300 | $0.00222100 | $0.00227200 | $0.00156500 |
| 2019-04-12 | $0.00222100 | $0.00208300 | $0.00269300 | $0.00162600 |
| 2019-04-13 | $0.00208300 | $0.00213400 | $0.00213400 | $0.00208300 |
| 2019-04-14 | $0.00213400 | $0.00196300 | $0.00253100 | $0.00196300 |
| 2019-04-15 | $0.00196300 | $0.00246800 | $0.00246800 | $0.00191400 |
| 2019-04-16 | $0.00246800 | $0.00218900 | $0.00255400 | $0.00208500 |
| 2019-04-17 | $0.00218900 | $0.00256600 | $0.00256600 | $0.00209500 |
| 2019-04-18 | $0.00256600 | $0.00259200 | $0.00259200 | $0.00243300 |
| 2019-04-19 | $0.00259200 | $0.00259500 | $0.00259500 | $0.00259500 |
| 2019-04-20 | $0.00259500 | $0.00261000 | $0.00261000 | $0.00261000 |
| 2019-04-21 | $0.00261000 | $0.00222800 | $0.00260000 | $0.00222800 |
| 2019-04-22 | $0.00222800 | $0.00264300 | $0.00264300 | $0.00205000 |
| 2019-04-23 | $0.00264300 | $0.00265900 | $0.00271400 | $0.00216000 |
| 2019-04-24 | $0.00265900 | $0.00267300 | $0.00267300 | $0.00218200 |
| 2019-04-25 | $0.00267300 | $0.00242600 | $0.00253000 | $0.00206500 |
| 2019-04-26 | $0.00242600 | $0.00246000 | $0.00251200 | $0.00240800 |
| 2019-04-27 | $0.00246000 | $0.00251000 | $0.00251000 | $0.00240600 |
| 2019-04-28 | $0.00251200 | $0.00200400 | $0.00253100 | $0.00105400 |
| 2019-04-29 | $0.00200400 | $0.00157100 | $0.00240900 | $0.00005200 |
| 2019-04-30 | $0.00157100 | $0.00192600 | $0.00208700 | $0.00155200 |
| 2019-05-01 | $0.00192600 | $0.00188600 | $0.00226400 | $0.00188600 |
| 2019-05-02 | $0.00188600 | $0.00231000 | $0.00231000 | $0.00192500 |
| 2019-05-03 | $0.00231000 | $0.00218600 | $0.00241600 | $0.00201400 |
| 2019-05-04 | $0.00218600 | $0.00233600 | $0.00274500 | $0.00221900 |
| 2019-05-05 | $0.00233600 | $0.00231800 | $0.00266500 | $0.00231800 |
| 2019-05-06 | $0.00231800 | $0.00264400 | $0.00270200 | $0.00206900 |
| 2019-05-07 | $0.00264400 | $0.00232800 | $0.00267700 | $0.00221100 |
| 2019-05-08 | $0.00232800 | $0.00251900 | $0.00269900 | $0.00239900 |
| 2019-05-09 | $0.00251900 | $0.00259200 | $0.00271600 | $0.00234500 |
| 2019-05-10 | $0.00259200 | $0.00260700 | $0.00267000 | $0.00248000 |
| 2019-05-11 | $0.00260700 | $0.00266100 | $0.00294800 | $0.00266100 |
| 2019-05-12 | $0.00266100 | $0.00230300 | $0.00258200 | $0.00223300 |
| 2019-05-13 | $0.00230300 | $0.00296600 | $0.00366900 | $0.00257600 |
| 2019-05-14 | $0.00296600 | $0.00343100 | $0.00343100 | $0.00263300 |
| 2019-05-15 | $0.00343100 | $0.00351900 | $0.00351900 | $0.00294600 |
| 2019-05-16 | $0.00351900 | $0.00346500 | $0.00346500 | $0.00307100 |
| 2019-05-17 | $0.00346500 | $0.00309600 | $0.00324400 | $0.00302300 |
| 2019-05-18 | $0.00309600 | $0.00290600 | $0.00312400 | $0.00290600 |
| 2019-05-19 | $0.00290600 | $0.00352300 | $0.00352300 | $0.00327700 |
| 2019-05-20 | $0.00352300 | $0.00375900 | $0.00383900 | $0.00319900 |
| 2019-05-21 | $0.00375900 | $0.00333800 | $0.00373600 | $0.00325900 |
| 2019-05-22 | $0.00333800 | $0.00305100 | $0.00328000 | $0.00305100 |
| 2019-05-23 | $0.00305100 | $0.00330800 | $0.00338700 | $0.00315100 |
| 2019-05-24 | $0.00330800 | $0.00335800 | $0.00335800 | $0.00311900 |
| 2019-05-25 | $0.00335800 | $0.00330400 | $0.00338500 | $0.00314300 |
| 2019-05-26 | $0.00330400 | $0.00322900 | $0.00357800 | $0.00322900 |
| 2019-05-27 | $0.00322900 | $0.00289900 | $0.00386500 | $0.00246000 |
| 2019-05-28 | $0.00289900 | $0.00331300 | $0.00348800 | $0.00174400 |
| 2019-05-29 | $0.00331300 | $0.00329300 | $0.00329300 | $0.00329300 |
| 2019-05-30 | $0.00329300 | $0.00281400 | $0.00314500 | $0.00231700 |
| 2019-05-31 | $0.00281400 | $0.00230900 | $0.00307800 | $0.00230900 |
| 2019-06-01 | $0.00230900 | $0.00265200 | $0.00265200 | $0.00231000 |
| 2019-06-02 | $0.00265200 | $0.00279600 | $0.00288400 | $0.00227200 |
| 2019-06-03 | $0.00279600 | $0.00308400 | $0.00308400 | $0.00227200 |
| 2019-06-04 | $0.00308400 | $0.00276400 | $0.00291700 | $0.00230300 |
| 2019-06-05 | $0.00276400 | $0.00257100 | $0.00296100 | $0.00225900 |
| 2019-06-06 | $0.00257100 | $0.00249800 | $0.00288900 | $0.00234200 |
| 2019-06-07 | $0.00249800 | $0.00280100 | $0.00280100 | $0.00248100 |
| 2019-06-08 | $0.00280100 | $0.00245900 | $0.00285600 | $0.00245900 |
| 2019-06-09 | $0.00245900 | $0.00214000 | $0.00236900 | $0.00214000 |
| 2019-06-10 | $0.00214000 | $0.00272700 | $0.00272700 | $0.00224600 |
| 2019-06-11 | $0.00272700 | $0.00269200 | $0.00285000 | $0.00245400 |
| 2019-06-12 | $0.00269200 | $0.00261600 | $0.00286100 | $0.00245200 |
| 2019-06-13 | $0.00261600 | $0.00288200 | $0.00288200 | $0.00247100 |
| 2019-06-14 | $0.00288200 | $0.00278200 | $0.00313000 | $0.00269500 |
| 2019-06-15 | $0.00278200 | $0.00292200 | $0.00292200 | $0.00274500 |
| 2019-06-16 | $0.00292200 | $0.00278400 | $0.00296300 | $0.00278400 |
| 2019-06-17 | $0.00278400 | $0.00298800 | $0.00336100 | $0.00289400 |
| 2019-06-18 | $0.00298800 | $0.00326900 | $0.00326900 | $0.00290600 |
| 2019-06-19 | $0.00326900 | $0.00306300 | $0.00334100 | $0.00306300 |
| 2019-06-20 | $0.00306300 | $0.00295600 | $0.00314700 | $0.00295600 |
| 2019-06-21 | $0.00295600 | $0.00316800 | $0.00347400 | $0.00306600 |
| 2019-06-22 | $0.00316800 | $0.00352800 | $0.00352800 | $0.00320700 |
| 2019-06-23 | $0.00352800 | $0.00314800 | $0.00358200 | $0.00314800 |
| 2019-06-24 | $0.00314800 | $0.00342100 | $0.00386300 | $0.00320000 |
| 2019-06-25 | $0.00342100 | $0.00375700 | $0.00387400 | $0.00246500 |
| 2019-06-26 | $0.00375700 | $0.00413200 | $0.00426100 | $0.00322800 |
| 2019-06-27 | $0.00413200 | $0.00301200 | $0.00356900 | $0.00267700 |
| 2019-06-28 | $0.00301200 | $0.00358300 | $0.00383000 | $0.00321200 |
| 2019-06-29 | $0.00358300 | $0.00380300 | $0.00380300 | $0.00332800 |
| 2019-06-30 | $0.00380300 | $0.00355400 | $0.00355400 | $0.00323100 |
| 2019-07-01 | $0.00355400 | $0.00360100 | $0.00370700 | $0.00296600 |
| 2019-07-02 | $0.00360100 | $0.00357900 | $0.00368700 | $0.00357900 |
| 2019-07-03 | $0.00357900 | $0.00359400 | $0.00395400 | $0.00299500 |
| 2019-07-04 | $0.00359400 | $0.00312400 | $0.00334700 | $0.00278900 |
| 2019-07-05 | $0.00312400 | $0.00318800 | $0.00340800 | $0.00219900 |
| 2019-07-06 | $0.00318800 | $0.00303700 | $0.00337500 | $0.00303700 |
| 2019-07-07 | $0.00303700 | $0.00275400 | $0.00309800 | $0.00275400 |
| 2019-07-08 | $0.00275400 | $0.00381200 | $0.00381200 | $0.00295100 |
| 2019-07-09 | $0.00381200 | $0.00326700 | $0.00389600 | $0.00326700 |
| 2019-07-10 | $0.00326700 | $0.00363000 | $0.00375100 | $0.00314600 |
| 2019-07-11 | $0.00363000 | $0.00351600 | $0.00397000 | $0.00317600 |
| 2019-07-12 | $0.00351600 | $0.00365700 | $0.005781 | $0.00330300 |
| 2019-07-13 | $0.00365700 | $0.00397700 | $0.00420500 | $0.00352300 |
| 2019-07-14 | $0.00397700 | $0.00326500 | $0.00357200 | $0.00326500 |
| 2019-07-15 | $0.00326500 | $0.00336400 | $0.00379800 | $0.00325500 |
| 2019-07-16 | $0.00336400 | $0.00339200 | $0.00348700 | $0.00292100 |
| 2019-07-17 | $0.00339200 | $0.00310300 | $0.00349100 | $0.00310300 |
| 2019-07-18 | $0.00310300 | $0.00329800 | $0.00404300 | $0.00319200 |
| 2019-07-19 | $0.00329800 | $0.00326500 | $0.00326500 | $0.00326500 |
| 2019-07-20 | $0.00326500 | $0.00312000 | $0.00365800 | $0.00312000 |
| 2019-07-21 | $0.00312000 | $0.00349400 | $0.00434100 | $0.00296400 |
| 2019-07-22 | $0.00349400 | $0.00392400 | $0.00413000 | $0.00320100 |
| 2019-07-23 | $0.00392400 | $0.00354700 | $0.00374500 | $0.00335000 |
| 2019-07-24 | $0.00354700 | $0.00400700 | $0.00410400 | $0.00351800 |
| 2019-07-25 | $0.00400700 | $0.00385400 | $0.00405200 | $0.00375500 |
| 2019-07-26 | $0.00385400 | $0.00453000 | $0.00453000 | $0.00384100 |
| 2019-07-27 | $0.00462800 | $0.00350700 | $0.00445500 | $0.00341200 |
| 2019-07-28 | $0.00350700 | $0.00352700 | $0.00352700 | $0.00343100 |
| 2019-07-29 | $0.00352700 | $0.00418300 | $0.00418300 | $0.00351800 |
| 2019-07-30 | $0.00418300 | $0.00345400 | $0.00422200 | $0.00345400 |
| 2019-07-31 | $0.00345400 | $0.00373300 | $0.00413700 | $0.00363200 |
| 2019-08-01 | $0.00373300 | $0.00416400 | $0.00426800 | $0.00364300 |
| 2019-08-02 | $0.00416400 | $0.00389600 | $0.00421200 | $0.00358000 |
| 2019-08-03 | $0.00389600 | $0.00378700 | $0.00400400 | $0.00378700 |
| 2019-08-04 | $0.00378700 | $0.00384300 | $0.00384300 | $0.00384300 |
| 2019-08-05 | $0.00384300 | $0.00389700 | $0.00448700 | $0.00377900 |
| 2019-08-06 | $0.00389700 | $0.00355500 | $0.00378400 | $0.00355500 |
| 2019-08-07 | $0.00355500 | $0.00443000 | $0.00443000 | $0.00371200 |
| 2019-08-08 | $0.00443000 | $0.00407400 | $0.00443400 | $0.00407400 |
| 2019-08-09 | $0.00407400 | $0.00415300 | $0.00415300 | $0.00403400 |
| 2019-08-10 | $0.00415300 | $0.00384000 | $0.00395300 | $0.00384000 |
| 2019-08-11 | $0.00384000 | $0.00392700 | $0.00392700 | $0.00392700 |
| 2019-08-12 | $0.00392700 | $0.00364400 | $0.00398600 | $0.00353000 |
| 2019-08-13 | $0.00364400 | $0.00337000 | $0.00347900 | $0.00326200 |
| 2019-08-14 | $0.00337000 | $0.00280900 | $0.00321000 | $0.00280900 |
| 2019-08-15 | $0.00280900 | $0.00288600 | $0.00288600 | $0.00288600 |
| 2019-08-16 | $0.00288600 | $0.00207200 | $0.00290100 | $0.00207200 |
| 2019-08-17 | $0.00207200 | $0.00337300 | $0.00337300 | $0.00204400 |
| 2019-08-18 | $0.00337300 | $0.00289100 | $0.00340800 | $0.00289100 |
| 2019-08-19 | $0.00289100 | $0.00294900 | $0.00360400 | $0.00294900 |
| 2019-08-20 | $0.00294900 | $0.00290800 | $0.00344700 | $0.00290800 |
| 2019-08-21 | $0.00290800 | $0.00334300 | $0.00334300 | $0.00273600 |
| 2019-08-22 | $0.00334300 | $0.00333400 | $0.00333400 | $0.00333400 |
| 2019-08-23 | $0.00333400 | $0.00312300 | $0.00343500 | $0.00281100 |
| 2019-08-24 | $0.00312300 | $0.00304500 | $0.00304500 | $0.00304500 |
| 2019-08-25 | $0.00304500 | $0.00284000 | $0.00304300 | $0.00273800 |
| 2019-08-26 | $0.00284000 | $0.00331700 | $0.00331700 | $0.00259100 |
| 2019-08-27 | $0.00331700 | $0.00264600 | $0.00325600 | $0.00264600 |
| 2019-08-28 | $0.00264600 | $0.00291700 | $0.00301400 | $0.00252800 |
| 2019-08-29 | $0.00291700 | $0.00284800 | $0.00284800 | $0.00284800 |
| 2019-08-30 | $0.00284800 | $0.00268400 | $0.00287600 | $0.00249300 |
| 2019-08-31 | $0.00268400 | $0.00269500 | $0.00269500 | $0.00269500 |
| 2019-09-01 | $0.00269500 | $0.00283300 | $0.00283300 | $0.00273500 |
| 2019-09-02 | $0.00283300 | $0.00280500 | $0.00311600 | $0.00280500 |
| 2019-09-03 | $0.00280500 | $0.00318800 | $0.00318800 | $0.00276300 |
| 2019-09-04 | $0.00318800 | $0.00307000 | $0.00317600 | $0.00296400 |
| 2019-09-05 | $0.00307000 | $0.00316700 | $0.00316700 | $0.00295600 |
| 2019-09-06 | $0.00316700 | $0.00319600 | $0.00319600 | $0.00288700 |
| 2019-09-07 | $0.00319600 | $0.00314800 | $0.00325300 | $0.00283300 |
| 2019-09-08 | $0.00314800 | $0.00312600 | $0.00312600 | $0.00312600 |
| 2019-09-09 | $0.00312600 | $0.00288800 | $0.00330100 | $0.00288800 |
| 2019-09-10 | $0.00288800 | $0.00293200 | $0.00293200 | $0.00273000 |
| 2019-09-11 | $0.00293200 | $0.00294800 | $0.00294800 | $0.00294800 |
| 2019-09-12 | $0.00294800 | $0.00312900 | $0.00312900 | $0.00281600 |
| 2019-09-13 | $0.00312900 | $0.00300800 | $0.00342300 | $0.00290400 |
| 2019-09-14 | $0.00300800 | $0.00300600 | $0.00300600 | $0.00300600 |
| 2019-09-15 | $0.00300600 | $0.00288800 | $0.00309400 | $0.00288800 |
| 2019-09-16 | $0.00288800 | $0.00308200 | $0.00308200 | $0.00287600 |
| 2019-09-17 | $0.00308200 | $0.00285600 | $0.00306000 | $0.00285600 |
| 2019-09-18 | $0.00285600 | $0.00325200 | $0.00325200 | $0.00284600 |
| 2019-09-19 | $0.00325200 | $0.00308400 | $0.00329000 | $0.00298100 |
| 2019-09-20 | $0.00308400 | $0.00284900 | $0.00315500 | $0.00284900 |
| 2019-09-21 | $0.00284900 | $0.00279700 | $0.00279700 | $0.00279700 |
| 2019-09-22 | $0.00279700 | $0.00281000 | $0.00281000 | $0.00281000 |
| 2019-09-23 | $0.00281000 | $0.00300500 | $0.00300500 | $0.00271400 |
| 2019-09-24 | $0.00300500 | $0.00247700 | $0.00264800 | $0.00247700 |
| 2019-09-25 | $0.00247700 | $0.00245000 | $0.00245000 | $0.00245000 |
| 2019-09-26 | $0.00245000 | $0.00226100 | $0.00242200 | $0.00226100 |
| 2019-09-27 | $0.00226100 | $0.00229600 | $0.00229600 | $0.00229600 |
| 2019-09-28 | $0.00229600 | $0.00246700 | $0.00246700 | $0.00230300 |
| 2019-09-29 | $0.00246700 | $0.00225800 | $0.00242000 | $0.00225800 |
| 2019-09-30 | $0.00225800 | $0.00224500 | $0.00241100 | $0.00224500 |
| 2019-10-01 | $0.00224500 | $0.00249800 | $0.00249800 | $0.00224800 |
| 2019-10-02 | $0.00249800 | $0.00243400 | $0.00251700 | $0.00243400 |
| 2019-10-03 | $0.00243400 | $0.00222700 | $0.00239100 | $0.00214400 |
| 2019-10-04 | $0.00222700 | $0.00228700 | $0.00236900 | $0.00220500 |
| 2019-10-05 | $0.00228700 | $0.00237000 | $0.00237000 | $0.00228800 |
| 2019-10-06 | $0.00237000 | $0.00212400 | $0.00228200 | $0.00212400 |
| 2019-10-07 | $0.00212400 | $0.00221800 | $0.00230000 | $0.00221800 |
| 2019-10-08 | $0.00221800 | $0.00229400 | $0.00229400 | $0.00213000 |
| 2019-10-09 | $0.00229400 | $0.00240600 | $0.00240600 | $0.00232000 |
| 2019-10-10 | $0.00240600 | $0.00240700 | $0.00240700 | $0.00214900 |
| 2019-10-11 | $0.00240700 | $0.00207000 | $0.00231800 | $0.00207000 |
| 2019-10-12 | $0.00207000 | $0.00241200 | $0.00241200 | $0.00199600 |
| 2019-10-13 | $0.00241200 | $0.00240600 | $0.00240600 | $0.00174200 |
| 2019-10-14 | $0.00240600 | $0.00242600 | $0.00242600 | $0.00192400 |
| 2019-10-15 | $0.00242600 | $0.00228900 | $0.00237000 | $0.00204300 |
| 2019-10-16 | $0.00228900 | $0.00224400 | $0.00224400 | $0.00192300 |
| 2019-10-17 | $0.00224400 | $0.00202100 | $0.00226300 | $0.00202100 |
| 2019-10-18 | $0.00202100 | $0.00199300 | $0.00199300 | $0.00199300 |
| 2019-10-19 | $0.00199300 | $0.00199300 | $0.00199300 | $0.00199300 |
| 2019-10-20 | $0.00199300 | $0.00230900 | $0.00230900 | $0.00206200 |
| 2019-10-21 | $0.00230900 | $0.00213800 | $0.00230300 | $0.00213800 |
| 2019-10-22 | $0.00213800 | $0.00233000 | $0.00233000 | $0.00208900 |
| 2019-10-23 | $0.00233000 | $0.00187000 | $0.00224400 | $0.00187000 |
| 2019-10-24 | $0.00187000 | $0.00208400 | $0.00208400 | $0.00186100 |
| 2019-10-25 | $0.00208400 | $0.00242800 | $0.00242800 | $0.00242800 |
| 2019-10-26 | $0.00242800 | $0.00268500 | $0.00268500 | $0.00259300 |
| 2019-10-27 | $0.00268500 | $0.00248300 | $0.00277000 | $0.00248300 |
| 2019-10-28 | $0.00248300 | $0.00230600 | $0.00267400 | $0.00230600 |
| 2019-10-29 | $0.00230600 | $0.00264100 | $0.00264100 | $0.00217000 |
| 2019-10-30 | $0.00264100 | $0.00256800 | $0.00256800 | $0.00183400 |
| 2019-10-31 | $0.00256800 | $0.00247300 | $0.00256400 | $0.00192300 |
| 2019-11-01 | $0.00247300 | $0.00259300 | $0.00259300 | $0.00250000 |
| 2019-11-02 | $0.00259300 | $0.00260700 | $0.00260700 | $0.00260700 |
| 2019-11-03 | $0.00260700 | $0.00249000 | $0.00258200 | $0.00212100 |
| 2019-11-04 | $0.00249000 | $0.00216700 | $0.00263800 | $0.00216700 |
| 2019-11-05 | $0.00216700 | $0.00251700 | $0.00251700 | $0.00214400 |
| 2019-11-06 | $0.00251700 | $0.00252400 | $0.00252400 | $0.00215000 |
| 2019-11-07 | $0.00252400 | $0.00211800 | $0.00248600 | $0.00202600 |
| 2019-11-08 | $0.00211800 | $0.00236900 | $0.00236900 | $0.00201800 |
| 2019-11-09 | $0.00236900 | $0.00247000 | $0.00247000 | $0.00238200 |
| 2019-11-10 | $0.00247000 | $0.00262300 | $0.00262300 | $0.00253300 |
| 2019-11-11 | $0.00262300 | $0.00253100 | $0.00253100 | $0.00253100 |
| 2019-11-12 | $0.00253100 | $0.00246800 | $0.00264500 | $0.00193900 |
| 2019-11-13 | $0.00246800 | $0.00228100 | $0.00254400 | $0.00228100 |
| 2019-11-14 | $0.00228100 | $0.00216000 | $0.00224700 | $0.00216000 |
| 2019-11-15 | $0.00216000 | $0.00211700 | $0.00211700 | $0.00211700 |
| 2019-11-16 | $0.00211700 | $0.00246500 | $0.00246500 | $0.00170000 |
| 2019-11-17 | $0.00246500 | $0.00238400 | $0.00246900 | $0.00229900 |
| 2019-11-18 | $0.00238400 | $0.00229300 | $0.00229300 | $0.00221100 |
| 2019-11-19 | $0.00229300 | $0.00219600 | $0.00227700 | $0.00187100 |
| 2019-11-20 | $0.00219600 | $0.00202300 | $0.00218500 | $0.00186200 |
| 2019-11-21 | $0.00202300 | $0.00167900 | $0.00190800 | $0.00167900 |
| 2019-11-22 | $0.00167900 | $0.00189600 | $0.00189600 | $0.00160400 |
| 2019-11-23 | $0.00189600 | $0.00161500 | $0.00190800 | $0.00161500 |
| 2019-11-24 | $0.00161500 | $0.00145500 | $0.00152500 | $0.00145500 |
| 2019-11-25 | $0.00145500 | $0.00178500 | $0.00178500 | $0.00149900 |
| 2019-11-26 | $0.00178500 | $0.00157700 | $0.00179300 | $0.00157700 |
| 2019-11-27 | $0.00157700 | $0.00195800 | $0.00210900 | $0.00165700 |
| 2019-11-28 | $0.00195800 | $0.00208400 | $0.00208400 | $0.00186100 |
| 2019-11-29 | $0.00208400 | $0.00178700 | $0.00217500 | $0.00170900 |
| 2019-11-30 | $0.00178700 | $0.00196900 | $0.00196900 | $0.00174200 |
| 2019-12-01 | $0.00196900 | $0.00192900 | $0.00192900 | $0.00192900 |
| 2019-12-02 | $0.00192900 | $0.00161100 | $0.00190300 | $0.00161100 |
| 2019-12-03 | $0.00161100 | $0.00182800 | $0.00182800 | $0.00160900 |
| 2019-12-04 | $0.00182800 | $0.00180200 | $0.00180200 | $0.00180200 |
| 2019-12-05 | $0.00180200 | $0.00185200 | $0.00185200 | $0.00170400 |
| 2019-12-06 | $0.00185200 | $0.00189000 | $0.00189000 | $0.00173800 |
| 2019-12-07 | $0.00189000 | $0.00172800 | $0.00187900 | $0.00172800 |
| 2019-12-08 | $0.00172800 | $0.00188500 | $0.00188500 | $0.00173400 |
| 2019-12-09 | $0.00188500 | $0.00183800 | $0.00183800 | $0.00183800 |
| 2019-12-10 | $0.00183800 | $0.00195300 | $0.00195300 | $0.00173600 |
| 2019-12-11 | $0.00195300 | $0.00201900 | $0.00201900 | $0.00173100 |
| 2019-12-12 | $0.00201900 | $0.00180000 | $0.00201600 | $0.00180000 |
| 2019-12-13 | $0.00180000 | $0.00181500 | $0.00181500 | $0.00181500 |
| 2019-12-14 | $0.00181500 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2019-12-15 | $0.00177000 | $0.00214000 | $0.00214000 | $0.00178300 |
| 2019-12-16 | $0.00214000 | $0.00206900 | $0.00206900 | $0.00206900 |
| 2019-12-17 | $0.00206900 | $0.00172500 | $0.00199100 | $0.00172500 |
| 2019-12-18 | $0.00172500 | $0.00189700 | $0.00189700 | $0.00189700 |
| 2019-12-19 | $0.00189700 | $0.00186100 | $0.00186100 | $0.00186100 |
| 2019-12-20 | $0.00186100 | $0.00180100 | $0.00208900 | $0.00165700 |
| 2019-12-21 | $0.00180100 | $0.00179000 | $0.00179000 | $0.00179000 |
| 2019-12-22 | $0.00179000 | $0.00172900 | $0.00187900 | $0.00172900 |
| 2019-12-23 | $0.00172900 | $0.00168500 | $0.00168500 | $0.00168500 |
| 2019-12-24 | $0.00168500 | $0.00196000 | $0.00203300 | $0.00167000 |
| 2019-12-25 | $0.00196000 | $0.00194500 | $0.00208900 | $0.00194500 |
| 2019-12-26 | $0.00194500 | $0.00201800 | $0.00209000 | $0.00194600 |
| 2019-12-27 | $0.00201800 | $0.00210400 | $0.00210400 | $0.00203100 |
| 2019-12-28 | $0.00210400 | $0.00212200 | $0.00212200 | $0.00212200 |
| 2019-12-29 | $0.00212200 | $0.00192400 | $0.00214600 | $0.00192400 |
| 2019-12-30 | $0.00192400 | $0.00188100 | $0.00188100 | $0.00188100 |
| 2019-12-31 | $0.00188100 | $0.00186800 | $0.00186800 | $0.00186800 |
| 2020-01-01 | $0.00186800 | $0.00201300 | $0.00201300 | $0.00179700 |
| 2020-01-02 | $0.00201300 | $0.00195000 | $0.00195000 | $0.00195000 |
| 2020-01-03 | $0.00195000 | $0.00205500 | $0.00205500 | $0.00183500 |
| 2020-01-04 | $0.00205500 | $0.00206000 | $0.00206000 | $0.00183900 |
| 2020-01-05 | $0.00206000 | $0.00198700 | $0.00206100 | $0.00176600 |
| 2020-01-06 | $0.00198700 | $0.00225100 | $0.00225100 | $0.00209600 |
| 2020-01-07 | $0.00225100 | $0.00179500 | $0.00236700 | $0.00179500 |
| 2020-01-08 | $0.00179500 | $0.00193100 | $0.00201100 | $0.00177000 |
| 2020-01-09 | $0.00193100 | $0.00195400 | $0.00195400 | $0.00164200 |
| 2020-01-10 | $0.00195400 | $0.00221100 | $0.00221100 | $0.00180200 |
| 2020-01-11 | $0.00221100 | $0.00200600 | $0.00216700 | $0.00200600 |
| 2020-01-12 | $0.00200600 | $0.00180000 | $0.00204500 | $0.00171800 |
| 2020-01-13 | $0.00180000 | $0.00170200 | $0.00194600 | $0.00170200 |
| 2020-01-14 | $0.00170200 | $0.00202900 | $0.00211700 | $0.00185200 |
| 2020-01-15 | $0.00202900 | $0.00202700 | $0.00202700 | $0.00202700 |
| 2020-01-16 | $0.00202700 | $0.00191800 | $0.00209300 | $0.00191800 |
| 2020-01-17 | $0.00191800 | $0.00222400 | $0.00249100 | $0.00186800 |
| 2020-01-18 | $0.00222400 | $0.00213800 | $0.00222700 | $0.00213800 |
| 2020-01-19 | $0.00213800 | $0.00235000 | $0.00235000 | $0.00208900 |
| 2020-01-20 | $0.00235000 | $0.00198600 | $0.00233100 | $0.00198600 |
| 2020-01-21 | $0.00198600 | $0.00191900 | $0.00209400 | $0.00191900 |
| 2020-01-22 | $0.00191900 | $0.00190700 | $0.00190700 | $0.00190700 |
| 2020-01-23 | $0.00190700 | $0.00201500 | $0.00226600 | $0.00184700 |
| 2020-01-24 | $0.00201500 | $0.00202400 | $0.00202400 | $0.00202400 |
| 2020-01-25 | $0.00202400 | $0.00200300 | $0.00200300 | $0.00200300 |
| 2020-01-26 | $0.00200300 | $0.00206500 | $0.00206500 | $0.00189300 |
| 2020-01-27 | $0.00206500 | $0.00231400 | $0.00231400 | $0.00213600 |
| 2020-01-28 | $0.00231400 | $0.00234800 | $0.00244200 | $0.00216000 |
| 2020-01-29 | $0.00234800 | $0.00232200 | $0.00232200 | $0.00204300 |
| 2020-01-30 | $0.00232200 | $0.00237500 | $0.00237500 | $0.00209000 |
| 2020-01-31 | $0.00237500 | $0.00205500 | $0.00233600 | $0.00205500 |
| 2020-02-01 | $0.00205500 | $0.00206500 | $0.00206500 | $0.00206500 |
| 2020-02-02 | $0.00206500 | $0.00214700 | $0.00214700 | $0.00186700 |
| 2020-02-03 | $0.00214700 | $0.00213600 | $0.00213600 | $0.00213600 |
| 2020-02-04 | $0.00213600 | $0.00220100 | $0.00220100 | $0.00192600 |
| 2020-02-05 | $0.00220100 | $0.00201800 | $0.00230700 | $0.00201800 |
| 2020-02-06 | $0.00201800 | $0.00195100 | $0.00204900 | $0.00195100 |
| 2020-02-07 | $0.00195100 | $0.00225600 | $0.00225600 | $0.00196200 |
| 2020-02-08 | $0.00225600 | $0.00217800 | $0.00227700 | $0.00217800 |
| 2020-02-09 | $0.00217800 | $0.00203200 | $0.00233600 | $0.00203200 |
| 2020-02-10 | $0.00203200 | $0.00216900 | $0.00216900 | $0.00197200 |
| 2020-02-11 | $0.00216900 | $0.00205400 | $0.00225900 | $0.00205400 |
| 2020-02-12 | $0.00205400 | $0.00186300 | $0.00227700 | $0.00186300 |
| 2020-02-13 | $0.00186300 | $0.00214900 | $0.00214900 | $0.00184200 |
| 2020-02-14 | $0.00214900 | $0.00217600 | $0.00227900 | $0.00217600 |
| 2020-02-15 | $0.00217600 | $0.00217900 | $0.00217900 | $0.00208000 |
| 2020-02-16 | $0.00217900 | $0.00208400 | $0.00218400 | $0.00208400 |
| 2020-02-17 | $0.00208400 | $0.00194000 | $0.00203800 | $0.00194000 |
| 2020-02-18 | $0.00194000 | $0.00203700 | $0.00203700 | $0.00193500 |
| 2020-02-19 | $0.00203700 | $0.00192000 | $0.00211300 | $0.00192000 |
| 2020-02-20 | $0.00192000 | $0.00211400 | $0.00221000 | $0.00192200 |
| 2020-02-21 | $0.00211400 | $0.00203700 | $0.00213400 | $0.00203700 |
| 2020-02-22 | $0.00203700 | $0.00203100 | $0.00203100 | $0.00203100 |
| 2020-02-23 | $0.00203100 | $0.00209500 | $0.00209500 | $0.00209500 |
| 2020-02-24 | $0.00209500 | $0.00202900 | $0.00202900 | $0.00202900 |
| 2020-02-25 | $0.00202900 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2020-02-26 | $0.00195600 | $0.00184700 | $0.00184700 | $0.00184700 |
| 2020-02-27 | $0.00184700 | $0.00211700 | $0.00211700 | $0.00185300 |
| 2020-02-28 | $0.00211700 | $0.00244100 | $0.00252900 | $0.00191800 |
| 2020-02-29 | $0.00244100 | $0.00222200 | $0.00239300 | $0.00205100 |
| 2020-03-01 | $0.00222200 | $0.00222300 | $0.00222300 | $0.00222300 |
| 2020-03-02 | $0.00222300 | $0.00196200 | $0.00258700 | $0.00187300 |
| 2020-03-03 | $0.00196200 | $0.00236700 | $0.00289300 | $0.00192800 |
| 2020-03-04 | $0.00236700 | $0.005703 | $0.007545 | $0.00219300 |
| 2020-03-05 | $0.005703 | $0.00308500 | $0.005899 | $0.00254100 |
| 2020-03-06 | $0.00308500 | $0.00293100 | $0.00311500 | $0.00284000 |
| 2020-03-07 | $0.00293100 | $0.00222600 | $0.00284900 | $0.00222600 |
| 2020-03-08 | $0.00222600 | $0.00201400 | $0.00201400 | $0.00201400 |
| 2020-03-09 | $0.00201400 | $0.00198600 | $0.00198600 | $0.00198600 |
| 2020-03-10 | $0.00198600 | $0.00205300 | $0.00205300 | $0.00197400 |
| 2020-03-11 | $0.00205300 | $0.00206600 | $0.00206600 | $0.00206600 |
| 2020-03-12 | $0.00206600 | $0.00113100 | $0.00127800 | $0.00113100 |
| 2020-03-13 | $0.00113100 | $0.00140800 | $0.00140800 | $0.00123900 |
| 2020-03-14 | $0.00140800 | $0.00155500 | $0.00155500 | $0.00129500 |
| 2020-03-15 | $0.00155500 | $0.00144600 | $0.00160700 | $0.00144600 |
| 2020-03-16 | $0.00144600 | $0.00136200 | $0.00136200 | $0.00131200 |
| 2020-03-17 | $0.00136200 | $0.00117400 | $0.00144100 | $0.00117400 |
| 2020-03-18 | $0.00117400 | $0.00135300 | $0.00135300 | $0.00119100 |
| 2020-03-19 | $0.00135300 | $0.00129900 | $0.00154600 | $0.00129900 |
| 2020-03-20 | $0.00129900 | $0.00142700 | $0.00173800 | $0.00130300 |
| 2020-03-21 | $0.00142700 | $0.00142500 | $0.00142500 | $0.00142500 |
| 2020-03-22 | $0.00142500 | $0.00139900 | $0.00139900 | $0.00128200 |
| 2020-03-23 | $0.00139900 | $0.00188600 | $0.00188600 | $0.00156100 |
| 2020-03-24 | $0.00188600 | $0.00223300 | $0.00230100 | $0.00189500 |
| 2020-03-25 | $0.00223300 | $0.00194100 | $0.00254400 | $0.00194100 |
| 2020-03-26 | $0.00194100 | $0.00196000 | $0.00196000 | $0.00196000 |
| 2020-03-27 | $0.00196000 | $0.00185100 | $0.00185100 | $0.00185100 |
| 2020-03-28 | $0.00185100 | $0.00218800 | $0.00218800 | $0.00181300 |
| 2020-03-29 | $0.00218800 | $0.00152900 | $0.00205900 | $0.00135300 |
| 2020-03-30 | $0.00152900 | $0.00185700 | $0.00211300 | $0.00160100 |
| 2020-03-31 | $0.00185700 | $0.00186300 | $0.00186300 | $0.00186300 |
| 2020-04-01 | $0.00186300 | $0.00193200 | $0.00199900 | $0.00193200 |
| 2020-04-02 | $0.00193200 | $0.00176900 | $0.00197300 | $0.00176900 |
| 2020-04-03 | $0.00176900 | $0.00175300 | $0.00175300 | $0.00175300 |
| 2020-04-04 | $0.00175300 | $0.00178800 | $0.00178800 | $0.00171900 |
| 2020-04-05 | $0.00178800 | $0.00176300 | $0.00237400 | $0.00176300 |
| 2020-04-06 | $0.00176300 | $0.00191000 | $0.00198400 | $0.00191000 |
| 2020-04-07 | $0.00191000 | $0.00180000 | $0.00187200 | $0.00180000 |
| 2020-04-08 | $0.00180000 | $0.00184200 | $0.00191600 | $0.00184200 |
| 2020-04-09 | $0.00184200 | $0.00175100 | $0.00182400 | $0.00175100 |
| 2020-04-10 | $0.00175100 | $0.00165000 | $0.00165000 | $0.00165000 |
| 2020-04-11 | $0.00165000 | $0.00165300 | $0.00165300 | $0.00165300 |
| 2020-04-12 | $0.00165300 | $0.00165900 | $0.00165900 | $0.00165900 |
| 2020-04-13 | $0.00165900 | $0.00164600 | $0.00164600 | $0.00164600 |
| 2020-04-14 | $0.00164600 | $0.00165100 | $0.00165100 | $0.00165100 |
| 2020-04-15 | $0.00165100 | $0.00159100 | $0.00159100 | $0.00159100 |
| 2020-04-16 | $0.00159100 | $0.00170700 | $0.00170700 | $0.00170700 |
| 2020-04-17 | $0.00170700 | $0.00168900 | $0.00168900 | $0.00168900 |
| 2020-04-18 | $0.00168900 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2020-04-19 | $0.00174300 | $0.00171200 | $0.00171200 | $0.00171200 |
| 2020-04-20 | $0.00171200 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2020-04-21 | $0.00164200 | $0.00171400 | $0.00171400 | $0.00164500 |
| 2020-04-22 | $0.00171400 | $0.00178400 | $0.00178400 | $0.00178400 |
| 2020-04-23 | $0.00178400 | $0.00164800 | $0.00187200 | $0.00164800 |
| 2020-04-24 | $0.00164800 | $0.00195200 | $0.00225300 | $0.00165200 |
| 2020-04-25 | $0.00195200 | $0.00234000 | $0.00264100 | $0.00196200 |
| 2020-04-26 | $0.00234000 | $0.00200200 | $0.00238700 | $0.00192500 |
| 2020-04-27 | $0.00200200 | $0.00202500 | $0.00202500 | $0.00202500 |
| 2020-04-28 | $0.00202500 | $0.00186200 | $0.00217300 | $0.00186200 |
| 2020-04-29 | $0.00186200 | $0.00219600 | $0.00219600 | $0.00202100 |
| 2020-04-30 | $0.00219600 | $0.00198700 | $0.00215900 | $0.00198700 |
| 2020-05-01 | $0.00198700 | $0.00229600 | $0.00229600 | $0.00203100 |
| 2020-05-02 | $0.00229600 | $0.00215500 | $0.00233500 | $0.00215500 |
| 2020-05-03 | $0.00215500 | $0.00213800 | $0.00213800 | $0.00213800 |
| 2020-05-04 | $0.00213800 | $0.00213200 | $0.00213200 | $0.00213200 |
| 2020-05-05 | $0.00213200 | $0.00216700 | $0.00216700 | $0.00216700 |
| 2020-05-06 | $0.00216700 | $0.00228800 | $0.00228800 | $0.00210500 |
| 2020-05-07 | $0.00228800 | $0.00230000 | $0.00250000 | $0.00230000 |
| 2020-05-08 | $0.00230000 | $0.00235400 | $0.00235400 | $0.00225600 |
| 2020-05-09 | $0.00235400 | $0.00229000 | $0.00238500 | $0.00219400 |
| 2020-05-10 | $0.00229000 | $0.00174700 | $0.00209600 | $0.00174700 |
| 2020-05-11 | $0.00174700 | $0.00205700 | $0.00205700 | $0.00171400 |
| 2020-05-12 | $0.00205700 | $0.00211700 | $0.00211700 | $0.00211700 |
| 2020-05-13 | $0.00211700 | $0.00214300 | $0.00223600 | $0.00195700 |
| 2020-05-14 | $0.00214300 | $0.00225200 | $0.00225200 | $0.00225200 |
| 2020-05-15 | $0.00225200 | $0.00214200 | $0.00214200 | $0.00214200 |
| 2020-05-16 | $0.00214200 | $0.00215900 | $0.00215900 | $0.00215900 |
| 2020-05-17 | $0.00215900 | $0.00203100 | $0.00222400 | $0.00203100 |
| 2020-05-18 | $0.00203100 | $0.00145800 | $0.00204200 | $0.00145800 |
| 2020-05-19 | $0.00145800 | $0.00195600 | $0.00195600 | $0.00146700 |
| 2020-05-20 | $0.00195600 | $0.00190200 | $0.00190200 | $0.00190200 |
| 2020-05-21 | $0.00190200 | $0.00199300 | $0.00199300 | $0.00181200 |
| 2020-05-22 | $0.00199300 | $0.00210900 | $0.00210900 | $0.00201800 |
| 2020-05-23 | $0.00210900 | $0.00211300 | $0.00211300 | $0.00211300 |
| 2020-05-24 | $0.00211300 | $0.00156900 | $0.00200500 | $0.00156900 |
| 2020-05-25 | $0.00156900 | $0.00160200 | $0.00160200 | $0.00160200 |
| 2020-05-26 | $0.00160200 | $0.00159200 | $0.00159200 | $0.00141500 |
| 2020-05-27 | $0.00159200 | $0.00184100 | $0.00184100 | $0.00147300 |
| 2020-05-28 | $0.00184100 | $0.00191600 | $0.00191600 | $0.00191600 |
| 2020-05-29 | $0.00191600 | $0.00188500 | $0.00188500 | $0.00188500 |
| 2020-05-30 | $0.00188500 | $0.00194000 | $0.00194000 | $0.00194000 |
| 2020-05-31 | $0.00194000 | $0.00189000 | $0.00189000 | $0.00189000 |
| 2020-06-01 | $0.00189000 | $0.00183800 | $0.00224600 | $0.00163400 |
| 2020-06-02 | $0.00183800 | $0.00104800 | $0.00228600 | $0.00104800 |
| 2020-06-03 | $0.00104800 | $0.00193300 | $0.00203000 | $0.00106300 |
| 2020-06-04 | $0.00193300 | $0.00205700 | $0.00205700 | $0.00195900 |
| 2020-06-05 | $0.00205700 | $0.00202100 | $0.00202100 | $0.00202100 |
| 2020-06-06 | $0.00202100 | $0.00193400 | $0.00203100 | $0.00193400 |
| 2020-06-07 | $0.00193400 | $0.00165800 | $0.00195000 | $0.00165800 |
| 2020-06-08 | $0.00165800 | $0.00225000 | $0.00225000 | $0.00117400 |
| 2020-06-09 | $0.00225000 | $0.00205400 | $0.00224900 | $0.00205400 |
| 2020-06-10 | $0.00205400 | $0.00158300 | $0.00207700 | $0.00158300 |
| 2020-06-11 | $0.00158300 | $0.00148300 | $0.00148300 | $0.00148300 |
| 2020-06-12 | $0.00148300 | $0.00217700 | $0.00217700 | $0.00151400 |
| 2020-06-13 | $0.00217700 | $0.00217900 | $0.00217900 | $0.00217900 |
| 2020-06-14 | $0.00217900 | $0.00214700 | $0.00214700 | $0.00214700 |
| 2020-06-15 | $0.00214700 | $0.00216900 | $0.00216900 | $0.00216900 |
| 2020-06-16 | $0.00216900 | $0.00219100 | $0.00219100 | $0.00219100 |
| 2020-06-17 | $0.00219100 | $0.00217600 | $0.00217600 | $0.00217600 |
| 2020-06-18 | $0.00217600 | $0.00215800 | $0.00215800 | $0.00215800 |
| 2020-06-19 | $0.00215800 | $0.00186000 | $0.00213900 | $0.00186000 |
| 2020-06-20 | $0.00186000 | $0.00168500 | $0.00187200 | $0.00168500 |
| 2020-06-21 | $0.00168500 | $0.00185900 | $0.00185900 | $0.00167300 |
| 2020-06-22 | $0.00185900 | $0.00155100 | $0.00193800 | $0.00155100 |
| 2020-06-23 | $0.00155100 | $0.00192500 | $0.00192500 | $0.00154000 |
| 2020-06-24 | $0.00192500 | $0.00185900 | $0.00185900 | $0.00185900 |
| 2020-06-25 | $0.00185900 | $0.00184800 | $0.00184800 | $0.00184800 |
| 2020-06-26 | $0.00184800 | $0.00192300 | $0.00192300 | $0.00183200 |
| 2020-06-27 | $0.00192300 | $0.00189100 | $0.00189100 | $0.00153100 |
| 2020-06-28 | $0.00189100 | $0.00182400 | $0.00191500 | $0.00173300 |
| 2020-06-29 | $0.00182400 | $0.00183700 | $0.00183700 | $0.00165400 |
| 2020-06-30 | $0.00183700 | $0.00155300 | $0.00182700 | $0.00155300 |
| 2020-07-01 | $0.00155300 | $0.00157100 | $0.00157100 | $0.00157100 |
| 2020-07-02 | $0.00157100 | $0.00200000 | $0.00200000 | $0.00154600 |
| 2020-07-03 | $0.00200000 | $0.00172300 | $0.00199500 | $0.00172300 |
| 2020-07-04 | $0.00172300 | $0.00137100 | $0.00173700 | $0.00137100 |
| 2020-07-05 | $0.00137100 | $0.00127100 | $0.00136200 | $0.00127100 |
| 2020-07-06 | $0.00127100 | $0.00130900 | $0.00130900 | $0.00130900 |
| 2020-07-07 | $0.00130900 | $0.00129600 | $0.00129600 | $0.00129600 |
| 2020-07-08 | $0.00129600 | $0.00132100 | $0.00132100 | $0.00132100 |
| 2020-07-09 | $0.00132100 | $0.00129300 | $0.00129300 | $0.00129300 |
| 2020-07-10 | $0.00129300 | $0.00176500 | $0.00176500 | $0.00055700 |
| 2020-07-11 | $0.00176500 | $0.00175500 | $0.00175500 | $0.00175500 |
| 2020-07-12 | $0.00175500 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2020-07-13 | $0.00176700 | $0.00175500 | $0.00175500 | $0.00175500 |
| 2020-07-14 | $0.00175500 | $0.00083300 | $0.00175900 | $0.00083300 |
| 2020-07-15 | $0.00083300 | $0.00211400 | $0.00211400 | $0.00082700 |
| 2020-07-16 | $0.00211400 | $0.00301400 | $0.00301400 | $0.00173500 |
| 2020-07-17 | $0.00301400 | $0.00192300 | $0.00302200 | $0.00192300 |
| 2020-07-18 | $0.00192300 | $0.00192700 | $0.00192700 | $0.00192700 |
| 2020-07-19 | $0.00192700 | $0.00184300 | $0.00193500 | $0.00184300 |
| 2020-07-20 | $0.00184300 | $0.00183300 | $0.00183300 | $0.00183300 |
| 2020-07-21 | $0.00183300 | $0.00234800 | $0.00234800 | $0.00187900 |
| 2020-07-22 | $0.00234800 | $0.00362400 | $0.00362400 | $0.00190700 |
| 2020-07-23 | $0.00362400 | $0.00355800 | $0.00365400 | $0.00307700 |
| 2020-07-24 | $0.00355800 | $0.00353400 | $0.00353400 | $0.00353400 |
| 2020-07-25 | $0.00353400 | $0.00310700 | $0.00359200 | $0.00310700 |
| 2020-07-26 | $0.00310700 | $0.00338000 | $0.00367900 | $0.00318100 |
| 2020-07-27 | $0.00338000 | $0.00386500 | $0.00485900 | $0.00375500 |
| 2020-07-28 | $0.00386500 | $0.00295200 | $0.00382700 | $0.00295200 |
| 2020-07-29 | $0.00295200 | $0.00300000 | $0.00300000 | $0.00300000 |
| 2020-07-30 | $0.00300000 | $0.005335 | $0.005557 | $0.00300100 |
| 2020-07-31 | $0.005335 | $0.00431400 | $0.005449 | $0.00431400 |
| 2020-08-01 | $0.00431400 | $0.00318900 | $0.00448900 | $0.00318900 |
| 2020-08-02 | $0.00318900 | $0.00287700 | $0.00298700 | $0.00287700 |
| 2020-08-03 | $0.00287700 | $0.00303300 | $0.00303300 | $0.00280900 |
| 2020-08-04 | $0.00303300 | $0.00313400 | $0.00313400 | $0.00302200 |
| 2020-08-05 | $0.00313400 | $0.00293800 | $0.00329100 | $0.00293800 |
| 2020-08-06 | $0.00293800 | $0.00494400 | $0.00494400 | $0.00294300 |
| 2020-08-07 | $0.00494400 | $0.00429300 | $0.00487400 | $0.00429300 |
| 2020-08-08 | $0.00429300 | $0.00341400 | $0.00435500 | $0.00341400 |
| 2020-08-09 | $0.00341400 | $0.00467500 | $0.00490800 | $0.00338900 |
| 2020-08-10 | $0.00467500 | $0.00345000 | $0.00475900 | $0.00345000 |
| 2020-08-11 | $0.00345000 | $0.00330300 | $0.00330300 | $0.00330300 |
| 2020-08-12 | $0.00330300 | $0.00335500 | $0.00335500 | $0.00335500 |
| 2020-08-13 | $0.00335500 | $0.00448000 | $0.00448000 | $0.00283000 |
| 2020-08-14 | $0.00448000 | $0.00329700 | $0.00447400 | $0.00306100 |
| 2020-08-15 | $0.00329700 | $0.00296500 | $0.00379500 | $0.00296500 |
| 2020-08-16 | $0.00296500 | $0.00297900 | $0.00297900 | $0.00297900 |
| 2020-08-17 | $0.00297900 | $0.00307500 | $0.00307500 | $0.00307500 |
| 2020-08-18 | $0.00307500 | $0.00298900 | $0.00298900 | $0.00298900 |
| 2020-08-19 | $0.00298900 | $0.00294000 | $0.00294000 | $0.00294000 |
| 2020-08-20 | $0.00294000 | $0.00296600 | $0.00296600 | $0.00296600 |
| 2020-08-21 | $0.00296600 | $0.00334300 | $0.00334300 | $0.00288200 |
| 2020-08-22 | $0.00334300 | $0.00338400 | $0.00338400 | $0.00338400 |
| 2020-08-23 | $0.00338400 | $0.00349500 | $0.00349500 | $0.00337900 |
| 2020-08-24 | $0.00349500 | $0.00352700 | $0.00352700 | $0.00352700 |
| 2020-08-25 | $0.00352700 | $0.00339900 | $0.00339900 | $0.00339900 |
| 2020-08-26 | $0.00339900 | $0.00332500 | $0.00344000 | $0.00298100 |
| 2020-08-27 | $0.00332500 | $0.00283300 | $0.00328600 | $0.00283300 |
| 2020-08-28 | $0.00283300 | $0.00253800 | $0.00288400 | $0.00253800 |
| 2020-08-29 | $0.00253800 | $0.00241100 | $0.00252600 | $0.00241100 |
| 2020-08-30 | $0.00241100 | $0.00339800 | $0.00339800 | $0.00246000 |
| 2020-08-31 | $0.00339800 | $0.00314800 | $0.00338100 | $0.00244800 |
| 2020-09-01 | $0.00314800 | $0.00274300 | $0.00322000 | $0.00274300 |
| 2020-09-02 | $0.00274300 | $0.00296300 | $0.00296300 | $0.00262200 |
| 2020-09-03 | $0.00296300 | $0.00254400 | $0.00264500 | $0.00254400 |
| 2020-09-04 | $0.00254400 | $0.00303600 | $0.00303600 | $0.00261700 |
| 2020-09-05 | $0.00303600 | $0.00294900 | $0.00294900 | $0.00294900 |
| 2020-09-06 | $0.00294900 | $0.00246200 | $0.00307800 | $0.00246200 |
| 2020-09-07 | $0.00246200 | $0.00259500 | $0.00259500 | $0.00249100 |
| 2020-09-08 | $0.00259500 | $0.00253200 | $0.00253200 | $0.00253200 |
| 2020-09-09 | $0.00253200 | $0.00255700 | $0.00255700 | $0.00255700 |
| 2020-09-10 | $0.00255700 | $0.00238000 | $0.00258600 | $0.00238000 |
| 2020-09-11 | $0.00238000 | $0.00239200 | $0.00239200 | $0.00239200 |
| 2020-09-12 | $0.00239200 | $0.00240300 | $0.00240300 | $0.00240300 |
| 2020-09-13 | $0.00240300 | $0.00237600 | $0.00237600 | $0.00237600 |
| 2020-09-14 | $0.00237600 | $0.00245600 | $0.00245600 | $0.00245600 |
| 2020-09-15 | $0.00245600 | $0.00280500 | $0.00302000 | $0.00248100 |
| 2020-09-16 | $0.00280500 | $0.00284900 | $0.00284900 | $0.00284900 |
| 2020-09-17 | $0.00284900 | $0.00295500 | $0.00295500 | $0.00284600 |
| 2020-09-18 | $0.00295500 | $0.00295300 | $0.00295300 | $0.00295300 |
| 2020-09-19 | $0.00295300 | $0.00299300 | $0.00299300 | $0.00299300 |
| 2020-09-20 | $0.00299300 | $0.00294900 | $0.00316700 | $0.00294900 |
| 2020-09-21 | $0.00294900 | $0.00260500 | $0.00281300 | $0.00260500 |
| 2020-09-22 | $0.00260500 | $0.00305500 | $0.00305500 | $0.00263400 |
| 2020-09-23 | $0.00305500 | $0.00358300 | $0.00358300 | $0.00276400 |
| 2020-09-24 | $0.00358300 | $0.00311500 | $0.00376000 | $0.00311500 |
| 2020-09-25 | $0.00311500 | $0.00320800 | $0.00342200 | $0.00128300 |
| 2020-09-26 | $0.00320800 | $0.00343500 | $0.00343500 | $0.00322000 |
| 2020-09-27 | $0.00343500 | $0.00323400 | $0.00345000 | $0.00323400 |
| 2020-09-28 | $0.00323400 | $0.00288900 | $0.00321000 | $0.00288900 |
| 2020-09-29 | $0.00288900 | $0.00292700 | $0.00292700 | $0.00292700 |
| 2020-09-30 | $0.00292700 | $0.00291000 | $0.00291000 | $0.00291000 |
| 2020-10-01 | $0.00291000 | $0.00286800 | $0.00286800 | $0.00286800 |
| 2020-10-02 | $0.00286800 | $0.00285600 | $0.00285600 | $0.00285600 |
| 2020-10-03 | $0.00285600 | $0.00284900 | $0.00284900 | $0.00284900 |
| 2020-10-04 | $0.00284900 | $0.00288200 | $0.00288200 | $0.00288200 |
| 2020-10-05 | $0.00288200 | $0.00291500 | $0.00291500 | $0.00291500 |
| 2020-10-06 | $0.00291500 | $0.00402900 | $0.00402900 | $0.00243900 |
| 2020-10-07 | $0.00402900 | $0.00405600 | $0.00405600 | $0.00405600 |
| 2020-10-08 | $0.00405600 | $0.00415300 | $0.00415300 | $0.00404400 |
| 2020-10-09 | $0.00415300 | $0.00442400 | $0.00442400 | $0.00420200 |
| 2020-10-10 | $0.00442400 | $0.00452100 | $0.00452100 | $0.00452100 |
| 2020-10-11 | $0.00452100 | $0.00238900 | $0.00477800 | $0.00238900 |
| 2020-10-12 | $0.00238900 | $0.00242300 | $0.00242300 | $0.00242300 |
| 2020-10-13 | $0.00242300 | $0.00240000 | $0.00240000 | $0.00240000 |
| 2020-10-14 | $0.00240000 | $0.00240000 | $0.00240000 | $0.00240000 |
| 2020-10-15 | $0.00240000 | $0.00241700 | $0.00241700 | $0.00241700 |
| 2020-10-16 | $0.00241700 | $0.00237900 | $0.00237900 | $0.00237900 |
| 2020-10-17 | $0.00237900 | $0.00250100 | $0.00250100 | $0.00238700 |
| 2020-10-18 | $0.00250100 | $0.00253300 | $0.00253300 | $0.00253300 |
| 2020-10-19 | $0.00253300 | $0.00282200 | $0.00282200 | $0.00258700 |
| 2020-10-20 | $0.00282200 | $0.00321900 | $0.00321900 | $0.00286100 |
| 2020-10-21 | $0.00321900 | $0.00346000 | $0.00346000 | $0.00346000 |
| 2020-10-22 | $0.00346000 | $0.00350700 | $0.00350700 | $0.00350700 |
| 2020-10-23 | $0.00350700 | $0.00349300 | $0.00349300 | $0.00349300 |
| 2020-10-24 | $0.00349300 | $0.00354400 | $0.00354400 | $0.00354400 |
| 2020-10-25 | $0.00354400 | $0.00352100 | $0.00352100 | $0.00352100 |
| 2020-10-26 | $0.00352100 | $0.00352900 | $0.00352900 | $0.00352900 |
| 2020-10-27 | $0.00352900 | $0.00354800 | $0.00368400 | $0.00354800 |
| 2020-10-28 | $0.00354800 | $0.00345400 | $0.00345400 | $0.00345400 |
| 2020-10-29 | $0.00345400 | $0.00350000 | $0.00350000 | $0.00350000 |
| 2020-10-30 | $0.00350000 | $0.00352700 | $0.00352700 | $0.00352700 |
| 2020-10-31 | $0.00352700 | $0.00358900 | $0.00358900 | $0.00358900 |
| 2020-11-01 | $0.00358900 | $0.00316500 | $0.00357800 | $0.00316500 |
| 2020-11-02 | $0.00316500 | $0.00339300 | $0.00339300 | $0.00312100 |
| 2020-11-03 | $0.00339300 | $0.00350600 | $0.00350600 | $0.00350600 |
| 2020-11-04 | $0.00350600 | $0.00325600 | $0.00353900 | $0.00325600 |
| 2020-11-05 | $0.00325600 | $0.00358800 | $0.00358800 | $0.00358800 |
| 2020-11-06 | $0.00358800 | $0.00358600 | $0.00358600 | $0.00358600 |
| 2020-11-07 | $0.00358600 | $0.00341300 | $0.00341300 | $0.00341300 |
| 2020-11-08 | $0.00341300 | $0.00356200 | $0.00356200 | $0.00356200 |
| 2020-11-09 | $0.00356200 | $0.00352700 | $0.00352700 | $0.00352700 |
| 2020-11-10 | $0.00352700 | $0.00168500 | $0.00352200 | $0.00168500 |
| 2020-11-11 | $0.00168500 | $0.00329800 | $0.00329800 | $0.00172800 |
| 2020-11-12 | $0.00329800 | $0.005218 | $0.005544 | $0.00342400 |
| 2020-11-13 | $0.005218 | $0.005227 | $0.005227 | $0.005063 |
| 2020-11-14 | $0.005227 | $0.005144 | $0.005144 | $0.005144 |
| 2020-11-15 | $0.005144 | $0.005109 | $0.005109 | $0.005109 |
| 2020-11-16 | $0.005109 | $0.00384600 | $0.005351 | $0.00334400 |
| 2020-11-17 | $0.00384600 | $0.00318300 | $0.00406700 | $0.00300600 |
| 2020-11-18 | $0.00318300 | $0.00391300 | $0.00391300 | $0.00320200 |
| 2020-11-19 | $0.00391300 | $0.00410000 | $0.00410000 | $0.00392100 |
| 2020-11-20 | $0.00410000 | $0.005602 | $0.006535 | $0.00429500 |
| 2020-11-21 | $0.005602 | $0.005798 | $0.005985 | $0.005611 |
| 2020-11-22 | $0.005798 | $0.005529 | $0.005713 | $0.005529 |
| 2020-11-23 | $0.005529 | $0.005516 | $0.005516 | $0.005516 |
| 2020-11-24 | $0.005516 | $0.005556 | $0.005747 | $0.005364 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005243 |
| 2020-11-26 | $0.005430 | $0.00463700 | $0.00498100 | $0.00463700 |
| 2020-11-27 | $0.00463700 | $0.00463200 | $0.00463200 | $0.00463200 |
| 2020-11-28 | $0.00463200 | $0.00443500 | $0.00479000 | $0.00425800 |
| 2020-11-29 | $0.00443500 | $0.00455000 | $0.00455000 | $0.00455000 |
| 2020-11-30 | $0.00455000 | $0.00472500 | $0.00492200 | $0.00472500 |
| 2020-12-01 | $0.00472500 | $0.00413400 | $0.00451000 | $0.00413400 |
| 2020-12-02 | $0.00413400 | $0.00423000 | $0.00423000 | $0.00423000 |
| 2020-12-03 | $0.00423000 | $0.00389000 | $0.00427900 | $0.00389000 |
| 2020-12-04 | $0.00389000 | $0.00466600 | $0.00485300 | $0.00373300 |
| 2020-12-05 | $0.00466600 | $0.00478900 | $0.00478900 | $0.00478900 |
| 2020-12-06 | $0.00478900 | $0.00368200 | $0.00484500 | $0.00368200 |
| 2020-12-07 | $0.00368200 | $0.00364400 | $0.00364400 | $0.00364400 |
| 2020-12-08 | $0.00364400 | $0.00348100 | $0.00348100 | $0.00348100 |
| 2020-12-09 | $0.00348100 | $0.00352400 | $0.00352400 | $0.00352400 |
| 2020-12-10 | $0.00352400 | $0.00401500 | $0.00401500 | $0.00346800 |
| 2020-12-11 | $0.00401500 | $0.00360700 | $0.00396800 | $0.00360700 |
| 2020-12-12 | $0.00360700 | $0.00376300 | $0.00376300 | $0.00376300 |
| 2020-12-13 | $0.00376300 | $0.00383400 | $0.00383400 | $0.00383400 |
| 2020-12-14 | $0.00383400 | $0.00385500 | $0.00385500 | $0.00385500 |
| 2020-12-15 | $0.00385500 | $0.00350000 | $0.00388800 | $0.00350000 |
| 2020-12-16 | $0.00350000 | $0.00384300 | $0.00384300 | $0.00384300 |
| 2020-12-17 | $0.00384300 | $0.00410800 | $0.00410800 | $0.00410800 |
| 2020-12-18 | $0.00410800 | $0.00416400 | $0.00416400 | $0.00416400 |
| 2020-12-19 | $0.00416400 | $0.00429200 | $0.00429200 | $0.00429200 |
| 2020-12-20 | $0.00429200 | $0.00422400 | $0.00422400 | $0.00422400 |
| 2020-12-21 | $0.00422400 | $0.00409100 | $0.00409100 | $0.00409100 |
| 2020-12-22 | $0.00409100 | $0.00428800 | $0.00428800 | $0.00428800 |
| 2020-12-23 | $0.00428800 | $0.00418300 | $0.00418300 | $0.00418300 |
| 2020-12-24 | $0.00418300 | $0.00427000 | $0.00427000 | $0.00427000 |
| 2020-12-25 | $0.00427000 | $0.00444700 | $0.00444700 | $0.00444700 |
| 2020-12-26 | $0.00444700 | $0.00476000 | $0.00476000 | $0.00476000 |
| 2020-12-27 | $0.00476000 | $0.00341200 | $0.00472500 | $0.00341200 |
| 2020-12-28 | $0.00341200 | $0.00378600 | $0.00378600 | $0.00108200 |
| 2020-12-29 | $0.00378600 | $0.00492500 | $0.005199 | $0.00082100 |
| 2020-12-30 | $0.00492500 | $0.005200 | $0.005200 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.00260800 | $0.005215 | $0.00260800 |
| 2021-01-01 | $0.00260800 | $0.00323300 | $0.00499600 | $0.00264500 |
| 2021-01-02 | $0.00323300 | $0.00193200 | $0.00354200 | $0.00193200 |
| 2021-01-03 | $0.00193200 | $0.00198400 | $0.00198400 | $0.00198400 |
| 2021-01-04 | $0.00198400 | $0.005125 | $0.005125 | $0.00192200 |
| 2021-01-05 | $0.005125 | $0.00374400 | $0.005446 | $0.00374400 |
| 2021-01-06 | $0.00374400 | $0.00368500 | $0.00405300 | $0.00368500 |
| 2021-01-07 | $0.00368500 | $0.00355300 | $0.00394800 | $0.00355300 |
| 2021-01-08 | $0.00355300 | $0.00365700 | $0.00406400 | $0.00203200 |
| 2021-01-09 | $0.00365700 | $0.00321900 | $0.00362100 | $0.00241400 |
| 2021-01-10 | $0.00321900 | $0.00305600 | $0.00305600 | $0.00305600 |
| 2021-01-11 | $0.00305600 | $0.00284000 | $0.00284000 | $0.00284000 |
| 2021-01-12 | $0.00284000 | $0.00306500 | $0.00306500 | $0.00204400 |
| 2021-01-13 | $0.00306500 | $0.00336400 | $0.00336400 | $0.00224300 |
| 2021-01-14 | $0.00336400 | $0.00352400 | $0.00352400 | $0.00352400 |
| 2021-01-15 | $0.00352400 | $0.00184000 | $0.00331100 | $0.00184000 |
| 2021-01-16 | $0.00184000 | $0.00216200 | $0.00216200 | $0.00180100 |
| 2021-01-17 | $0.00216200 | $0.00322600 | $0.00322600 | $0.00215000 |
| 2021-01-18 | $0.00322600 | $0.00329600 | $0.00329600 | $0.00329600 |
| 2021-01-19 | $0.00329600 | $0.00215600 | $0.00323400 | $0.00179700 |
| 2021-01-20 | $0.00215600 | $0.00142000 | $0.00284000 | $0.00142000 |
| 2021-01-21 | $0.00142000 | $0.00246700 | $0.00246700 | $0.00123400 |
| 2021-01-22 | $0.00246700 | $0.00165000 | $0.00264100 | $0.00165000 |
| 2021-01-23 | $0.00165000 | $0.00160500 | $0.00160500 | $0.00160500 |
| 2021-01-24 | $0.00160500 | $0.00161400 | $0.00161400 | $0.00161400 |
| 2021-01-25 | $0.00161400 | $0.00161400 | $0.00193700 | $0.00161400 |
| 2021-01-26 | $0.00161400 | $0.00162600 | $0.00162600 | $0.00162600 |
| 2021-01-27 | $0.00162600 | $0.00152100 | $0.00152100 | $0.00152100 |
| 2021-01-28 | $0.00152100 | $0.00167200 | $0.00167200 | $0.00167200 |
| 2021-01-29 | $0.00167200 | $0.00171300 | $0.00171300 | $0.00171300 |
| 2021-01-30 | $0.00171300 | $0.00171600 | $0.00171600 | $0.00171600 |
| 2021-01-31 | $0.00171600 | $0.00198900 | $0.00198900 | $0.00165700 |
| 2021-02-01 | $0.00198900 | $0.00167700 | $0.00201200 | $0.00134100 |
| 2021-02-02 | $0.00167700 | $0.00213100 | $0.00213100 | $0.00177600 |
| 2021-02-03 | $0.00213100 | $0.00226100 | $0.00226100 | $0.00226100 |
| 2021-02-04 | $0.00226100 | $0.00184900 | $0.00221900 | $0.00147900 |
| 2021-02-05 | $0.00184900 | $0.00191600 | $0.00191600 | $0.00191600 |
| 2021-02-06 | $0.00191600 | $0.00196300 | $0.00196300 | $0.00196300 |
| 2021-02-07 | $0.00196300 | $0.00194300 | $0.00194300 | $0.00194300 |
| 2021-02-08 | $0.00194300 | $0.00232200 | $0.00232200 | $0.00185700 |
| 2021-02-09 | $0.00232200 | $0.00186000 | $0.00232500 | $0.00139500 |
| 2021-02-10 | $0.00186000 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2021-02-11 | $0.00179400 | $0.00192000 | $0.00192000 | $0.00192000 |
| 2021-02-12 | $0.00192000 | $0.00237200 | $0.00237200 | $0.00142300 |
| 2021-02-13 | $0.00237200 | $0.00188900 | $0.00236100 | $0.00188900 |
| 2021-02-14 | $0.00188900 | $0.00146000 | $0.00194600 | $0.00146000 |
| 2021-02-15 | $0.00146000 | $0.00239700 | $0.00239700 | $0.00143800 |
| 2021-02-16 | $0.00239700 | $0.00245900 | $0.00245900 | $0.00147600 |
| 2021-02-17 | $0.00245900 | $0.00260800 | $0.00260800 | $0.00156500 |
| 2021-02-18 | $0.00260800 | $0.00154800 | $0.00258000 | $0.00154800 |
| 2021-02-19 | $0.00154800 | $0.00223700 | $0.00223700 | $0.00167800 |
| 2021-02-20 | $0.00223700 | $0.00167700 | $0.00223600 | $0.00167700 |
| 2021-02-21 | $0.00167700 | $0.00172400 | $0.00172400 | $0.00172400 |
| 2021-02-22 | $0.00172400 | $0.00216500 | $0.00216500 | $0.00162400 |
| 2021-02-23 | $0.00216500 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2021-02-24 | $0.00195600 | $0.00149200 | $0.00199000 | $0.00149200 |
| 2021-02-25 | $0.00149200 | $0.00188300 | $0.00188300 | $0.00141200 |
| 2021-02-26 | $0.00188300 | $0.00185300 | $0.00185300 | $0.00185300 |
| 2021-02-27 | $0.00185300 | $0.00138600 | $0.00184800 | $0.00138600 |
| 2021-02-28 | $0.00138600 | $0.00181000 | $0.00181000 | $0.00135800 |
| 2021-03-01 | $0.00181000 | $0.00198500 | $0.00198500 | $0.00148900 |
| 2021-03-02 | $0.00198500 | $0.00194000 | $0.00194000 | $0.00097000 |
| 2021-03-03 | $0.00194000 | $0.00201600 | $0.00201600 | $0.00151200 |
| 2021-03-04 | $0.00201600 | $0.00145100 | $0.00193500 | $0.00145100 |
| 2021-03-05 | $0.00145100 | $0.00146300 | $0.00146300 | $0.00146300 |
| 2021-03-06 | $0.00146300 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2021-03-07 | $0.00146700 | $0.00152900 | $0.00152900 | $0.00152900 |
| 2021-03-08 | $0.00152900 | $0.00157200 | $0.00157200 | $0.00104800 |
| 2021-03-09 | $0.00157200 | $0.00164800 | $0.00164800 | $0.00109900 |
| 2021-03-10 | $0.00164800 | $0.00111800 | $0.00167700 | $0.00111800 |
| 2021-03-11 | $0.00111800 | $0.00173400 | $0.00173400 | $0.00115600 |
| 2021-03-12 | $0.00173400 | $0.00229000 | $0.00229000 | $0.00171800 |
| 2021-03-13 | $0.00229000 | $0.00244700 | $0.00244700 | $0.00244700 |
| 2021-03-14 | $0.00244700 | $0.00118000 | $0.00236000 | $0.00118000 |
| 2021-03-15 | $0.00118000 | $0.00222700 | $0.00222700 | $0.00111300 |
| 2021-03-16 | $0.00222700 | $0.00170800 | $0.00227700 | $0.00113900 |
| 2021-03-17 | $0.00170800 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2021-03-18 | $0.00176700 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2021-03-19 | $0.00172900 | $0.00232200 | $0.00232200 | $0.00174200 |
| 2021-03-20 | $0.00232200 | $0.00174300 | $0.00232400 | $0.00174300 |
| 2021-03-21 | $0.00174300 | $0.00229500 | $0.00229500 | $0.00172100 |
| 2021-03-22 | $0.00229500 | $0.00216400 | $0.00216400 | $0.00162300 |
| 2021-03-23 | $0.00216400 | $0.00217400 | $0.00217400 | $0.00217400 |
| 2021-03-24 | $0.00217400 | $0.00156900 | $0.00209200 | $0.00156900 |
| 2021-03-25 | $0.00156900 | $0.00154000 | $0.00154000 | $0.00154000 |
| 2021-03-26 | $0.00154000 | $0.00165200 | $0.00165200 | $0.00165200 |
| 2021-03-27 | $0.00165200 | $0.00167600 | $0.00167600 | $0.00167600 |
| 2021-03-28 | $0.00167600 | $0.00167300 | $0.00167300 | $0.00167300 |
| 2021-03-29 | $0.00167300 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2021-03-30 | $0.00172900 | $0.00176300 | $0.00176300 | $0.00176300 |
| 2021-03-31 | $0.00176300 | $0.00176400 | $0.00176400 | $0.00176400 |
| 2021-04-01 | $0.00176400 | $0.00117500 | $0.00176200 | $0.00117500 |
| 2021-04-02 | $0.00117500 | $0.00177000 | $0.00177000 | $0.00118000 |
| 2021-04-03 | $0.00177000 | $0.00171200 | $0.00171200 | $0.00171200 |
| 2021-04-04 | $0.00171200 | $0.00174700 | $0.00174700 | $0.00174700 |
| 2021-04-05 | $0.00174700 | $0.00177400 | $0.00177400 | $0.00177400 |
| 2021-04-06 | $0.00177400 | $0.00174000 | $0.00174000 | $0.00174000 |
| 2021-04-07 | $0.00174000 | $0.00167900 | $0.00167900 | $0.00167900 |
| 2021-04-08 | $0.00167900 | $0.00116200 | $0.00174300 | $0.00116200 |
| 2021-04-09 | $0.00116200 | $0.00174300 | $0.00174300 | $0.00116200 |
| 2021-04-10 | $0.00174300 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2021-04-11 | $0.00179400 | $0.00179900 | $0.00179900 | $0.00179900 |
| 2021-04-12 | $0.00179900 | $0.00179500 | $0.00179500 | $0.00179500 |
| 2021-04-13 | $0.00179500 | $0.00190700 | $0.00190700 | $0.00190700 |
| 2021-04-14 | $0.00190700 | $0.00188900 | $0.00188900 | $0.00188900 |
| 2021-04-15 | $0.00188900 | $0.00126500 | $0.00189700 | $0.00126500 |
| 2021-04-16 | $0.00126500 | $0.00184200 | $0.00184200 | $0.00122800 |
| 2021-04-17 | $0.00184200 | $0.00180200 | $0.00180200 | $0.00180200 |
| 2021-04-18 | $0.00180200 | $0.00168700 | $0.00168700 | $0.00112500 |
| 2021-04-19 | $0.00168700 | $0.00167000 | $0.00167000 | $0.00167000 |
| 2021-04-20 | $0.00167000 | $0.00169500 | $0.00169500 | $0.00169500 |
| 2021-04-21 | $0.00169500 | $0.00161400 | $0.00161400 | $0.00161400 |
| 2021-04-22 | $0.00161400 | $0.00155200 | $0.00155200 | $0.00155200 |
| 2021-04-23 | $0.00155200 | $0.00153500 | $0.00153500 | $0.00153500 |
| 2021-04-24 | $0.00153500 | $0.00150300 | $0.00150300 | $0.00150300 |
| 2021-04-25 | $0.00150300 | $0.00147400 | $0.00147400 | $0.00147400 |
| 2021-04-26 | $0.00147400 | $0.00162200 | $0.00162200 | $0.00162200 |
| 2021-04-27 | $0.00162200 | $0.00165200 | $0.00165200 | $0.00165200 |
| 2021-04-28 | $0.00165200 | $0.00164600 | $0.00164600 | $0.00164600 |
| 2021-04-29 | $0.00164600 | $0.00160700 | $0.00160700 | $0.00160700 |
| 2021-04-30 | $0.00160700 | $0.00115500 | $0.00173300 | $0.00115500 |
| 2021-05-01 | $0.00115500 | $0.00115700 | $0.00115700 | $0.00115700 |
| 2021-05-02 | $0.00115700 | $0.00169900 | $0.00169900 | $0.00113200 |
| 2021-05-03 | $0.00169900 | $0.00171600 | $0.00171600 | $0.00171600 |
| 2021-05-04 | $0.00171600 | $0.00159700 | $0.00159700 | $0.00159700 |
| 2021-05-05 | $0.00159700 | $0.00172500 | $0.00172500 | $0.00172500 |
| 2021-05-06 | $0.00172500 | $0.00169300 | $0.00169300 | $0.00169300 |
| 2021-05-07 | $0.00169300 | $0.00172100 | $0.00172100 | $0.00172100 |
| 2021-05-08 | $0.00172100 | $0.00176800 | $0.00176800 | $0.00176800 |
| 2021-05-09 | $0.00176800 | $0.00174900 | $0.00174900 | $0.00174900 |
| 2021-05-10 | $0.00174900 | $0.00167600 | $0.00167600 | $0.00167600 |
| 2021-05-11 | $0.00167600 | $0.00170200 | $0.00170200 | $0.00170200 |
| 2021-05-12 | $0.00170200 | $0.00148500 | $0.00148500 | $0.00148500 |
| 2021-05-13 | $0.00148500 | $0.00149100 | $0.00149100 | $0.00099400 |
| 2021-05-14 | $0.00149100 | $0.00149700 | $0.00149700 | $0.00149700 |
| 2021-05-15 | $0.00149700 | $0.00140300 | $0.00140300 | $0.00140300 |
| 2021-05-16 | $0.00140300 | $0.00139500 | $0.00139500 | $0.00139500 |
| 2021-05-17 | $0.00139500 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2021-05-18 | $0.00130700 | $0.00128700 | $0.00128700 | $0.00085800 |
| 2021-05-19 | $0.00128700 | $0.00110300 | $0.00110300 | $0.00110300 |
| 2021-05-20 | $0.00110300 | $0.00121800 | $0.00121800 | $0.00081200 |
| 2021-05-21 | $0.00121800 | $0.00112100 | $0.00112100 | $0.00112100 |
| 2021-05-22 | $0.00112100 | $0.00112500 | $0.00112500 | $0.00112500 |
| 2021-05-23 | $0.00112500 | $0.00069400 | $0.00104200 | $0.00069400 |
| 2021-05-24 | $0.00069400 | $0.00116500 | $0.00116500 | $0.00077700 |
| 2021-05-25 | $0.00116500 | $0.00115200 | $0.00115200 | $0.00115200 |
| 2021-05-26 | $0.00115200 | $0.00117900 | $0.00117900 | $0.00117900 |
| 2021-05-27 | $0.00117900 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2021-05-28 | $0.00115600 | $0.00107000 | $0.00107000 | $0.00107000 |
| 2021-05-29 | $0.00107000 | $0.00103800 | $0.00103800 | $0.00103800 |
| 2021-05-30 | $0.00103800 | $0.00107000 | $0.00107000 | $0.00107000 |
| 2021-05-31 | $0.00107000 | $0.00111900 | $0.00111900 | $0.00111900 |
| 2021-06-01 | $0.00111900 | $0.00110100 | $0.00110100 | $0.00073400 |
| 2021-06-02 | $0.00110100 | $0.00110200 | $0.00110900 | $0.00107800 |
| 2021-06-04 | $0.00117700 | $0.00110600 | $0.00110600 | $0.00110600 |
| 2021-06-05 | $0.00110600 | $0.00106600 | $0.00106600 | $0.00106600 |
| 2021-06-06 | $0.00106600 | $0.00107400 | $0.00107400 | $0.00107400 |
| 2021-06-07 | $0.00107400 | $0.00100700 | $0.00100700 | $0.00100700 |
| 2021-06-08 | $0.00100700 | $0.00100200 | $0.00100200 | $0.00066800 |
| 2021-06-09 | $0.00100200 | $0.00112200 | $0.00112200 | $0.00074800 |
| 2021-06-10 | $0.00112200 | $0.00110000 | $0.00110000 | $0.00110000 |
| 2021-06-11 | $0.00110000 | $0.00112000 | $0.00112000 | $0.00112000 |
| 2021-06-12 | $0.00112000 | $0.00106600 | $0.00106600 | $0.00106600 |
| 2021-06-13 | $0.00106600 | $0.00117100 | $0.00117100 | $0.00117100 |
| 2021-06-14 | $0.00117100 | $0.00121600 | $0.00121600 | $0.00121600 |
| 2021-06-15 | $0.00121600 | $0.00120500 | $0.00120500 | $0.00120500 |
| 2021-06-16 | $0.00120500 | $0.00076700 | $0.00115000 | $0.00076700 |
| 2021-06-17 | $0.00076700 | $0.00076200 | $0.00076200 | $0.00076200 |
| 2021-06-18 | $0.00076200 | $0.00071700 | $0.00071700 | $0.00071700 |
| 2021-06-19 | $0.00071700 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-06-20 | $0.00071000 | $0.00071200 | $0.00071200 | $0.00071200 |
| 2021-06-21 | $0.00071200 | $0.00095000 | $0.00095000 | $0.00063300 |
| 2021-06-22 | $0.00095000 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-06-23 | $0.00097600 | $0.00101000 | $0.00101000 | $0.00101000 |
| 2021-06-24 | $0.00101000 | $0.00103900 | $0.00103900 | $0.00103900 |
| 2021-06-25 | $0.00103900 | $0.00063200 | $0.00094800 | $0.00063200 |
| 2021-06-26 | $0.00063200 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-06-27 | $0.00064600 | $0.00069400 | $0.00069400 | $0.00069400 |
| 2021-06-28 | $0.00069400 | $0.00103500 | $0.00103500 | $0.00069000 |
| 2021-06-29 | $0.00103500 | $0.00107700 | $0.00107700 | $0.00107700 |
| 2021-06-30 | $0.00107700 | $0.00105200 | $0.00105200 | $0.00105200 |
| 2021-07-01 | $0.00105200 | $0.00100600 | $0.00100600 | $0.00067100 |
| 2021-07-02 | $0.00100600 | $0.00100300 | $0.00100600 | $0.00100300 |
| 2021-07-03 | $0.00101400 | $0.00104000 | $0.00104000 | $0.00104000 |
| 2021-07-04 | $0.00104000 | $0.00105900 | $0.00105900 | $0.00105900 |
| 2021-07-05 | $0.00105900 | $0.00101100 | $0.00101100 | $0.00101100 |
| 2021-07-06 | $0.00101100 | $0.00102700 | $0.00102700 | $0.00102700 |
| 2021-07-07 | $0.00102700 | $0.00101600 | $0.00101600 | $0.00101600 |
| 2021-07-08 | $0.00101600 | $0.00098600 | $0.00098600 | $0.00098600 |
| 2021-07-09 | $0.00098600 | $0.00101400 | $0.00101400 | $0.00101400 |
| 2021-07-10 | $0.00101400 | $0.00067000 | $0.00100500 | $0.00067000 |
| 2021-07-11 | $0.00067000 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2021-07-12 | $0.00068500 | $0.00099300 | $0.00099300 | $0.00066200 |
| 2021-07-13 | $0.00099300 | $0.00098200 | $0.00098200 | $0.00098200 |
| 2021-07-14 | $0.00098200 | $0.00098500 | $0.00098500 | $0.00098500 |
| 2021-07-15 | $0.00098500 | $0.00063700 | $0.00095600 | $0.00063700 |
| 2021-07-16 | $0.00063700 | $0.00062800 | $0.00062800 | $0.00062800 |
| 2021-07-17 | $0.00062800 | $0.00063100 | $0.00063100 | $0.00063100 |
| 2021-07-18 | $0.00063100 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2021-07-19 | $0.00063600 | $0.00092500 | $0.00092500 | $0.00061700 |
| 2021-07-20 | $0.00092500 | $0.00089400 | $0.00089400 | $0.00089400 |
| 2021-07-21 | $0.00089400 | $0.00096400 | $0.00096400 | $0.00096400 |
| 2021-07-22 | $0.00096400 | $0.00096900 | $0.00096900 | $0.00096900 |
| 2021-07-23 | $0.00096900 | $0.00100900 | $0.00100900 | $0.00100900 |
| 2021-07-24 | $0.00100900 | $0.00102800 | $0.00102800 | $0.00102800 |
| 2021-07-25 | $0.00102800 | $0.00106100 | $0.00106100 | $0.00106100 |
| 2021-07-26 | $0.00106100 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-07-27 | $0.00111800 | $0.00118500 | $0.00118500 | $0.00118500 |
| 2021-07-28 | $0.00118500 | $0.00120100 | $0.00120100 | $0.00120100 |
| 2021-07-29 | $0.00120100 | $0.00120100 | $0.00120100 | $0.00120100 |
| 2021-07-30 | $0.00120100 | $0.00126700 | $0.00126700 | $0.00126700 |
| 2021-07-31 | $0.00126700 | $0.00126200 | $0.00127100 | $0.00126200 |
| 2021-08-01 | $0.00124400 | $0.00119600 | $0.00119600 | $0.00119600 |
| 2021-08-02 | $0.00079700 | $0.00117500 | $0.00117500 | $0.00078300 |
| 2021-08-03 | $0.00117500 | $0.00114600 | $0.00114600 | $0.00076400 |
| 2021-08-04 | $0.00114600 | $0.00119200 | $0.00119200 | $0.00119200 |
| 2021-08-05 | $0.00119200 | $0.00122700 | $0.00122700 | $0.00122700 |
| 2021-08-06 | $0.00122700 | $0.00128600 | $0.00128600 | $0.00128600 |
| 2021-08-07 | $0.00128600 | $0.00133900 | $0.00133900 | $0.00133900 |
| 2021-08-08 | $0.00133900 | $0.00087700 | $0.00131500 | $0.00087700 |
| 2021-08-09 | $0.00087700 | $0.00092600 | $0.00092600 | $0.00092600 |
| 2021-08-10 | $0.00092600 | $0.00136800 | $0.00136800 | $0.00091200 |
| 2021-08-11 | $0.00136800 | $0.00136700 | $0.00136700 | $0.00136700 |
| 2021-08-12 | $0.00136700 | $0.00133300 | $0.00133300 | $0.00133300 |
| 2021-08-13 | $0.00133300 | $0.00143500 | $0.00143500 | $0.00143500 |
| 2021-08-14 | $0.00143500 | $0.00141300 | $0.00141300 | $0.00141300 |
| 2021-08-15 | $0.00141300 | $0.00141000 | $0.00141000 | $0.00141000 |
| 2021-08-16 | $0.00141000 | $0.00137800 | $0.00137800 | $0.00091800 |
| 2021-08-17 | $0.00137800 | $0.00133700 | $0.00133700 | $0.00133700 |
| 2021-08-18 | $0.00134100 | $0.00134100 | $0.00134100 | $0.00134100 |
| 2021-08-19 | $0.00134100 | $0.00140300 | $0.00140300 | $0.00140300 |
| 2021-08-20 | $0.00140300 | $0.00148000 | $0.00148000 | $0.00148000 |
| 2021-08-21 | $0.00148000 | $0.00146600 | $0.00146600 | $0.00146600 |
| 2021-08-22 | $0.00146600 | $0.00147900 | $0.00147900 | $0.00147900 |
| 2021-08-23 | $0.00147900 | $0.00148600 | $0.00148600 | $0.00148600 |
| 2021-08-24 | $0.00148600 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2021-08-25 | $0.00143100 | $0.00147000 | $0.00147000 | $0.00147000 |
| 2021-08-26 | $0.00147000 | $0.00140600 | $0.00140600 | $0.00140600 |
| 2021-08-27 | $0.00140600 | $0.00147300 | $0.00147300 | $0.00147300 |
| 2021-08-28 | $0.00147300 | $0.00097800 | $0.00146800 | $0.00097800 |
| 2021-08-29 | $0.00097800 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-08-30 | $0.00097600 | $0.00141000 | $0.00141000 | $0.00094000 |
| 2021-08-31 | $0.00141000 | $0.00094300 | $0.00141500 | $0.00094300 |
| 2021-09-01 | $0.00094300 | $0.00097700 | $0.00097700 | $0.00097700 |
| 2021-09-02 | $0.00097700 | $0.00098600 | $0.00098600 | $0.00098600 |
| 2021-09-03 | $0.00098600 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2021-09-04 | $0.00100000 | $0.00099900 | $0.00099900 | $0.00099900 |
| 2021-09-05 | $0.00099900 | $0.00103600 | $0.00103600 | $0.00103600 |
| 2021-09-06 | $0.00103600 | $0.00158100 | $0.00158100 | $0.00105400 |
| 2021-09-07 | $0.00158100 | $0.00140600 | $0.00140600 | $0.00140600 |
| 2021-09-08 | $0.00140600 | $0.00092200 | $0.00138200 | $0.00092200 |
| 2021-09-09 | $0.00092200 | $0.00092800 | $0.00092800 | $0.00092800 |
| 2021-09-10 | $0.00092800 | $0.00089700 | $0.00134600 | $0.00089700 |
| 2021-09-11 | $0.00089700 | $0.00090300 | $0.00090300 | $0.00090300 |
| 2021-09-12 | $0.00090300 | $0.00092100 | $0.00092100 | $0.00092100 |
| 2021-09-13 | $0.00092100 | $0.00089900 | $0.00089900 | $0.00089900 |
| 2021-09-14 | $0.00089900 | $0.00094300 | $0.00094300 | $0.00094300 |
| 2021-09-15 | $0.00094300 | $0.00096300 | $0.00096300 | $0.00096300 |
| 2021-09-16 | $0.00096300 | $0.00095500 | $0.00095500 | $0.00095500 |
| 2021-09-17 | $0.00095500 | $0.00094500 | $0.00094500 | $0.00094500 |
| 2021-09-18 | $0.00094600 | $0.00144900 | $0.00144900 | $0.00096600 |
| 2021-09-19 | $0.00144900 | $0.00141800 | $0.00141800 | $0.00141800 |
| 2021-09-20 | $0.00141800 | $0.00128800 | $0.00128800 | $0.00128800 |
| 2021-09-21 | $0.00128800 | $0.00122100 | $0.00122100 | $0.00122100 |
| 2021-09-22 | $0.00122100 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2021-09-23 | $0.00130700 | $0.00134700 | $0.00134700 | $0.00134700 |
| 2021-09-24 | $0.00134700 | $0.00128500 | $0.00128500 | $0.00128500 |
| 2021-09-25 | $0.00128500 | $0.00128200 | $0.00128200 | $0.00128200 |
| 2021-09-26 | $0.00128200 | $0.00129600 | $0.00129600 | $0.00129600 |
| 2021-09-27 | $0.00129600 | $0.00126600 | $0.00126600 | $0.00126600 |
| 2021-09-28 | $0.00126600 | $0.00126600 | $0.00126900 | $0.00126400 |
| 2022-05-21 | $0.00058300 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2022-05-22 | $0.00058800 | $0.00060500 | $0.00060500 | $0.00060500 |
| 2022-05-23 | $0.00060500 | $0.00058200 | $0.00058200 | $0.00058200 |
| 2022-05-24 | $0.00058200 | $0.00059300 | $0.00059300 | $0.00059300 |
| 2022-05-25 | $0.00059300 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2022-05-26 | $0.00059000 | $0.00058400 | $0.00058400 | $0.00058400 |
| 2022-05-27 | $0.00058400 | $0.00057200 | $0.00057200 | $0.00057200 |
| 2022-05-28 | $0.00057200 | $0.00058000 | $0.00058000 | $0.00058000 |
| 2022-05-29 | $0.00058000 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2022-05-30 | $0.00058900 | $0.00063400 | $0.00063400 | $0.00063400 |
| 2022-05-31 | $0.00063400 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2022-06-01 | $0.00063600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2022-06-02 | $0.00059600 | $0.00060900 | $0.00060900 | $0.00060900 |
| 2022-06-03 | $0.00060900 | $0.00059400 | $0.00059400 | $0.00059400 |
| 2022-06-04 | $0.00059400 | $0.00059700 | $0.00059700 | $0.00059700 |
| 2022-06-05 | $0.00059700 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2022-06-06 | $0.00059800 | $0.00062700 | $0.00062700 | $0.00062700 |
| 2022-06-07 | $0.00062700 | $0.008400 | $0.008711 | $0.00062200 |
| 2022-06-08 | $0.008400 | $0.00452800 | $0.008151 | $0.00452800 |
| 2022-06-09 | $0.00452800 | $0.00451200 | $0.00451200 | $0.00451200 |
| 2022-06-10 | $0.00451200 | $0.00436000 | $0.00436000 | $0.00436000 |
| 2022-06-11 | $0.00436000 | $0.00425800 | $0.00425800 | $0.00425800 |
| 2022-06-12 | $0.00425800 | $0.00398800 | $0.00398800 | $0.00398800 |
| 2022-06-13 | $0.00398800 | $0.00224700 | $0.00337100 | $0.00224700 |
| 2022-06-14 | $0.00224700 | $0.00221200 | $0.00221200 | $0.00221200 |
| 2022-06-15 | $0.00221200 | $0.00225700 | $0.00225700 | $0.00225700 |
| 2022-06-16 | $0.00225700 | $0.00183400 | $0.00203700 | $0.00183400 |
| 2022-06-17 | $0.00183400 | $0.00183900 | $0.00183900 | $0.00183900 |
| 2022-06-18 | $0.00183900 | $0.00170600 | $0.00170600 | $0.00170600 |
| 2022-06-19 | $0.00170600 | $0.00061700 | $0.00185000 | $0.00061700 |
| 2022-06-20 | $0.00061700 | $0.00061600 | $0.00061600 | $0.00061600 |
| 2022-06-21 | $0.00061600 | $0.00062100 | $0.00062100 | $0.00062100 |
| 2022-06-22 | $0.00062100 | $0.00059900 | $0.00059900 | $0.00059900 |
| 2022-06-23 | $0.00059900 | $0.00063300 | $0.00063300 | $0.00063300 |
| 2022-06-24 | $0.00063300 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2022-06-25 | $0.00063700 | $0.00064400 | $0.00064400 | $0.00064400 |
| 2022-06-26 | $0.00064400 | $0.00063100 | $0.00063100 | $0.00063100 |
| 2022-06-27 | $0.00063100 | $0.00062200 | $0.00062200 | $0.00062200 |
| 2022-06-28 | $0.00062200 | $0.00060800 | $0.00060800 | $0.00060800 |
| 2022-06-29 | $0.00060800 | $0.00060300 | $0.00060300 | $0.00060300 |
| 2022-06-30 | $0.00060300 | $0.00059700 | $0.00059700 | $0.00059700 |
| 2022-07-01 | $0.00059700 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2022-07-02 | $0.00057800 | $0.00057700 | $0.00057700 | $0.00057700 |
| 2022-07-03 | $0.00057700 | $0.00057900 | $0.00057900 | $0.00057900 |
| 2022-07-04 | $0.00057900 | $0.00060600 | $0.00060600 | $0.00060600 |
| 2022-07-05 | $0.00060600 | $0.00060500 | $0.00060500 | $0.00060500 |
| 2022-07-06 | $0.00060500 | $0.00061600 | $0.00061600 | $0.00061600 |
| 2022-07-07 | $0.00061600 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2022-07-08 | $0.00064800 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2022-07-09 | $0.00064800 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2022-07-10 | $0.00064800 | $0.00062500 | $0.00062500 | $0.00062500 |
| 2022-07-11 | $0.00062500 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2022-07-12 | $0.00059800 | $0.00057900 | $0.00057900 | $0.00057900 |
| 2022-07-13 | $0.00057900 | $0.00060700 | $0.00060700 | $0.00060700 |
| 2022-07-14 | $0.00060700 | $0.00061700 | $0.00061700 | $0.00061700 |
| 2022-07-15 | $0.00061700 | $0.00062500 | $0.00062500 | $0.00062500 |
| 2022-07-16 | $0.00062500 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2022-07-17 | $0.00063600 | $0.00062300 | $0.00062300 | $0.00062300 |
| 2022-07-18 | $0.00062400 | $0.00067300 | $0.00067300 | $0.00067300 |
| 2022-07-19 | $0.00067300 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2022-07-20 | $0.00070200 | $0.00069700 | $0.00069700 | $0.00069700 |
| 2022-07-21 | $0.00069700 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2022-07-22 | $0.00069500 | $0.00068100 | $0.00068100 | $0.00068100 |
| 2022-07-23 | $0.00068100 | $0.00067400 | $0.00067400 | $0.00067400 |
| 2022-07-24 | $0.00067400 | $0.00067800 | $0.00067800 | $0.00067800 |
| 2022-07-25 | $0.00067800 | $0.00063900 | $0.00063900 | $0.00063900 |
| 2022-07-26 | $0.00063900 | $0.00063800 | $0.00063800 | $0.00063800 |
| 2022-07-27 | $0.00063800 | $0.00068900 | $0.00068900 | $0.00068900 |
| 2022-07-28 | $0.00068900 | $0.00071600 | $0.00071600 | $0.00071600 |
| 2022-07-29 | $0.00071600 | $0.00071300 | $0.00071300 | $0.00071300 |
| 2022-07-30 | $0.00071300 | $0.00070900 | $0.00070900 | $0.00070900 |
| 2022-07-31 | $0.00070900 | $0.00069900 | $0.00069900 | $0.00069900 |
| 2022-08-01 | $0.00069900 | $0.00069800 | $0.00069800 | $0.00069800 |
| 2022-08-02 | $0.00069800 | $0.00069000 | $0.00069000 | $0.00069000 |
| 2022-08-03 | $0.00069000 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2022-08-04 | $0.00068500 | $0.00045200 | $0.00067900 | $0.00045200 |
| 2022-08-05 | $0.00045200 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2022-08-06 | $0.00046600 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2022-08-07 | $0.00045900 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2022-08-08 | $0.00046400 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2022-08-09 | $0.00047600 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2022-08-10 | $0.00046300 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2022-08-11 | $0.00047900 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2022-08-12 | $0.00047900 | $0.00048800 | $0.00048800 | $0.00048800 |
| 2022-08-13 | $0.00048800 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2022-08-14 | $0.00048900 | $0.00048600 | $0.00048600 | $0.00048600 |
| 2022-08-15 | $0.00048600 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2022-08-16 | $0.00048200 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2022-08-17 | $0.00047700 | $0.00046700 | $0.00046700 | $0.00046700 |
| 2022-08-18 | $0.00046700 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2022-08-19 | $0.00046400 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2022-08-20 | $0.00041700 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2022-08-21 | $0.00042300 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2022-08-22 | $0.00043000 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2022-08-23 | $0.00042800 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2022-08-24 | $0.00043000 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2022-08-25 | $0.00042700 | $0.00042700 | $0.00042800 | $0.00042700 |
Markets
Global Cryptocurrency Crypto Market
| Pair | Exchange |
|---|---|
| GCC/BTC | ccex |
| GCC/DOGE | ccex |
| GCC/ETH | ccex |
| GCC/LTC | ccex |
| GCC/USD | ccex |
| GCC/BTC | coindeal |
| GCC/BTC | novaexchange |
| GCC/ETH | novaexchange |
| GCC/LTC | novaexchange |
| GCC/DOGE | yobit |
| GCC/ETH | yobit |
| GCC/RUR | yobit |
| GCC/USD | yobit |
Description
Global Cryptocurrency Crypto ICO Description
GuccioneCoin is an experimental Proof of Work cryptocurrency beta project which will be used for rewards. GCC is meant to be accepted for goods and services including paid content in the form of Micro-Purchases on the new Guccione eZine Platform.
Technology
Global Cryptocurrency Crypto Technology
Sorry, detailed technology about Global Cryptocurrency is not currently available
Features
Global Cryptocurrency Crypto Features
Sorry, detailed features about Global Cryptocurrency is not currently available
Global Cryptocurrency News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.