IMG Coin Values IMG
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareImageCoin Crypto Coin Rank 2168
Website
13,702,853 IMG
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
ImageCoin
ImageCoin valuesUSD Price
$0.007002
$0.007002
ImageCoin BTC Price 0.00000024
0.00000024
ImageCoin 24h Vol $ 0
$ 0
ImageCoin Market Cap $ 95,954
$ 95,954
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
614.29 %
Today ImageCoin price in US dollars is currently
$0.007002
USD, and if converted to Bitcoin is
$0.00000024
BTC. A total of 13,702,853 IMG are currently circulating in the Market. ImageCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ImageCoin have been traded on Crypto Exchanges. Get ImageCoin's progress by adding it to your favourites and creating a free portfolio.
IMG Charts
ImageCoin Price Charts
IMG High/Low Price Chart
ImageCoin Price High/Low Price Chart
Historical Data
ImageCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.04071000 | $0.04015000 | $0.04158000 | $0.04008000 |
| 2020-04-03 | $0.04015000 | $0.03905000 | $0.03986000 | $0.03905000 |
| 2020-04-04 | $0.03905000 | $0.04091000 | $0.04091000 | $0.03747000 |
| 2020-04-05 | $0.04091000 | $0.03689000 | $0.04042000 | $0.03689000 |
| 2020-04-06 | $0.03689000 | $0.04739000 | $0.04739000 | $0.03997000 |
| 2020-04-07 | $0.04739000 | $0.0542 | $0.0542 | $0.04645000 |
| 2020-04-08 | $0.0542 | $0.0632 | $0.0819 | $0.0544 |
| 2020-04-09 | $0.0632 | $0.0614 | $0.0721 | $0.0614 |
| 2020-04-10 | $0.0614 | $0.0585 | $0.0586 | $0.0578 |
| 2020-04-11 | $0.0585 | $0.0557 | $0.0585 | $0.0557 |
| 2020-04-12 | $0.0557 | $0.0560 | $0.0560 | $0.0559 |
| 2020-04-13 | $0.0560 | $0.0568 | $0.0568 | $0.0554 |
| 2020-04-14 | $0.0568 | $0.0548 | $0.0570 | $0.0548 |
| 2020-04-15 | $0.0548 | $0.0527 | $0.0528 | $0.04548000 |
| 2020-04-16 | $0.0527 | $0.0529 | $0.0566 | $0.0529 |
| 2020-04-17 | $0.0529 | $0.0560 | $0.0560 | $0.04849000 |
| 2020-04-18 | $0.0560 | $0.0552 | $0.0578 | $0.04983000 |
| 2020-04-19 | $0.0552 | $0.0501 | $0.0547 | $0.0501 |
| 2020-04-20 | $0.0501 | $0.0531 | $0.0531 | $0.04810000 |
| 2020-04-21 | $0.0531 | $0.04778000 | $0.0532 | $0.04778000 |
| 2020-04-22 | $0.04778000 | $0.0538 | $0.0538 | $0.04973000 |
| 2020-04-23 | $0.0538 | $0.0613 | $0.0613 | $0.0552 |
| 2020-04-24 | $0.0613 | $0.0566 | $0.0614 | $0.0566 |
| 2020-04-25 | $0.0566 | $0.0572 | $0.0572 | $0.0568 |
| 2020-04-26 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-27 | $0.0584 | $0.0584 | $0.0590 | $0.0584 |
| 2020-04-28 | $0.0584 | $0.0554 | $0.0582 | $0.01723000 |
| 2020-04-29 | $0.0554 | $0.0643 | $0.0643 | $0.0587 |
| 2020-04-30 | $0.0643 | $0.04837000 | $0.0695 | $0.04837000 |
| 2020-05-01 | $0.04837000 | $0.0515 | $0.0515 | $0.04565000 |
| 2020-05-02 | $0.0515 | $0.0524 | $0.0524 | $0.0524 |
| 2020-05-03 | $0.0524 | $0.0605 | $0.0605 | $0.0519 |
| 2020-05-04 | $0.0605 | $0.0552 | $0.0603 | $0.0552 |
| 2020-05-05 | $0.0552 | $0.0508 | $0.0562 | $0.04993000 |
| 2020-05-06 | $0.0508 | $0.0543 | $0.0543 | $0.0507 |
| 2020-05-07 | $0.0543 | $0.04950000 | $0.0593 | $0.04950000 |
| 2020-05-08 | $0.04950000 | $0.04894000 | $0.0500 | $0.04855000 |
| 2020-05-09 | $0.04894000 | $0.04761000 | $0.04761000 | $0.04761000 |
| 2020-05-10 | $0.04761000 | $0.0526 | $0.0526 | $0.04359000 |
| 2020-05-11 | $0.0526 | $0.0637 | $0.0637 | $0.0516 |
| 2020-05-12 | $0.0637 | $0.0536 | $0.0655 | $0.0536 |
| 2020-05-13 | $0.0536 | $0.0565 | $0.0567 | $0.0565 |
| 2020-05-14 | $0.0565 | $0.0545 | $0.0594 | $0.04436000 |
| 2020-05-15 | $0.0545 | $0.04972000 | $0.0518 | $0.04972000 |
| 2020-05-16 | $0.04972000 | $0.0512 | $0.0563 | $0.04656000 |
| 2020-05-17 | $0.0512 | $0.0516 | $0.0527 | $0.0516 |
| 2020-05-18 | $0.0516 | $0.0515 | $0.0519 | $0.0514 |
| 2020-05-19 | $0.0515 | $0.04851000 | $0.0518 | $0.04851000 |
| 2020-05-20 | $0.04851000 | $0.04878000 | $0.0515 | $0.04441000 |
| 2020-05-21 | $0.04878000 | $0.04502000 | $0.04647000 | $0.04493000 |
| 2020-05-22 | $0.04502000 | $0.04815000 | $0.04860000 | $0.04411000 |
| 2020-05-23 | $0.04815000 | $0.04823000 | $0.04823000 | $0.04446000 |
| 2020-05-24 | $0.04823000 | $0.04638000 | $0.04638000 | $0.04237000 |
| 2020-05-25 | $0.04638000 | $0.04736000 | $0.04736000 | $0.04736000 |
| 2020-05-26 | $0.04736000 | $0.04794000 | $0.04794000 | $0.04688000 |
| 2020-05-27 | $0.04794000 | $0.04842000 | $0.0501 | $0.04842000 |
| 2020-05-28 | $0.04842000 | $0.04886000 | $0.0794 | $0.04608000 |
| 2020-05-29 | $0.04886000 | $0.0515 | $0.0515 | $0.04807000 |
| 2020-05-30 | $0.0515 | $0.04995000 | $0.0555 | $0.04413000 |
| 2020-05-31 | $0.04995000 | $0.0511 | $0.0513 | $0.04867000 |
| 2020-06-01 | $0.0511 | $0.0564 | $0.0571 | $0.0519 |
| 2020-06-02 | $0.0564 | $0.0511 | $0.0526 | $0.04867000 |
| 2020-06-03 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2020-06-04 | $0.04949000 | $0.04848000 | $0.0695 | $0.04819000 |
| 2020-06-05 | $0.04848000 | $0.0512 | $0.0674 | $0.04724000 |
| 2020-06-06 | $0.0512 | $0.0532 | $0.0542 | $0.0515 |
| 2020-06-07 | $0.0532 | $0.0546 | $0.0556 | $0.0508 |
| 2020-06-08 | $0.0546 | $0.0541 | $0.0548 | $0.0541 |
| 2020-06-09 | $0.0541 | $0.0547 | $0.0547 | $0.0541 |
| 2020-06-10 | $0.0547 | $0.04956000 | $0.0553 | $0.04877000 |
| 2020-06-11 | $0.04956000 | $0.04996000 | $0.04996000 | $0.04643000 |
| 2020-06-12 | $0.04996000 | $0.04666000 | $0.0510 | $0.04656000 |
| 2020-06-13 | $0.04666000 | $0.0524 | $0.0524 | $0.04671000 |
| 2020-06-14 | $0.0524 | $0.0529 | $0.0529 | $0.0516 |
| 2020-06-15 | $0.0529 | $0.0548 | $0.0548 | $0.0535 |
| 2020-06-16 | $0.0548 | $0.0541 | $0.0554 | $0.0538 |
| 2020-06-17 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2020-06-18 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2020-06-19 | $0.0533 | $0.0530 | $0.0530 | $0.04735000 |
| 2020-06-20 | $0.0530 | $0.0529 | $0.0534 | $0.0529 |
| 2020-06-21 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-06-22 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2020-06-23 | $0.0548 | $0.0544 | $0.0544 | $0.0544 |
| 2020-06-24 | $0.0544 | $0.0537 | $0.0543 | $0.0525 |
| 2020-06-25 | $0.0537 | $0.0534 | $0.0536 | $0.0529 |
| 2020-06-26 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2020-06-27 | $0.0529 | $0.04774000 | $0.0521 | $0.04774000 |
| 2020-06-28 | $0.04774000 | $0.04834000 | $0.04834000 | $0.04834000 |
| 2020-06-29 | $0.04834000 | $0.04180000 | $0.04869000 | $0.04180000 |
| 2020-06-30 | $0.04180000 | $0.04413000 | $0.04413000 | $0.04157000 |
| 2020-07-01 | $0.04413000 | $0.04823000 | $0.04869000 | $0.04352000 |
| 2020-07-02 | $0.04823000 | $0.04692000 | $0.04746000 | $0.03610000 |
| 2020-07-03 | $0.04692000 | $0.04470000 | $0.04678000 | $0.04171000 |
| 2020-07-04 | $0.04470000 | $0.04507000 | $0.04507000 | $0.04507000 |
| 2020-07-05 | $0.04507000 | $0.04477000 | $0.04477000 | $0.04477000 |
| 2020-07-06 | $0.04477000 | $0.0520 | $0.0520 | $0.04608000 |
| 2020-07-07 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-08 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2020-07-09 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-10 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2020-07-11 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-07-12 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2020-07-13 | $0.0516 | $0.0505 | $0.0521 | $0.03372000 |
| 2020-07-14 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2020-07-15 | $0.0506 | $0.04863000 | $0.0503 | $0.03236000 |
| 2020-07-16 | $0.04863000 | $0.04914000 | $0.0501 | $0.04576000 |
| 2020-07-17 | $0.04914000 | $0.04945000 | $0.04945000 | $0.04606000 |
| 2020-07-18 | $0.04945000 | $0.04616000 | $0.04956000 | $0.04616000 |
| 2020-07-19 | $0.04616000 | $0.04636000 | $0.04636000 | $0.04636000 |
| 2020-07-20 | $0.04636000 | $0.0504 | $0.0504 | $0.04610000 |
| 2020-07-21 | $0.0504 | $0.04725000 | $0.0517 | $0.04725000 |
| 2020-07-22 | $0.04725000 | $0.0728 | $0.0728 | $0.04788000 |
| 2020-07-23 | $0.0728 | $0.0529 | $0.0734 | $0.03413000 |
| 2020-07-24 | $0.0529 | $0.03753000 | $0.0602 | $0.03753000 |
| 2020-07-25 | $0.03753000 | $0.0534 | $0.0534 | $0.03815000 |
| 2020-07-26 | $0.0534 | $0.0548 | $0.0548 | $0.0547 |
| 2020-07-27 | $0.0548 | $0.0607 | $0.0609 | $0.0606 |
| 2020-07-28 | $0.0607 | $0.0505 | $0.0601 | $0.0505 |
| 2020-07-29 | $0.0505 | $0.0551 | $0.0611 | $0.0513 |
| 2020-07-30 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-07-31 | $0.0551 | $0.0563 | $0.0563 | $0.0563 |
| 2020-08-01 | $0.0563 | $0.0548 | $0.0586 | $0.0548 |
| 2020-08-02 | $0.0548 | $0.0612 | $0.0612 | $0.0513 |
| 2020-08-03 | $0.0612 | $0.0552 | $0.0621 | $0.0552 |
| 2020-08-04 | $0.0552 | $0.0549 | $0.0600 | $0.0542 |
| 2020-08-05 | $0.0549 | $0.0655 | $0.0655 | $0.0576 |
| 2020-08-06 | $0.0655 | $0.0619 | $0.0656 | $0.0577 |
| 2020-08-07 | $0.0619 | $0.0642 | $0.0642 | $0.0610 |
| 2020-08-08 | $0.0642 | $0.0606 | $0.0651 | $0.0589 |
| 2020-08-09 | $0.0606 | $0.0637 | $0.0650 | $0.0602 |
| 2020-08-10 | $0.0637 | $0.0603 | $0.0648 | $0.0603 |
| 2020-08-11 | $0.0603 | $0.0583 | $0.0628 | $0.0577 |
| 2020-08-12 | $0.0583 | $0.0610 | $0.0629 | $0.0592 |
| 2020-08-13 | $0.0610 | $0.0628 | $0.0646 | $0.0614 |
| 2020-08-14 | $0.0628 | $0.0649 | $0.0649 | $0.0609 |
| 2020-08-15 | $0.0649 | $0.0826 | $0.0826 | $0.0652 |
| 2020-08-16 | $0.0826 | $0.0911 | $0.0911 | $0.0790 |
| 2020-08-17 | $0.0911 | $0.10150000 | $0.10200000 | $0.0793 |
| 2020-08-18 | $0.10150000 | $0.11010000 | $0.12950000 | $0.0935 |
| 2020-08-19 | $0.11010000 | $0.10670000 | $0.12820000 | $0.10670000 |
| 2020-08-20 | $0.10670000 | $0.10050000 | $0.10860000 | $0.10040000 |
| 2020-08-21 | $0.10050000 | $0.0817 | $0.0976 | $0.0817 |
| 2020-08-22 | $0.0817 | $0.0767 | $0.0827 | $0.0767 |
| 2020-08-23 | $0.0767 | $0.0809 | $0.0958 | $0.0766 |
| 2020-08-24 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-25 | $0.0816 | $0.0790 | $0.0794 | $0.0786 |
| 2020-08-26 | $0.0790 | $0.0798 | $0.0802 | $0.0792 |
| 2020-08-27 | $0.0798 | $0.0882 | $0.0882 | $0.0789 |
| 2020-08-28 | $0.0882 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-29 | $0.0897 | $0.0893 | $0.0893 | $0.0890 |
| 2020-08-30 | $0.0893 | $0.0831 | $0.0912 | $0.0831 |
| 2020-08-31 | $0.0831 | $0.0902 | $0.0902 | $0.0827 |
| 2020-09-01 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
| 2020-09-02 | $0.0923 | $0.0794 | $0.0882 | $0.0794 |
| 2020-09-03 | $0.0794 | $0.0709 | $0.0709 | $0.0709 |
| 2020-09-04 | $0.0709 | $0.0672 | $0.0730 | $0.0648 |
| 2020-09-05 | $0.0672 | $0.04677000 | $0.0653 | $0.04677000 |
| 2020-09-06 | $0.04677000 | $0.04155000 | $0.0627 | $0.04135000 |
| 2020-09-07 | $0.04155000 | $0.04204000 | $0.0543 | $0.04172000 |
| 2020-09-08 | $0.04204000 | $0.04102000 | $0.0578 | $0.04001000 |
| 2020-09-09 | $0.04102000 | $0.04685000 | $0.0542 | $0.04132000 |
| 2020-09-10 | $0.04685000 | $0.0592 | $0.0592 | $0.04552000 |
| 2020-09-11 | $0.0592 | $0.0505 | $0.0595 | $0.04586000 |
| 2020-09-12 | $0.0505 | $0.04963000 | $0.0537 | $0.04817000 |
| 2020-09-13 | $0.04963000 | $0.0518 | $0.0610 | $0.04763000 |
| 2020-09-14 | $0.0518 | $0.04955000 | $0.0600 | $0.04933000 |
| 2020-09-15 | $0.04955000 | $0.0520 | $0.0522 | $0.04983000 |
| 2020-09-16 | $0.0520 | $0.0507 | $0.0591 | $0.0504 |
| 2020-09-17 | $0.0507 | $0.0505 | $0.0577 | $0.0504 |
| 2020-09-18 | $0.0505 | $0.0506 | $0.0556 | $0.0504 |
| 2020-09-19 | $0.0506 | $0.0528 | $0.0591 | $0.0510 |
| 2020-09-20 | $0.0528 | $0.04445000 | $0.0624 | $0.03561000 |
| 2020-09-21 | $0.04445000 | $0.04459000 | $0.0551 | $0.03407000 |
| 2020-09-22 | $0.04459000 | $0.04098000 | $0.04656000 | $0.04098000 |
| 2020-09-23 | $0.04098000 | $0.0524 | $0.0524 | $0.03983000 |
| 2020-09-24 | $0.0524 | $0.04286000 | $0.0550 | $0.04104000 |
| 2020-09-25 | $0.04286000 | $0.04299000 | $0.0581 | $0.04267000 |
| 2020-09-26 | $0.04299000 | $0.0558 | $0.0561 | $0.04143000 |
| 2020-09-27 | $0.0558 | $0.04550000 | $0.0570 | $0.04345000 |
| 2020-09-28 | $0.04550000 | $0.04729000 | $0.0518 | $0.04494000 |
| 2020-09-29 | $0.04729000 | $0.04477000 | $0.04900000 | $0.04347000 |
| 2020-09-30 | $0.04477000 | $0.04754000 | $0.04754000 | $0.04107000 |
| 2020-10-01 | $0.04754000 | $0.04462000 | $0.04695000 | $0.03569000 |
| 2020-10-02 | $0.04462000 | $0.04241000 | $0.04707000 | $0.03850000 |
| 2020-10-03 | $0.04241000 | $0.04358000 | $0.04653000 | $0.03851000 |
| 2020-10-04 | $0.04358000 | $0.04131000 | $0.04719000 | $0.03971000 |
| 2020-10-05 | $0.04131000 | $0.04782000 | $0.04782000 | $0.04091000 |
| 2020-10-06 | $0.04782000 | $0.04422000 | $0.04698000 | $0.03998000 |
| 2020-10-07 | $0.04422000 | $0.04226000 | $0.04621000 | $0.04077000 |
| 2020-10-08 | $0.04226000 | $0.04241000 | $0.04885000 | $0.03989000 |
| 2020-10-09 | $0.04241000 | $0.04401000 | $0.04833000 | $0.04147000 |
| 2020-10-10 | $0.04401000 | $0.04905000 | $0.04905000 | $0.04385000 |
| 2020-10-11 | $0.04905000 | $0.04562000 | $0.04948000 | $0.01138000 |
| 2020-10-12 | $0.04562000 | $0.04985000 | $0.0505 | $0.04339000 |
| 2020-10-13 | $0.04985000 | $0.04525000 | $0.0505 | $0.04491000 |
| 2020-10-14 | $0.04525000 | $0.04572000 | $0.04983000 | $0.04435000 |
| 2020-10-15 | $0.04572000 | $0.0506 | $0.0506 | $0.04465000 |
| 2020-10-16 | $0.0506 | $0.04644000 | $0.04984000 | $0.04553000 |
| 2020-10-17 | $0.04644000 | $0.04672000 | $0.04945000 | $0.04524000 |
| 2020-10-18 | $0.04672000 | $0.04836000 | $0.0507 | $0.04651000 |
| 2020-10-19 | $0.04836000 | $0.04820000 | $0.0521 | $0.04562000 |
| 2020-10-20 | $0.04820000 | $0.04888000 | $0.0523 | $0.04697000 |
| 2020-10-21 | $0.04888000 | $0.0514 | $0.0559 | $0.0513 |
| 2020-10-22 | $0.0514 | $0.0534 | $0.0565 | $0.0521 |
| 2020-10-23 | $0.0534 | $0.0540 | $0.0769 | $0.0505 |
| 2020-10-24 | $0.0540 | $0.0551 | $0.0583 | $0.0529 |
| 2020-10-25 | $0.0551 | $0.0531 | $0.0570 | $0.0528 |
| 2020-10-26 | $0.0531 | $0.0552 | $0.0570 | $0.02614000 |
| 2020-10-27 | $0.0552 | $0.0554 | $0.0599 | $0.0530 |
| 2020-10-28 | $0.0554 | $0.0551 | $0.0551 | $0.0539 |
| 2020-10-29 | $0.0551 | $0.0579 | $0.0579 | $0.0544 |
| 2020-10-30 | $0.0579 | $0.0587 | $0.0587 | $0.0583 |
| 2020-10-31 | $0.0587 | $0.0552 | $0.0598 | $0.0509 |
| 2020-11-01 | $0.0552 | $0.0548 | $0.0578 | $0.0548 |
| 2020-11-02 | $0.0548 | $0.0574 | $0.0574 | $0.0540 |
| 2020-11-03 | $0.0574 | $0.0576 | $0.0609 | $0.0553 |
| 2020-11-04 | $0.0576 | $0.0576 | $0.0582 | $0.0576 |
| 2020-11-05 | $0.0576 | $0.0635 | $0.0635 | $0.0635 |
| 2020-11-06 | $0.0635 | $0.0630 | $0.0635 | $0.0543 |
| 2020-11-07 | $0.0630 | $0.0605 | $0.0607 | $0.04451000 |
| 2020-11-08 | $0.0605 | $0.0658 | $0.0658 | $0.0624 |
| 2020-11-09 | $0.0658 | $0.0623 | $0.0702 | $0.0620 |
| 2020-11-10 | $0.0623 | $0.0544 | $0.0622 | $0.0544 |
| 2020-11-11 | $0.0544 | $0.0600 | $0.0600 | $0.0558 |
| 2020-11-12 | $0.0600 | $0.0506 | $0.0631 | $0.0506 |
| 2020-11-13 | $0.0506 | $0.0655 | $0.0655 | $0.0506 |
| 2020-11-14 | $0.0655 | $0.0600 | $0.0645 | $0.0537 |
| 2020-11-15 | $0.0600 | $0.04949000 | $0.0596 | $0.04646000 |
| 2020-11-16 | $0.04949000 | $0.0517 | $0.0518 | $0.04682000 |
| 2020-11-17 | $0.0517 | $0.04774000 | $0.0546 | $0.04774000 |
| 2020-11-18 | $0.04774000 | $0.04980000 | $0.04980000 | $0.04607000 |
| 2020-11-19 | $0.04980000 | $0.04331000 | $0.04991000 | $0.04331000 |
| 2020-11-20 | $0.04331000 | $0.04313000 | $0.04668000 | $0.04313000 |
| 2020-11-21 | $0.04313000 | $0.04115000 | $0.04339000 | $0.04115000 |
| 2020-11-22 | $0.04115000 | $0.03336000 | $0.04331000 | $0.03336000 |
| 2020-11-23 | $0.03336000 | $0.04707000 | $0.04964000 | $0.03328000 |
| 2020-11-24 | $0.04707000 | $0.0527 | $0.0527 | $0.04904000 |
| 2020-11-25 | $0.0527 | $0.0515 | $0.0515 | $0.03633000 |
| 2020-11-26 | $0.0515 | $0.03521000 | $0.04723000 | $0.03521000 |
| 2020-11-27 | $0.03521000 | $0.04718000 | $0.04718000 | $0.03517000 |
| 2020-11-28 | $0.04718000 | $0.0609 | $0.0609 | $0.04878000 |
| 2020-11-29 | $0.0609 | $0.0728 | $0.0728 | $0.0624 |
| 2020-11-30 | $0.0728 | $0.0793 | $0.0793 | $0.0788 |
| 2020-12-01 | $0.0793 | $0.03289000 | $0.0757 | $0.03195000 |
| 2020-12-02 | $0.03289000 | $0.19300000 | $0.19300000 | $0.03365000 |
| 2020-12-03 | $0.19300000 | $0.04862000 | $0.19530000 | $0.04415000 |
| 2020-12-04 | $0.04862000 | $0.04592000 | $0.0674 | $0.03808000 |
| 2020-12-05 | $0.04592000 | $0.0554 | $0.0655 | $0.04713000 |
| 2020-12-06 | $0.0554 | $0.0564 | $0.0866 | $0.0504 |
| 2020-12-07 | $0.0564 | $0.0704 | $0.0740 | $0.0551 |
| 2020-12-08 | $0.0704 | $0.0819 | $0.0819 | $0.0673 |
| 2020-12-09 | $0.0819 | $0.0787 | $0.0842 | $0.0616 |
| 2020-12-10 | $0.0787 | $0.0807 | $0.0876 | $0.0730 |
| 2020-12-11 | $0.0807 | $0.11430000 | $0.12610000 | $0.04148000 |
| 2020-12-12 | $0.11430000 | $0.11930000 | $0.11930000 | $0.11930000 |
| 2020-12-13 | $0.11930000 | $0.04409000 | $0.12150000 | $0.03470000 |
| 2020-12-14 | $0.04409000 | $0.04761000 | $0.0623 | $0.04433000 |
| 2020-12-15 | $0.04761000 | $0.0548 | $0.0609 | $0.04802000 |
| 2020-12-16 | $0.0548 | $0.0602 | $0.0602 | $0.0602 |
| 2020-12-17 | $0.0602 | $0.0650 | $0.0676 | $0.0644 |
| 2020-12-18 | $0.0650 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-19 | $0.0659 | $0.0656 | $0.0680 | $0.0570 |
| 2020-12-20 | $0.0656 | $0.0645 | $0.0659 | $0.0606 |
| 2020-12-21 | $0.0645 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-22 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2020-12-23 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-24 | $0.0639 | $0.0619 | $0.0652 | $0.0619 |
| 2020-12-25 | $0.0619 | $0.0645 | $0.0645 | $0.0645 |
| 2020-12-26 | $0.0645 | $0.0690 | $0.0690 | $0.0690 |
| 2020-12-27 | $0.0690 | $0.0593 | $0.0685 | $0.0591 |
| 2020-12-28 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-29 | $0.0611 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-30 | $0.0618 | $0.0639 | $0.0653 | $0.0639 |
| 2020-12-31 | $0.0639 | $0.0637 | $0.0640 | $0.0637 |
| 2021-01-01 | $0.0637 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-02 | $0.0647 | $0.0612 | $0.0709 | $0.0612 |
| 2021-01-03 | $0.0612 | $0.0641 | $0.0641 | $0.03339000 |
| 2021-01-04 | $0.0641 | $0.0567 | $0.0621 | $0.04452000 |
| 2021-01-05 | $0.0567 | $0.04153000 | $0.0957 | $0.04153000 |
| 2021-01-06 | $0.04153000 | $0.04496000 | $0.04496000 | $0.04496000 |
| 2021-01-07 | $0.04496000 | $0.0723 | $0.0738 | $0.04816000 |
| 2021-01-08 | $0.0723 | $0.0727 | $0.0744 | $0.04917000 |
| 2021-01-09 | $0.0727 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-10 | $0.0720 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-11 | $0.0684 | $0.0635 | $0.0635 | $0.0635 |
| 2021-01-12 | $0.0635 | $0.04700000 | $0.0610 | $0.04700000 |
| 2021-01-13 | $0.04700000 | $0.0516 | $0.0516 | $0.0516 |
| 2021-01-14 | $0.0516 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-15 | $0.0540 | $0.04084000 | $0.0508 | $0.01214000 |
| 2021-01-16 | $0.04084000 | $0.03314000 | $0.04071000 | $0.02630000 |
| 2021-01-17 | $0.03314000 | $0.03261000 | $0.03297000 | $0.03154000 |
| 2021-01-18 | $0.03261000 | $0.03479000 | $0.03589000 | $0.03333000 |
| 2021-01-19 | $0.03479000 | $0.03234000 | $0.03414000 | $0.03234000 |
| 2021-01-20 | $0.03234000 | $0.02698000 | $0.03195000 | $0.02698000 |
| 2021-01-21 | $0.02698000 | $0.02128000 | $0.02375000 | $0.02128000 |
| 2021-01-22 | $0.02128000 | $0.02245000 | $0.02443000 | $0.02245000 |
| 2021-01-23 | $0.02245000 | $0.02151000 | $0.02440000 | $0.02151000 |
| 2021-01-24 | $0.02151000 | $0.02195000 | $0.02389000 | $0.02098000 |
| 2021-01-25 | $0.02195000 | $0.02162000 | $0.02324000 | $0.02130000 |
| 2021-01-26 | $0.02162000 | $0.02179000 | $0.02406000 | $0.02081000 |
| 2021-01-27 | $0.02179000 | $0.02069000 | $0.02130000 | $0.01947000 |
| 2021-01-28 | $0.02069000 | $0.02107000 | $0.02274000 | $0.01973000 |
| 2021-01-29 | $0.02107000 | $0.02158000 | $0.02226000 | $0.02124000 |
| 2021-01-30 | $0.02158000 | $0.02059000 | $0.02162000 | $0.02025000 |
| 2021-01-31 | $0.02059000 | $0.01823000 | $0.02154000 | $0.01823000 |
| 2021-02-01 | $0.01823000 | $0.01844000 | $0.01844000 | $0.01844000 |
| 2021-02-02 | $0.01844000 | $0.02203000 | $0.02203000 | $0.01954000 |
| 2021-02-03 | $0.02203000 | $0.02072000 | $0.02411000 | $0.02072000 |
| 2021-02-04 | $0.02072000 | $0.02034000 | $0.02034000 | $0.02034000 |
| 2021-02-05 | $0.02034000 | $0.02069000 | $0.02107000 | $0.01724000 |
| 2021-02-06 | $0.02069000 | $0.02003000 | $0.02238000 | $0.02003000 |
| 2021-02-07 | $0.02003000 | $0.01982000 | $0.02021000 | $0.01982000 |
| 2021-02-08 | $0.01982000 | $0.02322000 | $0.02461000 | $0.02322000 |
| 2021-02-09 | $0.02322000 | $0.02000000 | $0.02325000 | $0.01907000 |
| 2021-02-10 | $0.02000000 | $0.02018000 | $0.02153000 | $0.01929000 |
| 2021-02-11 | $0.02018000 | $0.02112000 | $0.02256000 | $0.02112000 |
| 2021-02-12 | $0.02112000 | $0.01945000 | $0.02229000 | $0.01708000 |
| 2021-02-13 | $0.01945000 | $0.01653000 | $0.02267000 | $0.01653000 |
| 2021-02-14 | $0.01653000 | $0.02335000 | $0.02433000 | $0.01703000 |
| 2021-02-15 | $0.02335000 | $0.02157000 | $0.02349000 | $0.02013000 |
| 2021-02-16 | $0.02157000 | $0.02262000 | $0.02459000 | $0.02115000 |
| 2021-02-17 | $0.02262000 | $0.02347000 | $0.02399000 | $0.02295000 |
| 2021-02-18 | $0.02347000 | $0.02528000 | $0.02528000 | $0.02322000 |
| 2021-02-19 | $0.02528000 | $0.02685000 | $0.02741000 | $0.02405000 |
| 2021-02-20 | $0.02685000 | $0.02627000 | $0.02795000 | $0.02348000 |
| 2021-02-21 | $0.02627000 | $0.02529000 | $0.02873000 | $0.02529000 |
| 2021-02-22 | $0.02529000 | $0.02598000 | $0.02598000 | $0.02381000 |
| 2021-02-23 | $0.02598000 | $0.02298000 | $0.02347000 | $0.02103000 |
| 2021-02-24 | $0.02298000 | $0.02039000 | $0.02338000 | $0.02039000 |
| 2021-02-25 | $0.02039000 | $0.01977000 | $0.02401000 | $0.01930000 |
| 2021-02-26 | $0.01977000 | $0.02038000 | $0.02224000 | $0.01946000 |
| 2021-02-27 | $0.02038000 | $0.02032000 | $0.02171000 | $0.01894000 |
| 2021-02-28 | $0.02032000 | $0.02127000 | $0.02354000 | $0.01946000 |
| 2021-03-01 | $0.02127000 | $0.02234000 | $0.02382000 | $0.02234000 |
| 2021-03-02 | $0.02234000 | $0.02474000 | $0.02571000 | $0.01989000 |
| 2021-03-03 | $0.02474000 | $0.02167000 | $0.02570000 | $0.01764000 |
| 2021-03-04 | $0.02167000 | $0.01983000 | $0.02128000 | $0.01983000 |
| 2021-03-05 | $0.01983000 | $0.02049000 | $0.02292000 | $0.02000000 |
| 2021-03-06 | $0.02049000 | $0.02200000 | $0.02200000 | $0.02005000 |
| 2021-03-07 | $0.02200000 | $0.02140000 | $0.02395000 | $0.02140000 |
| 2021-03-08 | $0.02140000 | $0.02306000 | $0.02306000 | $0.02201000 |
| 2021-03-09 | $0.02306000 | $0.02637000 | $0.02637000 | $0.02362000 |
| 2021-03-10 | $0.02637000 | $0.02515000 | $0.02683000 | $0.02459000 |
| 2021-03-11 | $0.02515000 | $0.02486000 | $0.02601000 | $0.02486000 |
| 2021-03-12 | $0.02486000 | $0.02806000 | $0.02806000 | $0.02462000 |
| 2021-03-13 | $0.02806000 | $0.03732000 | $0.0655 | $0.02937000 |
| 2021-03-14 | $0.03732000 | $0.03304000 | $0.04956000 | $0.03304000 |
| 2021-03-15 | $0.03304000 | $0.03785000 | $0.03785000 | $0.02672000 |
| 2021-03-16 | $0.03785000 | $0.03472000 | $0.04839000 | $0.03017000 |
| 2021-03-17 | $0.03472000 | $0.03476000 | $0.04183000 | $0.03122000 |
| 2021-03-18 | $0.03476000 | $0.03113000 | $0.03747000 | $0.02882000 |
| 2021-03-19 | $0.03113000 | $0.02961000 | $0.03309000 | $0.02961000 |
| 2021-03-20 | $0.02961000 | $0.02963000 | $0.03312000 | $0.02905000 |
| 2021-03-21 | $0.02963000 | $0.03213000 | $0.03213000 | $0.02926000 |
| 2021-03-22 | $0.03213000 | $0.02759000 | $0.03246000 | $0.02597000 |
| 2021-03-23 | $0.02759000 | $0.02990000 | $0.03316000 | $0.02718000 |
| 2021-03-24 | $0.02990000 | $0.02772000 | $0.03138000 | $0.02667000 |
| 2021-03-25 | $0.02772000 | $0.02618000 | $0.03029000 | $0.02567000 |
| 2021-03-26 | $0.02618000 | $0.03689000 | $0.03689000 | $0.02533000 |
| 2021-03-27 | $0.03689000 | $0.03855000 | $0.0598 | $0.03073000 |
| 2021-03-28 | $0.03855000 | $0.03849000 | $0.04518000 | $0.03291000 |
| 2021-03-29 | $0.03849000 | $0.03861000 | $0.04610000 | $0.03400000 |
| 2021-03-30 | $0.03861000 | $0.03527000 | $0.04291000 | $0.03468000 |
| 2021-03-31 | $0.03527000 | $0.03704000 | $0.03763000 | $0.03469000 |
| 2021-04-01 | $0.03704000 | $0.03994000 | $0.04346000 | $0.03641000 |
| 2021-04-02 | $0.03994000 | $0.03952000 | $0.04365000 | $0.03893000 |
| 2021-04-03 | $0.03952000 | $0.03824000 | $0.0577 | $0.03539000 |
| 2021-04-04 | $0.03824000 | $0.03668000 | $0.0588 | $0.03668000 |
| 2021-04-05 | $0.03668000 | $0.03488000 | $0.04316000 | $0.03488000 |
| 2021-04-06 | $0.03488000 | $0.02262000 | $0.03423000 | $0.02262000 |
| 2021-04-07 | $0.02262000 | $0.03133000 | $0.03917000 | $0.02182000 |
| 2021-04-08 | $0.03133000 | $0.01743000 | $0.03253000 | $0.01684000 |
| 2021-04-09 | $0.01743000 | $0.03835000 | $0.03835000 | $0.01743000 |
| 2021-04-10 | $0.03835000 | $0.02929000 | $0.03946000 | $0.02929000 |
| 2021-04-11 | $0.02929000 | $0.02939000 | $0.03719000 | $0.02879000 |
| 2021-04-12 | $0.02939000 | $0.02992000 | $0.03651000 | $0.02932000 |
| 2021-04-13 | $0.02992000 | $0.03178000 | $0.03496000 | $0.03178000 |
| 2021-04-14 | $0.03178000 | $0.02141000 | $0.03526000 | $0.008185 |
| 2021-04-15 | $0.02141000 | $0.02656000 | $0.03478000 | $0.02150000 |
| 2021-04-16 | $0.02656000 | $0.02641000 | $0.03071000 | $0.02518000 |
| 2021-04-17 | $0.02641000 | $0.02582000 | $0.02642000 | $0.02522000 |
| 2021-04-18 | $0.02582000 | $0.03375000 | $0.03375000 | $0.02419000 |
| 2021-04-19 | $0.03375000 | $0.02617000 | $0.03341000 | $0.02617000 |
| 2021-04-20 | $0.02617000 | $0.02768000 | $0.02825000 | $0.02655000 |
| 2021-04-21 | $0.02768000 | $0.03443000 | $0.03443000 | $0.02583000 |
| 2021-04-22 | $0.03443000 | $0.03000000 | $0.03310000 | $0.02844000 |
| 2021-04-23 | $0.03000000 | $0.03071000 | $0.03122000 | $0.02968000 |
| 2021-04-24 | $0.03071000 | $0.03057000 | $0.03057000 | $0.03007000 |
| 2021-04-25 | $0.03057000 | $0.03979000 | $0.04814000 | $0.02947000 |
| 2021-04-26 | $0.03979000 | $0.04055000 | $0.04379000 | $0.04055000 |
| 2021-04-27 | $0.04055000 | $0.03965000 | $0.04131000 | $0.03965000 |
| 2021-04-28 | $0.03965000 | $0.03951000 | $0.03951000 | $0.02799000 |
| 2021-04-29 | $0.03951000 | $0.03429000 | $0.03858000 | $0.03429000 |
| 2021-04-30 | $0.03429000 | $0.03581000 | $0.03697000 | $0.03523000 |
| 2021-05-01 | $0.03581000 | $0.03124000 | $0.03760000 | $0.03008000 |
| 2021-05-02 | $0.03124000 | $0.03058000 | $0.03058000 | $0.03058000 |
| 2021-05-03 | $0.03058000 | $0.03317000 | $0.03317000 | $0.03089000 |
| 2021-05-04 | $0.03317000 | $0.03461000 | $0.03514000 | $0.03088000 |
| 2021-05-05 | $0.03461000 | $0.04025000 | $0.04543000 | $0.03738000 |
| 2021-05-06 | $0.04025000 | $0.03951000 | $0.03951000 | $0.03951000 |
| 2021-05-07 | $0.03951000 | $0.04016000 | $0.04016000 | $0.04016000 |
| 2021-05-08 | $0.04016000 | $0.04126000 | $0.04126000 | $0.04126000 |
| 2021-05-09 | $0.04126000 | $0.03439000 | $0.04081000 | $0.03439000 |
| 2021-05-10 | $0.03439000 | $0.02849000 | $0.04190000 | $0.02849000 |
| 2021-05-11 | $0.02849000 | $0.04256000 | $0.04256000 | $0.02894000 |
| 2021-05-12 | $0.04256000 | $0.03416000 | $0.03713000 | $0.03416000 |
| 2021-05-13 | $0.03416000 | $0.03678000 | $0.03728000 | $0.03429000 |
| 2021-05-14 | $0.03678000 | $0.03742000 | $0.03742000 | $0.03692000 |
| 2021-05-15 | $0.03742000 | $0.02900000 | $0.03508000 | $0.02900000 |
| 2021-05-16 | $0.02900000 | $0.02696000 | $0.03440000 | $0.02696000 |
| 2021-05-17 | $0.02696000 | $0.02395000 | $0.02657000 | $0.02308000 |
| 2021-05-18 | $0.02395000 | $0.02273000 | $0.02445000 | $0.02230000 |
| 2021-05-19 | $0.02273000 | $0.01912000 | $0.01949000 | $0.01875000 |
| 2021-05-20 | $0.01912000 | $0.02111000 | $0.02273000 | $0.02111000 |
| 2021-05-21 | $0.02111000 | $0.01942000 | $0.02092000 | $0.01942000 |
| 2021-05-22 | $0.01942000 | $0.02287000 | $0.02287000 | $0.01950000 |
| 2021-05-23 | $0.02287000 | $0.02152000 | $0.03333000 | $0.01979000 |
| 2021-05-24 | $0.02152000 | $0.02524000 | $0.04117000 | $0.02330000 |
| 2021-05-25 | $0.02524000 | $0.03071000 | $0.03839000 | $0.02265000 |
| 2021-05-26 | $0.03071000 | $0.02908000 | $0.03144000 | $0.02908000 |
| 2021-05-27 | $0.02908000 | $0.02852000 | $0.02852000 | $0.02852000 |
| 2021-05-28 | $0.02852000 | $0.02569000 | $0.02640000 | $0.02569000 |
| 2021-05-29 | $0.02569000 | $0.03115000 | $0.04153000 | $0.02492000 |
| 2021-05-30 | $0.03115000 | $0.02746000 | $0.04280000 | $0.02746000 |
| 2021-05-31 | $0.02746000 | $0.02909000 | $0.03207000 | $0.02871000 |
| 2021-06-01 | $0.02909000 | $0.02715000 | $0.03375000 | $0.02715000 |
| 2021-06-02 | $0.02715000 | $0.02715000 | $0.02736000 | $0.02659000 |
| 2021-06-04 | $0.02825000 | $0.02654000 | $0.02654000 | $0.02654000 |
| 2021-06-05 | $0.02654000 | $0.02559000 | $0.02559000 | $0.02559000 |
| 2021-06-06 | $0.02559000 | $0.02577000 | $0.02613000 | $0.02577000 |
| 2021-06-07 | $0.02577000 | $0.02317000 | $0.02418000 | $0.02317000 |
| 2021-06-08 | $0.02317000 | $0.02172000 | $0.02372000 | $0.02105000 |
| 2021-06-09 | $0.02172000 | $0.02580000 | $0.02580000 | $0.02356000 |
| 2021-06-10 | $0.02580000 | $0.02494000 | $0.02678000 | $0.02311000 |
| 2021-06-11 | $0.02494000 | $0.02352000 | $0.02539000 | $0.02352000 |
| 2021-06-12 | $0.02352000 | $0.02239000 | $0.02239000 | $0.02239000 |
| 2021-06-13 | $0.02239000 | $0.02458000 | $0.02458000 | $0.02458000 |
| 2021-06-14 | $0.02458000 | $0.02472000 | $0.02553000 | $0.02472000 |
| 2021-06-15 | $0.02472000 | $0.02410000 | $0.02450000 | $0.02410000 |
| 2021-06-16 | $0.02410000 | $0.02454000 | $0.02454000 | $0.02147000 |
| 2021-06-17 | $0.02454000 | $0.02133000 | $0.02437000 | $0.02133000 |
| 2021-06-18 | $0.02133000 | $0.02006000 | $0.02006000 | $0.02006000 |
| 2021-06-19 | $0.02006000 | $0.01989000 | $0.01989000 | $0.01989000 |
| 2021-06-20 | $0.01989000 | $0.01994000 | $0.01994000 | $0.01994000 |
| 2021-06-21 | $0.01994000 | $0.01741000 | $0.01773000 | $0.01741000 |
| 2021-06-22 | $0.01741000 | $0.01692000 | $0.01790000 | $0.01692000 |
| 2021-06-23 | $0.01692000 | $0.01718000 | $0.01751000 | $0.01718000 |
| 2021-06-24 | $0.01718000 | $0.01767000 | $0.01767000 | $0.01767000 |
| 2021-06-25 | $0.01767000 | $0.01611000 | $0.01643000 | $0.01611000 |
| 2021-06-26 | $0.01611000 | $0.01518000 | $0.01745000 | $0.01518000 |
| 2021-06-27 | $0.01518000 | $0.01458000 | $0.01632000 | $0.01458000 |
| 2021-06-28 | $0.01458000 | $0.01345000 | $0.01621000 | $0.01311000 |
| 2021-06-29 | $0.01345000 | $0.01077000 | $0.01472000 | $0.01077000 |
| 2021-06-30 | $0.01077000 | $0.01017000 | $0.01052000 | $0.009816 |
| 2021-07-01 | $0.01017000 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009732 | $0.009732 | $0.009694 |
| 2021-07-03 | $0.009803 | $0.01006000 | $0.01006000 | $0.01006000 |
| 2021-07-04 | $0.01006000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2021-07-05 | $0.01023000 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.00992900 | $0.00992900 | $0.00992900 |
| 2021-07-07 | $0.00992900 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009719 | $0.009719 | $0.009719 |
| 2021-07-11 | $0.009719 | $0.00993200 | $0.00993200 | $0.00993200 |
| 2021-07-12 | $0.00993200 | $0.009596 | $0.009596 | $0.009596 |
| 2021-07-13 | $0.009596 | $0.009564 | $0.009609 | $0.009564 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009393 | $0.009394 | $0.009365 |
| 2021-07-24 | $0.009755 | $0.00994200 | $0.00994200 | $0.00994200 |
| 2021-07-25 | $0.00994200 | $0.01026000 | $0.01026000 | $0.01026000 |
| 2021-07-26 | $0.01026000 | $0.01081000 | $0.01081000 | $0.01081000 |
| 2021-07-27 | $0.01081000 | $0.01145000 | $0.01145000 | $0.01145000 |
| 2021-07-28 | $0.01145000 | $0.01161000 | $0.01161000 | $0.01161000 |
| 2021-07-29 | $0.01161000 | $0.01161000 | $0.01161000 | $0.01161000 |
| 2021-07-30 | $0.01161000 | $0.01225000 | $0.01225000 | $0.01225000 |
| 2021-07-31 | $0.01225000 | $0.01221000 | $0.01229000 | $0.01219000 |
| 2021-08-01 | $0.01203000 | $0.01156000 | $0.01156000 | $0.01156000 |
| 2021-08-02 | $0.01156000 | $0.01136000 | $0.01136000 | $0.01136000 |
| 2021-08-03 | $0.01136000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2021-08-04 | $0.01107000 | $0.01152000 | $0.01152000 | $0.01152000 |
| 2021-08-05 | $0.01152000 | $0.01186000 | $0.01186000 | $0.01186000 |
| 2021-08-06 | $0.01186000 | $0.01243000 | $0.01243000 | $0.01243000 |
| 2021-08-07 | $0.01243000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2021-08-08 | $0.01294000 | $0.01268000 | $0.01268000 | $0.01268000 |
| 2021-08-09 | $0.01271000 | $0.01342000 | $0.01342000 | $0.01342000 |
| 2021-08-10 | $0.01342000 | $0.01322000 | $0.01322000 | $0.01322000 |
| 2021-08-11 | $0.01322000 | $0.01321000 | $0.01321000 | $0.01321000 |
| 2021-08-12 | $0.01321000 | $0.01288000 | $0.01288000 | $0.01288000 |
| 2021-08-13 | $0.01288000 | $0.01387000 | $0.01387000 | $0.01387000 |
| 2021-08-14 | $0.01387000 | $0.01366000 | $0.01366000 | $0.01366000 |
| 2021-08-15 | $0.01366000 | $0.01363000 | $0.01363000 | $0.01363000 |
| 2021-08-16 | $0.01363000 | $0.01332000 | $0.01332000 | $0.01332000 |
| 2021-08-17 | $0.01332000 | $0.01296000 | $0.01296000 | $0.01296000 |
| 2021-08-18 | $0.01296000 | $0.01302000 | $0.01305000 | $0.01294000 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.009420 | $0.009425 | $0.009343 |
Markets
ImageCoin Crypto Market
| Pair | Exchange |
|---|---|
| IMG/BTC | crex24 |
| IMG/USDT | xtpub |
Description
ImageCoin Crypto ICO Description
Image is designed to be a secure and decentralized open-source proof of work digital currency, focusing on performance, security and fast low-cost transactions. The Image Community Reserve assists with market liquidity and reducing volatility. With the community’s support, Image is looking to revolutionize the cryptocurrency experience allowing users easy access and usability, bringing it to the mainstream for day to day life.
Technology
ImageCoin Crypto Technology
Sorry, detailed technology about ImageCoin is not currently available
Features
ImageCoin Crypto Features
Sorry, detailed features about ImageCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.