Ink Protocol - Live Ink Protocol price and market cap

Ink Protocol Crypto Coin Rank 1912

Website

427,113,382 XNK

24h Vol

0 BTC

1 H

-0.37 %

24 H

-5.02 %

7 d

-0.26 %

Today Ink Protocol price in US dollars is currently $0.00132302 USD, and if converted to Bitcoin is $0.00000003 BTC. A total of 427,113,382 XNK are currently circulating in the Market. Ink Protocol price is currently experiencing a change of -5.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ink Protocol have been traded on Crypto Exchanges. Get Ink Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ink Protocol

Symbol

XNK

Algorithm

BTC Price

0.00000003 BTC

BTC Market

13 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

427,113,382 XNK

-0.37 %

24h

-5.02 %

-0.26 %

Twitter

Ink Protocol

Website

Ink Protocol

XNK Charts

XNK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-26	$0.02243000	$0.02103000	$0.02103000	$0.02100000
2018-06-27	$0.02105000	$0.01989000	$0.02164000	$0.01989000
2018-07-06	$0.02105000	$0.01950000	$0.02206000	$0.01950000
2018-07-07	$0.01793000	$0.02269000	$0.02269000	$0.01854000
2018-07-08	$0.02269000	$0.01871000	$0.02271000	$0.01867000
2018-07-09	$0.01871000	$0.01849000	$0.02182000	$0.01814000
2018-07-10	$0.01849000	$0.01539000	$0.01830000	$0.01539000
2018-07-11	$0.01539000	$0.01894000	$0.01894000	$0.01585000
2018-07-12	$0.01894000	$0.01616000	$0.01831000	$0.01616000
2018-07-14	$0.01622000	$0.01863000	$0.01863000	$0.01627000
2018-07-15	$0.01863000	$0.01902000	$0.01956000	$0.01776000
2018-07-16	$0.01902000	$0.02011000	$0.02107000	$0.01994000
2018-07-17	$0.02011000	$0.01878000	$0.02195000	$0.01878000
2018-07-18	$0.01878000	$0.01777000	$0.01803000	$0.01777000
2018-07-19	$0.01777000	$0.01640000	$0.01739000	$0.01640000
2018-07-20	$0.01640000	$0.01790000	$0.01790000	$0.01347000
2018-07-21	$0.01790000	$0.01660000	$0.01839000	$0.01660000
2018-07-22	$0.01660000	$0.01781000	$0.01781000	$0.01648000
2018-07-23	$0.01781000	$0.01709000	$0.01754000	$0.01439000
2018-07-24	$0.01709000	$0.01774000	$0.02008000	$0.01774000
2018-07-25	$0.01774000	$0.01744000	$0.01745000	$0.01744000
2018-07-26	$0.01744000	$0.01641000	$0.01710000	$0.01617000
2018-07-27	$0.01617000	$0.01818000	$0.01818000	$0.01644000
2018-07-28	$0.01818000	$0.01835000	$0.01835000	$0.01640000
2018-07-29	$0.01835000	$0.01632000	$0.01826000	$0.01632000
2018-07-30	$0.01632000	$0.01598000	$0.01826000	$0.01598000
2018-07-31	$0.01598000	$0.01514000	$0.01514000	$0.01512000
2018-08-01	$0.01514000	$0.01472000	$0.01613000	$0.01472000
2018-08-02	$0.01472000	$0.01578000	$0.01578000	$0.01440000
2018-08-03	$0.01578000	$0.01512000	$0.01629000	$0.01512000
2018-08-04	$0.01512000	$0.01432000	$0.01546000	$0.01432000
2018-08-05	$0.01432000	$0.01439000	$0.01439000	$0.01439000
2018-08-06	$0.01439000	$0.01427000	$0.01427000	$0.01425000
2018-08-07	$0.01427000	$0.01333000	$0.01444000	$0.01332000
2018-08-08	$0.01333000	$0.01254000	$0.01422000	$0.01247000
2018-08-09	$0.01254000	$0.01307000	$0.01308000	$0.01282000
2018-08-10	$0.01307000	$0.01189000	$0.01269000	$0.01189000
2018-08-11	$0.01189000	$0.01226000	$0.01231000	$0.01133000
2018-08-12	$0.01226000	$0.01200000	$0.01231000	$0.01147000
2018-08-13	$0.01200000	$0.01023000	$0.01071000	$0.01023000
2018-08-14	$0.01023000	$0.01141000	$0.01141000	$0.01002000
2018-08-15	$0.01141000	$0.01127000	$0.01153000	$0.01055000
2018-08-16	$0.01027000	$0.01130000	$0.01234000	$0.01047000
2018-08-17	$0.01130000	$0.01367000	$0.01397000	$0.01251000
2018-08-18	$0.01367000	$0.01227000	$0.01271000	$0.01227000
2018-08-19	$0.01227000	$0.01338000	$0.01350000	$0.01247000
2018-08-20	$0.01338000	$0.01098000	$0.01274000	$0.01098000
2018-08-21	$0.01098000	$0.01234000	$0.01234000	$0.01111000
2018-08-22	$0.01234000	$0.01297000	$0.01365000	$0.01085000
2018-08-23	$0.01297000	$0.01333000	$0.01430000	$0.01323000
2018-08-24	$0.01333000	$0.01331000	$0.01456000	$0.01331000
2018-08-25	$0.01331000	$0.01388000	$0.01462000	$0.01307000
2018-08-26	$0.01388000	$0.01377000	$0.01430000	$0.01313000
2018-08-27	$0.01377000	$0.01495000	$0.01566000	$0.01446000
2018-08-28	$0.01495000	$0.01575000	$0.01646000	$0.01527000
2018-08-29	$0.01575000	$0.01790000	$0.01790000	$0.01503000
2018-08-30	$0.01790000	$0.01757000	$0.01799000	$0.01535000
2018-08-31	$0.01757000	$0.01676000	$0.01826000	$0.01606000
2018-09-01	$0.01676000	$0.01706000	$0.01775000	$0.01642000
2018-09-02	$0.01706000	$0.01823000	$0.01828000	$0.01641000
2018-09-03	$0.01798000	$0.01805000	$0.01849000	$0.01743000
2018-09-04	$0.01778000	$0.01883000	$0.01883000	$0.01728000
2018-09-05	$0.01883000	$0.01567000	$0.01575000	$0.01420000
2018-09-06	$0.01567000	$0.01767000	$0.01783000	$0.01463000
2018-09-07	$0.01776000	$0.01666000	$0.01671000	$0.01441000
2018-09-08	$0.01665000	$0.01377000	$0.01523000	$0.01360000
2018-09-09	$0.01377000	$0.01411000	$0.01447000	$0.01313000
2018-09-10	$0.01411000	$0.01350000	$0.01419000	$0.01293000
2018-09-11	$0.01387000	$0.01323000	$0.01438000	$0.01224000
2018-09-12	$0.01323000	$0.01256000	$0.01422000	$0.01248000
2018-09-13	$0.01256000	$0.01273000	$0.01450000	$0.01268000
2018-09-14	$0.01278000	$0.01304000	$0.01482000	$0.01216000
2018-09-15	$0.01304000	$0.01330000	$0.01411000	$0.01281000
2018-09-16	$0.01330000	$0.01576000	$0.01709000	$0.01297000
2018-09-17	$0.01576000	$0.01470000	$0.01470000	$0.01265000
2018-09-18	$0.01470000	$0.01552000	$0.01615000	$0.01481000
2018-09-19	$0.01548000	$0.01732000	$0.01764000	$0.01558000
2018-09-20	$0.01732000	$0.01375000	$0.01856000	$0.01349000
2018-09-21	$0.01375000	$0.01717000	$0.01743000	$0.01503000
2018-09-22	$0.01717000	$0.01665000	$0.01693000	$0.01567000
2018-09-23	$0.01677000	$0.01714000	$0.01718000	$0.01656000
2018-09-24	$0.01714000	$0.01686000	$0.01702000	$0.01468000
2018-09-25	$0.01686000	$0.01581000	$0.01729000	$0.01532000
2018-09-26	$0.01581000	$0.01508000	$0.01585000	$0.01477000
2018-09-27	$0.01508000	$0.01635000	$0.01662000	$0.01560000
2018-09-28	$0.01639000	$0.01590000	$0.01607000	$0.01551000
2018-09-29	$0.01590000	$0.01598000	$0.01674000	$0.01587000
2018-09-30	$0.01598000	$0.01704000	$0.01768000	$0.01607000
2018-10-01	$0.01678000	$0.01777000	$0.01777000	$0.01666000
2018-10-02	$0.01758000	$0.01734000	$0.01735000	$0.01610000
2018-10-03	$0.01734000	$0.01704000	$0.01716000	$0.01587000
2018-10-04	$0.01704000	$0.01633000	$0.01718000	$0.01552000
2018-10-05	$0.01633000	$0.01615000	$0.01685000	$0.01595000
2018-10-06	$0.01615000	$0.01659000	$0.01728000	$0.01540000
2018-10-07	$0.01657000	$0.01627000	$0.01683000	$0.01625000
2018-10-08	$0.01627000	$0.01727000	$0.01734000	$0.01604000
2018-10-09	$0.01727000	$0.01708000	$0.01756000	$0.01617000
2018-10-10	$0.01708000	$0.01778000	$0.01780000	$0.01658000
2018-10-11	$0.01778000	$0.01505000	$0.01505000	$0.01436000
2018-10-12	$0.01505000	$0.01597000	$0.01597000	$0.01513000
2018-10-13	$0.01597000	$0.01675000	$0.01675000	$0.01603000
2018-10-14	$0.01675000	$0.01607000	$0.01665000	$0.01536000
2018-10-15	$0.01607000	$0.01739000	$0.01790000	$0.01685000
2018-10-16	$0.01739000	$0.01759000	$0.01774000	$0.01640000
2018-10-17	$0.01774000	$0.01743000	$0.01763000	$0.01635000
2018-10-18	$0.01719000	$0.01700000	$0.01701000	$0.01653000
2018-10-19	$0.01700000	$0.01703000	$0.01704000	$0.01614000
2018-10-20	$0.01703000	$0.01722000	$0.01722000	$0.01698000
2018-10-21	$0.01722000	$0.01722000	$0.01722000	$0.01681000
2018-10-22	$0.01722000	$0.01682000	$0.01726000	$0.01651000
2018-10-23	$0.01684000	$0.01720000	$0.01720000	$0.01679000
2018-10-24	$0.01720000	$0.01661000	$0.01720000	$0.01653000
2018-10-25	$0.01661000	$0.01667000	$0.01673000	$0.01614000
2018-10-26	$0.01667000	$0.01662000	$0.01709000	$0.01649000
2018-10-27	$0.01662000	$0.01674000	$0.01699000	$0.01629000
2018-10-28	$0.01674000	$0.01704000	$0.01727000	$0.01668000
2018-10-29	$0.01705000	$0.01623000	$0.01661000	$0.01605000
2018-10-30	$0.01623000	$0.01603000	$0.01657000	$0.01601000
2018-10-31	$0.01603000	$0.01609000	$0.01633000	$0.01594000
2018-11-01	$0.01609000	$0.01615000	$0.01633000	$0.01532000
2018-11-02	$0.01615000	$0.01651000	$0.01669000	$0.01606000
2018-11-03	$0.01651000	$0.01607000	$0.01656000	$0.01606000
2018-11-04	$0.01608000	$0.01630000	$0.01756000	$0.01596000
2018-11-05	$0.01630000	$0.01606000	$0.01720000	$0.01577000
2018-11-06	$0.01606000	$0.01632000	$0.01713000	$0.01632000
2018-11-07	$0.01632000	$0.01700000	$0.01700000	$0.01482000
2018-11-08	$0.01697000	$0.01690000	$0.01718000	$0.01600000
2018-11-09	$0.01690000	$0.01621000	$0.01703000	$0.01487000
2018-11-10	$0.01621000	$0.01713000	$0.01724000	$0.01628000
2018-11-11	$0.01713000	$0.01840000	$0.01846000	$0.01712000
2018-11-12	$0.01840000	$0.01946000	$0.01951000	$0.01818000
2018-11-13	$0.01950000	$0.02281000	$0.02308000	$0.01885000
2018-11-14	$0.02265000	$0.01973000	$0.02120000	$0.01946000
2018-11-15	$0.01970000	$0.01735000	$0.02120000	$0.01577000
2018-11-16	$0.01733000	$0.01698000	$0.02098000	$0.01401000
2018-11-17	$0.01694000	$0.01937000	$0.02282000	$0.01682000
2018-11-18	$0.01993000	$0.02026000	$0.02324000	$0.01836000
2018-11-19	$0.02024000	$0.01758000	$0.02053000	$0.01549000
2018-11-20	$0.01753000	$0.01663000	$0.01765000	$0.01311000
2018-11-21	$0.01660000	$0.01579000	$0.02116000	$0.01365000
2018-11-22	$0.01578000	$0.01309000	$0.01449000	$0.01248000
2018-11-23	$0.01309000	$0.01233000	$0.01315000	$0.01202000
2018-11-24	$0.01225000	$0.01060000	$0.01139000	$0.01059000
2018-11-25	$0.01061000	$0.009223	$0.01120000	$0.008872
2018-11-26	$0.009214	$0.009181	$0.01306000	$0.008457
2018-11-27	$0.009183	$0.008692	$0.009430	$0.008675
2018-11-28	$0.008692	$0.009349	$0.009754	$0.009325
2018-11-29	$0.009349	$0.009685	$0.00998600	$0.008829
2018-11-30	$0.009685	$0.008885	$0.009411	$0.008854
2018-12-01	$0.008885	$0.009175	$0.009443	$0.008980
2018-12-02	$0.009175	$0.008702	$0.009065	$0.008510
2018-12-03	$0.008702	$0.008006	$0.008192	$0.007962
2018-12-04	$0.008006	$0.007942	$0.008210	$0.007872
2018-12-05	$0.007942	$0.007349	$0.007442	$0.007287
2018-12-06	$0.007349	$0.006736	$0.006760	$0.006487
2018-12-07	$0.006736	$0.006315	$0.007546	$0.006274
2018-12-08	$0.006315	$0.006355	$0.006442	$0.006123
2018-12-09	$0.006355	$0.006354	$0.006608	$0.006320
2018-12-10	$0.006354	$0.006224	$0.006275	$0.006049
2018-12-11	$0.006224	$0.005862	$0.006167	$0.005839
2018-12-12	$0.005862	$0.005862	$0.006052	$0.005800
2018-12-13	$0.005862	$0.005614	$0.005644	$0.005581
2018-12-14	$0.005614	$0.005206	$0.005477	$0.005193
2018-12-15	$0.005206	$0.00485000	$0.005282	$0.00481200
2018-12-16	$0.00485000	$0.00493500	$0.00499600	$0.00480600
2018-12-17	$0.00493500	$0.005468	$0.005549	$0.005426
2018-12-18	$0.005468	$0.005754	$0.005912	$0.005734
2018-12-19	$0.005754	$0.005206	$0.005699	$0.005180
2018-12-20	$0.005206	$0.005837	$0.006100	$0.005768
2018-12-21	$0.005837	$0.005150	$0.005486	$0.005115
2018-12-22	$0.005150	$0.005519	$0.005645	$0.005512
2018-12-23	$0.005519	$0.005745	$0.006162	$0.005741
2018-12-24	$0.005745	$0.005802	$0.006231	$0.005670
2018-12-25	$0.005802	$0.005503	$0.005567	$0.005369
2018-12-26	$0.005503	$0.005465	$0.005590	$0.005422
2018-12-27	$0.005465	$0.00485000	$0.00488000	$0.00467800
2018-12-28	$0.00485000	$0.005445	$0.005846	$0.005445
2018-12-29	$0.005445	$0.005823	$0.006206	$0.005231
2018-12-30	$0.005823	$0.005705	$0.006128	$0.005691
2018-12-31	$0.005705	$0.005079	$0.005406	$0.005014
2019-01-01	$0.005079	$0.005321	$0.005491	$0.005306
2019-01-02	$0.005321	$0.005352	$0.005857	$0.005323
2019-01-03	$0.005352	$0.005065	$0.005150	$0.005029
2019-01-04	$0.005065	$0.00491500	$0.005293	$0.00475600
2019-01-05	$0.00491500	$0.00490200	$0.00499000	$0.00489000
2019-01-06	$0.00490200	$0.005093	$0.005106	$0.00496400
2019-01-07	$0.005093	$0.00490600	$0.00494600	$0.00482400
2019-01-08	$0.00490600	$0.005252	$0.005341	$0.00482600
2019-01-09	$0.005252	$0.005357	$0.005430	$0.005169
2019-01-10	$0.005357	$0.00446800	$0.00462300	$0.00443000
2019-01-11	$0.00446800	$0.00452900	$0.00458300	$0.00437400
2019-01-12	$0.00452900	$0.00445800	$0.00452100	$0.00443200
2019-01-13	$0.00445800	$0.00461100	$0.00473600	$0.00410500
2019-01-14	$0.00461100	$0.005327	$0.005405	$0.005062
2019-01-15	$0.005327	$0.006176	$0.006227	$0.00487700
2019-01-16	$0.006176	$0.005846	$0.006274	$0.005748
2019-01-17	$0.005846	$0.006197	$0.006302	$0.005826
2019-01-18	$0.006197	$0.005918	$0.006071	$0.005908
2019-01-19	$0.005918	$0.006091	$0.006346	$0.005759
2019-01-20	$0.006091	$0.005950	$0.006005	$0.005774
2019-01-21	$0.005950	$0.005670	$0.005885	$0.005617
2019-01-22	$0.005670	$0.005662	$0.005795	$0.005602
2019-01-23	$0.005662	$0.005422	$0.005609	$0.005419
2019-01-24	$0.005422	$0.005444	$0.005505	$0.005392
2019-01-25	$0.005444	$0.005278	$0.005389	$0.005226
2019-01-26	$0.005278	$0.005715	$0.005806	$0.005200
2019-01-27	$0.005715	$0.005907	$0.006052	$0.005502
2019-01-28	$0.005907	$0.005125	$0.005700	$0.005113
2019-01-29	$0.005125	$0.00464100	$0.005055	$0.00462800
2019-01-30	$0.00464100	$0.00473200	$0.00489700	$0.00470400
2019-01-31	$0.00473200	$0.00444000	$0.00464000	$0.00441800
2019-02-01	$0.00444000	$0.00418500	$0.00448500	$0.00414500
2019-02-02	$0.00418500	$0.00430100	$0.00438100	$0.00429700
2019-02-03	$0.00430100	$0.00414500	$0.00417700	$0.00404400
2019-02-04	$0.00414500	$0.00409900	$0.00416200	$0.00409000
2019-02-05	$0.00409900	$0.00406200	$0.00413800	$0.00403200
2019-02-06	$0.00406200	$0.00381700	$0.00403700	$0.00379200
2019-02-07	$0.00381700	$0.00375800	$0.00384100	$0.00371600
2019-02-08	$0.00375800	$0.00412600	$0.00430500	$0.00410600
2019-02-09	$0.00412600	$0.00406300	$0.00416400	$0.00405800
2019-02-10	$0.00406300	$0.00420300	$0.00433100	$0.00418800
2019-02-11	$0.00420300	$0.00402400	$0.00410000	$0.00401200
2019-02-12	$0.00402400	$0.00397700	$0.00413300	$0.00397400
2019-02-13	$0.00397700	$0.00406300	$0.00407000	$0.00392600
2019-02-14	$0.00406300	$0.00408200	$0.00411100	$0.00395800
2019-02-15	$0.00408200	$0.00387500	$0.00414100	$0.00381300
2019-02-16	$0.00387500	$0.00380300	$0.00393200	$0.00373100
2019-02-17	$0.00380300	$0.00412900	$0.00420000	$0.00407000
2019-02-18	$0.00412900	$0.00426500	$0.00452800	$0.00416400
2019-02-19	$0.00426500	$0.00417200	$0.00421400	$0.00411300
2019-02-20	$0.00417200	$0.00435000	$0.00443100	$0.00430700
2019-02-21	$0.00435000	$0.00423000	$0.00428700	$0.00420500
2019-02-22	$0.00423000	$0.00442400	$0.00442600	$0.00428300
2019-02-23	$0.00442400	$0.00473200	$0.00473500	$0.00466600
2019-02-24	$0.00473200	$0.00397900	$0.00397900	$0.00383300
2019-02-25	$0.00397900	$0.00417300	$0.00422900	$0.00405000
2019-02-26	$0.00417300	$0.00423000	$0.00461700	$0.00411400
2019-02-27	$0.00423000	$0.00469700	$0.00481800	$0.00413000
2019-02-28	$0.00469700	$0.00460000	$0.00474200	$0.00459800
2019-03-01	$0.00460000	$0.00498200	$0.005212	$0.00459500
2019-03-02	$0.00498200	$0.005711	$0.005876	$0.00488500
2019-03-03	$0.005711	$0.005032	$0.005613	$0.00464500
2019-03-04	$0.005032	$0.00456500	$0.00487300	$0.00453900
2019-03-05	$0.00456500	$0.00483900	$0.005640	$0.00483400
2019-03-06	$0.00483900	$0.005339	$0.005423	$0.00484700
2019-03-07	$0.005339	$0.005046	$0.005359	$0.005045
2019-03-08	$0.005046	$0.00468600	$0.005037	$0.00458200
2019-03-09	$0.00468600	$0.00488700	$0.00500000	$0.00477900
2019-03-10	$0.00488700	$0.00455000	$0.00487100	$0.00453500
2019-03-11	$0.00455000	$0.00468200	$0.00473000	$0.00444300
2019-03-12	$0.00468200	$0.00490600	$0.00491500	$0.00465600
2019-03-13	$0.00490600	$0.00498400	$0.005078	$0.00485300
2019-03-14	$0.00498400	$0.00482300	$0.005009	$0.00480300
2019-03-15	$0.00482300	$0.00499500	$0.005057	$0.00498400
2019-03-16	$0.00499500	$0.005116	$0.005174	$0.005076
2019-03-17	$0.005116	$0.005001	$0.005103	$0.00498700
2019-03-18	$0.005001	$0.00496100	$0.00498700	$0.00490800
2019-03-19	$0.00496100	$0.00487400	$0.005019	$0.00477200
2019-03-20	$0.00487400	$0.00497200	$0.005048	$0.00479800
2019-03-21	$0.00497200	$0.00467200	$0.005012	$0.00462200
2019-03-22	$0.00467200	$0.00472100	$0.005118	$0.00464700
2019-03-23	$0.00472100	$0.00478000	$0.00485300	$0.00467900
2019-03-24	$0.00478000	$0.00438200	$0.00475800	$0.00379200
2019-03-25	$0.00438200	$0.00449800	$0.00459900	$0.00430900
2019-03-26	$0.00449800	$0.00479300	$0.02390000	$0.00447100
2019-03-27	$0.00479300	$0.00496100	$0.005132	$0.00470600
2019-03-28	$0.00496100	$0.00498900	$0.005123	$0.00487000
2019-03-29	$0.00498900	$0.00496600	$0.005358	$0.00496500
2019-03-30	$0.00496600	$0.00487600	$0.00497400	$0.00480700
2019-03-31	$0.00487600	$0.00496800	$0.005163	$0.00478000
2019-04-01	$0.00496800	$0.00488000	$0.00498000	$0.00458700
2019-04-02	$0.00488000	$0.005078	$0.005980	$0.005053
2019-04-03	$0.005078	$0.00498400	$0.005061	$0.00476000
2019-04-04	$0.00498400	$0.00484000	$0.00495700	$0.00477500
2019-04-05	$0.00484000	$0.005126	$0.005218	$0.00498000
2019-04-06	$0.005126	$0.005022	$0.005186	$0.00496200
2019-04-07	$0.005022	$0.005041	$0.005478	$0.005014
2019-04-08	$0.005041	$0.005053	$0.005198	$0.00498500
2019-04-09	$0.005053	$0.00486900	$0.005070	$0.00469100
2019-04-10	$0.00486900	$0.00466500	$0.00495500	$0.00457500
2019-04-11	$0.00466500	$0.00424800	$0.00434600	$0.00424800
2019-04-12	$0.00424800	$0.00393500	$0.00429000	$0.00391700
2019-04-13	$0.00393500	$0.00404700	$0.00409500	$0.00393400
2019-04-14	$0.00404700	$0.00416500	$0.00432800	$0.00415000
2019-04-15	$0.00416500	$0.00402400	$0.00403600	$0.00392700
2019-04-16	$0.00402400	$0.00419600	$0.00423900	$0.00408700
2019-04-17	$0.00419600	$0.00412900	$0.00424200	$0.00410400
2019-04-18	$0.00412900	$0.00424500	$0.00438400	$0.00417500
2019-04-19	$0.00424500	$0.00425100	$0.00431700	$0.00417000
2019-04-20	$0.00425100	$0.00438000	$0.00438000	$0.00424600
2019-04-21	$0.00438000	$0.00455000	$0.005153	$0.00422700
2019-04-22	$0.00455000	$0.005004	$0.005200	$0.00431800
2019-04-23	$0.005004	$0.005526	$0.005526	$0.00467600
2019-04-24	$0.005526	$0.005342	$0.006336	$0.00488900
2019-04-25	$0.005342	$0.00457100	$0.005150	$0.00453900
2019-04-26	$0.00457100	$0.00451500	$0.005110	$0.00445700
2019-04-27	$0.00451500	$0.00447200	$0.00483200	$0.00417100
2019-04-28	$0.00441400	$0.00456100	$0.00460200	$0.00425200
2019-04-29	$0.00456100	$0.00412100	$0.00459100	$0.00412100
2019-04-30	$0.00412100	$0.00431000	$0.00445700	$0.00419200
2019-05-01	$0.00431000	$0.00417900	$0.00423200	$0.00411600
2019-05-02	$0.00417900	$0.00416800	$0.00423400	$0.00413100
2019-05-03	$0.00416800	$0.00424000	$0.00438100	$0.00415900
2019-05-04	$0.00424000	$0.00420800	$0.00420800	$0.00389900
2019-05-05	$0.00420800	$0.00459000	$0.00475400	$0.00393500
2019-05-06	$0.00459000	$0.00418300	$0.00486400	$0.00409900
2019-05-07	$0.00418300	$0.00403600	$0.00406000	$0.00399100
2019-05-08	$0.00403600	$0.00386200	$0.00417200	$0.00368200
2019-05-09	$0.00386200	$0.00387900	$0.00401500	$0.00376100
2019-05-10	$0.00387900	$0.00396900	$0.00402100	$0.00378600
2019-05-11	$0.00396900	$0.00389900	$0.005334	$0.00375300
2019-05-12	$0.00389900	$0.00383100	$0.00397000	$0.00366700
2019-05-13	$0.00383100	$0.00372500	$0.00409300	$0.00367000
2019-05-14	$0.00372500	$0.00395000	$0.00430200	$0.00367900
2019-05-15	$0.00395000	$0.00417000	$0.005042	$0.00417000
2019-05-16	$0.00417000	$0.00401200	$0.00449300	$0.00377100
2019-05-17	$0.00401200	$0.00346400	$0.00474500	$0.00336700
2019-05-18	$0.00346400	$0.00369700	$0.00410400	$0.00331100
2019-05-19	$0.00363300	$0.00409700	$0.00475200	$0.00385100
2019-05-20	$0.00409700	$0.00391900	$0.00399900	$0.00375900
2019-05-21	$0.00391900	$0.00413300	$0.00445100	$0.00373600
2019-05-22	$0.00402800	$0.00383400	$0.00389500	$0.00377400
2019-05-23	$0.00383400	$0.00391700	$0.00402300	$0.00382200
2019-05-24	$0.00391700	$0.00397400	$0.00408600	$0.00386900
2019-05-25	$0.00397400	$0.00374000	$0.00400600	$0.00366400
2019-05-26	$0.00374000	$0.00401300	$0.00402100	$0.00389800
2019-05-27	$0.00401300	$0.00396900	$0.00424300	$0.00386500
2019-05-28	$0.00396900	$0.00393300	$0.00407700	$0.00384600
2019-05-29	$0.00393300	$0.00399000	$0.00406000	$0.00383100
2019-05-30	$0.00399000	$0.00376800	$0.00376800	$0.00339900
2019-05-31	$0.00376800	$0.00374900	$0.00414000	$0.00366400
2019-06-01	$0.00374900	$0.00377700	$0.00410600	$0.00363700
2019-06-02	$0.00377700	$0.006094	$0.01397000	$0.00384000
2019-06-03	$0.006094	$0.008439	$0.01396000	$0.005631
2019-06-04	$0.008439	$0.006481	$0.008152	$0.005384
2019-06-05	$0.006481	$0.005809	$0.006617	$0.00489100
2019-06-06	$0.005809	$0.005562	$0.006717	$0.005305
2019-06-07	$0.005562	$0.005610	$0.005662	$0.005517
2019-06-08	$0.005610	$0.00469000	$0.005494	$0.00449500
2019-06-09	$0.00469000	$0.00428600	$0.00454500	$0.00419800
2019-06-10	$0.00428600	$0.00449100	$0.00468600	$0.00431200
2019-06-11	$0.00449100	$0.00436600	$0.00449400	$0.00429800
2019-06-12	$0.00436600	$0.00443800	$0.00469300	$0.00440300
2019-06-13	$0.00443800	$0.00434400	$0.00435700	$0.00408400
2019-06-14	$0.00434400	$0.00423300	$0.00449200	$0.00423300
2019-06-15	$0.00423300	$0.00405700	$0.00432100	$0.00394400
2019-06-16	$0.00405700	$0.00422100	$0.00429100	$0.00403300
2019-06-17	$0.00422100	$0.00403200	$0.00432500	$0.00391700
2019-06-18	$0.00403200	$0.00393900	$0.00399100	$0.00378200
2019-06-19	$0.00393900	$0.00397600	$0.00400600	$0.00386600
2019-06-20	$0.00397600	$0.00402300	$0.007586	$0.00384100
2019-06-21	$0.00402300	$0.00397000	$0.00442000	$0.00384800
2019-06-22	$0.00397000	$0.00365700	$0.00422300	$0.00340700
2019-06-23	$0.00365700	$0.00367000	$0.00373500	$0.00340000
2019-06-24	$0.00367000	$0.00379100	$0.00409300	$0.00352600
2019-06-25	$0.00379100	$0.00354500	$0.00428900	$0.00347200
2019-06-26	$0.00354500	$0.00292400	$0.00380200	$0.00277400
2019-06-27	$0.00292400	$0.00310500	$0.00337000	$0.00235300
2019-06-28	$0.00310500	$0.00300100	$0.00405300	$0.00291400
2019-06-29	$0.00300100	$0.00296100	$0.00312200	$0.00286500
2019-06-30	$0.00296100	$0.00272500	$0.00284100	$0.00262000
2019-07-01	$0.00272500	$0.00284500	$0.00384200	$0.00245000
2019-07-02	$0.00284500	$0.00306800	$0.00349300	$0.00273500
2019-07-03	$0.00306800	$0.00367400	$0.00374400	$0.00299800
2019-07-04	$0.00367400	$0.00292200	$0.00347900	$0.00288200
2019-07-05	$0.00292200	$0.00286500	$0.00343800	$0.00268000
2019-07-06	$0.00286500	$0.00292000	$0.00313600	$0.00277600
2019-07-07	$0.00292000	$0.00300900	$0.00320500	$0.00274300
2019-07-08	$0.00300900	$0.00319900	$0.00394800	$0.00292000
2019-07-09	$0.00319900	$0.00354100	$0.00361500	$0.00299600
2019-07-10	$0.00354100	$0.00386500	$0.00398300	$0.00321500
2019-07-11	$0.00386500	$0.00315300	$0.00359900	$0.00307800
2019-07-12	$0.00315300	$0.00321400	$0.00344000	$0.00300700
2019-07-13	$0.00321400	$0.00283200	$0.00322200	$0.00258700
2019-07-14	$0.00283200	$0.00288600	$0.00312300	$0.00220300
2019-07-15	$0.00288600	$0.00349100	$0.00373200	$0.00273500
2019-07-16	$0.00349100	$0.00255900	$0.00311400	$0.00246400
2019-07-17	$0.00255900	$0.00272800	$0.00285500	$0.00264100
2019-07-18	$0.00272800	$0.00282600	$0.00303900	$0.00271500
2019-07-19	$0.00282600	$0.00271500	$0.00288800	$0.00265100
2019-07-20	$0.00271500	$0.00243100	$0.00283400	$0.00217300
2019-07-21	$0.00243100	$0.00259700	$0.00259700	$0.00231700
2019-07-22	$0.00259700	$0.00268300	$0.00275200	$0.00242400
2019-07-23	$0.00268300	$0.00267000	$0.00285000	$0.00258300
2019-07-24	$0.00267000	$0.00246800	$0.00288200	$0.00240700
2019-07-25	$0.00246800	$0.00238300	$0.00254100	$0.00227500
2019-07-26	$0.00238300	$0.00237400	$0.00249300	$0.00227800
2019-07-27	$0.00237400	$0.00219200	$0.00234100	$0.00207000
2019-07-28	$0.00219200	$0.00233500	$0.00263700	$0.00219600
2019-07-29	$0.00233500	$0.00249000	$0.00252400	$0.00231100
2019-07-30	$0.00249000	$0.00249100	$0.00249300	$0.00221200
2019-07-31	$0.00249100	$0.00266200	$0.00274200	$0.00250400
2019-08-01	$0.00266200	$0.00259100	$0.00282300	$0.00246700
2019-08-02	$0.00259100	$0.00277300	$0.00283200	$0.00251000
2019-08-03	$0.00277300	$0.00276600	$0.00298800	$0.00261500
2019-08-04	$0.00276600	$0.00266600	$0.00282600	$0.00251000
2019-08-05	$0.00266600	$0.00277000	$0.00287500	$0.00259300
2019-08-06	$0.00277000	$0.00243600	$0.00271100	$0.00232500
2019-08-07	$0.00243600	$0.00252900	$0.00260800	$0.00232300
2019-08-08	$0.00252900	$0.00225600	$0.00251700	$0.00205300
2019-08-09	$0.00225600	$0.00242700	$0.00251900	$0.00207500
2019-08-10	$0.00242700	$0.00208900	$0.00240900	$0.00193100
2019-08-11	$0.00208900	$0.00210300	$0.00235000	$0.00201700
2019-08-12	$0.00210300	$0.00200900	$0.00222100	$0.00192500
2019-08-13	$0.00200900	$0.00216300	$0.00238900	$0.00196100
2019-08-14	$0.00216300	$0.00175500	$0.00209600	$0.00171000
2019-08-15	$0.00175500	$0.00175600	$0.00193700	$0.00167000
2019-08-16	$0.00175600	$0.00184900	$0.00187600	$0.00172200
2019-08-17	$0.00184900	$0.00185500	$0.00187900	$0.00181400
2019-08-18	$0.00185500	$0.00190300	$0.00203700	$0.00181100
2019-08-19	$0.00190300	$0.00188900	$0.00203800	$0.00176100
2019-08-20	$0.00188900	$0.00188500	$0.00196600	$0.00177500
2019-08-21	$0.00188500	$0.00170800	$0.00181700	$0.00162000
2019-08-22	$0.00170800	$0.00168800	$0.00190700	$0.00167300
2019-08-23	$0.00168800	$0.00169700	$0.00180200	$0.00154000
2019-08-24	$0.00169700	$0.00170600	$0.00177100	$0.00160500
2019-08-25	$0.00170600	$0.00161800	$0.00173000	$0.00142200
2019-08-26	$0.00161800	$0.00158900	$0.00173000	$0.00153200
2019-08-27	$0.00158900	$0.00154000	$0.00168100	$0.00151600
2019-08-28	$0.00154000	$0.00143900	$0.00145500	$0.00140100
2019-08-29	$0.00143900	$0.00150700	$0.00152100	$0.00136800
2019-08-30	$0.00150700	$0.00141900	$0.00151700	$0.00134800
2019-08-31	$0.00141900	$0.00154400	$0.00170100	$0.00144800
2019-09-01	$0.00154400	$0.00145200	$0.00154600	$0.00144500
2019-09-02	$0.00145200	$0.00156400	$0.00160900	$0.00148400
2019-09-03	$0.00156400	$0.00158200	$0.00161600	$0.00151700
2019-09-04	$0.00158200	$0.00163600	$0.00180400	$0.00154500
2019-09-05	$0.00163600	$0.00162500	$0.00176500	$0.00157800
2019-09-06	$0.00162500	$0.00165100	$0.00180800	$0.00157400
2019-09-07	$0.00165100	$0.00161400	$0.00186500	$0.00158000
2019-09-08	$0.00161400	$0.00163500	$0.00164400	$0.00154400
2019-09-09	$0.00163500	$0.00160800	$0.00172500	$0.00151900
2019-09-10	$0.00160800	$0.00157700	$0.00160000	$0.00150100
2019-09-11	$0.00157700	$0.00149400	$0.00156300	$0.00149000
2019-09-12	$0.00149400	$0.00157600	$0.00172700	$0.00151700
2019-09-13	$0.00157600	$0.00156100	$0.00159400	$0.00155600
2019-09-14	$0.00156100	$0.00156800	$0.00165100	$0.00155500
2019-09-15	$0.00156800	$0.00154800	$0.00157600	$0.00154400
2019-09-16	$0.00154800	$0.00149200	$0.00162200	$0.00148000
2019-09-17	$0.00149200	$0.00153200	$0.00158600	$0.00147600
2019-09-18	$0.00153200	$0.00164400	$0.00164400	$0.00153900
2019-09-19	$0.00164400	$0.00166000	$0.00173900	$0.00166000
2019-09-20	$0.00166000	$0.00149500	$0.00172600	$0.00147300
2019-09-21	$0.00149500	$0.00159200	$0.00160200	$0.00144800
2019-09-22	$0.00159200	$0.00158800	$0.00164100	$0.00155000
2019-09-23	$0.00158800	$0.00144900	$0.00155300	$0.00141300
2019-09-24	$0.00144900	$0.00121400	$0.00123200	$0.00114700
2019-09-25	$0.00121400	$0.00118300	$0.00124100	$0.00111500
2019-09-26	$0.00118300	$0.00117400	$0.00121600	$0.00110600
2019-09-27	$0.00117400	$0.00119600	$0.00125200	$0.00116800
2019-09-28	$0.00119600	$0.00108500	$0.00120000	$0.00108500
2019-09-29	$0.00108500	$0.00113900	$0.00124700	$0.00104000
2019-09-30	$0.00113900	$0.00106900	$0.00122500	$0.00106900
2019-10-01	$0.00106900	$0.00114500	$0.00117800	$0.00102300
2019-10-02	$0.00114500	$0.00119900	$0.00120900	$0.00105700
2019-10-03	$0.00119900	$0.00114400	$0.00119800	$0.00103200
2019-10-04	$0.00114400	$0.00120700	$0.00120700	$0.00110300
2019-10-05	$0.00120700	$0.00115000	$0.00121500	$0.00108400
2019-10-06	$0.00115000	$0.00106400	$0.00110700	$0.00103900
2019-10-07	$0.00106400	$0.00111500	$0.00112800	$0.00105400
2019-10-08	$0.00111500	$0.00111000	$0.00112100	$0.00110600
2019-10-09	$0.00111000	$0.00118000	$0.00118600	$0.00118000
2019-10-10	$0.00118000	$0.00126200	$0.00127700	$0.00113700
2019-10-11	$0.00126200	$0.00149100	$0.00167000	$0.00119100
2019-10-12	$0.00149100	$0.00133300	$0.00155200	$0.00126100
2019-10-13	$0.00133300	$0.00179700	$0.00181200	$0.00134200
2019-10-14	$0.00179700	$0.00170100	$0.00226600	$0.00170100
2019-10-15	$0.00170100	$0.00139500	$0.00165200	$0.00137500
2019-10-16	$0.00139500	$0.00122200	$0.00134900	$0.00122200
2019-10-17	$0.00122200	$0.00126900	$0.00134900	$0.00123200
2019-10-18	$0.00126900	$0.00118900	$0.00124600	$0.00118700
2019-10-19	$0.00127600	$0.00127600	$0.00127600	$0.00111600
2019-10-20	$0.00118200	$0.00125000	$0.00125000	$0.00120600
2019-10-21	$0.00125000	$0.00132400	$0.00134600	$0.00124200
2019-10-22	$0.00123300	$0.00128600	$0.00128600	$0.00112500
2019-10-23	$0.00130100	$0.00117800	$0.00125100	$0.00114100
2019-10-24	$0.00117800	$0.00110800	$0.00122700	$0.00109200
2019-10-25	$0.00110800	$0.00129800	$0.00132000	$0.00122700
2019-10-26	$0.00129800	$0.00111900	$0.00131500	$0.00106700
2019-10-27	$0.00111900	$0.00117400	$0.00119800	$0.00113000
2019-10-28	$0.00117400	$0.00109600	$0.00116400	$0.00109400
2019-10-29	$0.00109600	$0.00111200	$0.00117000	$0.00111200
2019-10-30	$0.00111200	$0.00095800	$0.00111400	$0.00093000
2019-10-31	$0.00095800	$0.00100200	$0.00112500	$0.00083300
2019-11-01	$0.00100200	$0.00103100	$0.00106700	$0.00085500
2019-11-02	$0.00103100	$0.00091200	$0.00106000	$0.00086600
2019-11-03	$0.00091200	$0.00098200	$0.00099500	$0.00087000
2019-11-04	$0.00098200	$0.00088000	$0.00106100	$0.00086700
2019-11-05	$0.00088000	$0.00086700	$0.00098600	$0.00083000
2019-11-06	$0.00086700	$0.00084000	$0.00100800	$0.00082400
2019-11-07	$0.00084000	$0.00080600	$0.00084500	$0.00080400
2019-11-08	$0.00080600	$0.00080000	$0.00089900	$0.00078900
2019-11-09	$0.00080000	$0.00078700	$0.00080700	$0.00078700
2019-11-10	$0.00078700	$0.00075300	$0.00089200	$0.00071600
2019-11-11	$0.00075300	$0.00075100	$0.00081200	$0.00070600
2019-11-12	$0.00075100	$0.00073200	$0.00087000	$0.00070700
2019-11-13	$0.00073200	$0.00074900	$0.00077900	$0.00070000
2019-11-14	$0.00074900	$0.00074800	$0.00080200	$0.00072600
2019-11-15	$0.00074800	$0.00088600	$0.00089600	$0.00072900
2019-11-16	$0.00088600	$0.00093900	$0.00099900	$0.00086600
2019-11-17	$0.00093900	$0.00089900	$0.00096200	$0.00087700
2019-11-18	$0.00089900	$0.00080700	$0.00088200	$0.00080700
2019-11-19	$0.00080700	$0.00085700	$0.00087100	$0.00074300
2019-11-20	$0.00085700	$0.00081200	$0.00086500	$0.00080400
2019-11-21	$0.00081200	$0.00078200	$0.00078300	$0.00074000
2019-11-22	$0.00078200	$0.00075300	$0.00076000	$0.00069000
2019-11-23	$0.00075300	$0.00083100	$0.00083400	$0.00073800
2019-11-24	$0.00083100	$0.00090600	$0.00092000	$0.00074100
2019-11-25	$0.00090600	$0.00070900	$0.00094500	$0.00070200
2019-11-26	$0.00070900	$0.00061900	$0.00073600	$0.00060800
2019-11-27	$0.00061900	$0.00069000	$0.00071900	$0.00059700
2019-11-28	$0.00069000	$0.00067300	$0.00071600	$0.00063800
2019-11-29	$0.00067300	$0.00067600	$0.00069600	$0.00062100
2019-11-30	$0.00067600	$0.00068200	$0.00074000	$0.00066200
2019-12-01	$0.00068200	$0.00066300	$0.00070500	$0.00066000
2019-12-02	$0.00066300	$0.00064200	$0.00067400	$0.00060500
2019-12-03	$0.00064200	$0.00064800	$0.00066300	$0.00063500
2019-12-04	$0.00064800	$0.00063500	$0.00065300	$0.00058900
2019-12-05	$0.00063500	$0.00062300	$0.00067600	$0.00059300
2019-12-06	$0.00062300	$0.00069000	$0.00069000	$0.00059600
2019-12-07	$0.00069000	$0.00061800	$0.00068400	$0.00059100
2019-12-08	$0.00061800	$0.00061500	$0.00065400	$0.00060000
2019-12-09	$0.00061500	$0.00065400	$0.00066600	$0.00056900
2019-12-10	$0.00065400	$0.00061400	$0.00068700	$0.00059200
2019-12-11	$0.00061400	$0.00059900	$0.00067500	$0.00059700
2019-12-12	$0.00059900	$0.00064100	$0.00064300	$0.00060500
2019-12-13	$0.00064100	$0.00060200	$0.00064100	$0.00058000
2019-12-14	$0.00060200	$0.00060400	$0.00060400	$0.00056900
2019-12-15	$0.00060400	$0.00060500	$0.00062200	$0.00058800
2019-12-16	$0.00060500	$0.00053900	$0.00056400	$0.00048200
2019-12-17	$0.00053900	$0.00048700	$0.00050700	$0.00045300
2019-12-18	$0.00048700	$0.00051000	$0.00053400	$0.00048300
2019-12-19	$0.00051000	$0.00051100	$0.00051400	$0.00046700
2019-12-20	$0.00051100	$0.00057600	$0.00057700	$0.00048100
2019-12-21	$0.00057600	$0.00057000	$0.00057300	$0.00056600
2019-12-22	$0.00057000	$0.00055300	$0.00059200	$0.00054400
2019-12-23	$0.00055300	$0.00055000	$0.00057100	$0.00051600
2019-12-24	$0.00055000	$0.00056200	$0.00057100	$0.00054400
2019-12-25	$0.00056200	$0.00055400	$0.00057700	$0.00054300
2019-12-26	$0.00055400	$0.00056200	$0.00057300	$0.00054800
2019-12-27	$0.00056200	$0.00058100	$0.00058100	$0.00053300
2019-12-28	$0.00058100	$0.00059900	$0.00062200	$0.00058700
2019-12-29	$0.00059900	$0.00062400	$0.00062800	$0.00061800
2019-12-30	$0.00062400	$0.00057300	$0.00069100	$0.00057300
2019-12-31	$0.00057300	$0.00060300	$0.00060800	$0.00054900
2020-01-01	$0.00060300	$0.00062700	$0.00062700	$0.00056700
2020-01-02	$0.00062700	$0.00059500	$0.00063500	$0.00056800
2020-01-03	$0.00059500	$0.00059700	$0.00063600	$0.00058500
2020-01-04	$0.00059700	$0.00061100	$0.00065600	$0.00057500
2020-01-05	$0.00061100	$0.00060000	$0.00064200	$0.00059500
2020-01-06	$0.00060000	$0.00063800	$0.00064600	$0.00062500
2020-01-07	$0.00063800	$0.00058100	$0.00064100	$0.00055600
2020-01-08	$0.00058100	$0.00060800	$0.00062400	$0.00048500
2020-01-09	$0.00060800	$0.00054200	$0.00059600	$0.00054100
2020-01-10	$0.00054200	$0.00060300	$0.00074000	$0.00048100
2020-01-11	$0.00060300	$0.00055100	$0.00060500	$0.00047900
2020-01-12	$0.00055100	$0.00057400	$0.00058900	$0.00055100
2020-01-13	$0.00057400	$0.00056300	$0.00056300	$0.00054600
2020-01-14	$0.00056300	$0.00060000	$0.00065000	$0.00057700
2020-01-15	$0.00060000	$0.00062000	$0.00063700	$0.00052200
2020-01-16	$0.00062000	$0.00061000	$0.00061900	$0.00057400
2020-01-17	$0.00061000	$0.00063800	$0.00088300	$0.00061600
2020-01-18	$0.00063800	$0.00058500	$0.00065600	$0.00058300
2020-01-19	$0.00058500	$0.00061900	$0.00061900	$0.00055900
2020-01-20	$0.00061900	$0.00063500	$0.00064000	$0.00059000
2020-01-21	$0.00063500	$0.00063800	$0.00068400	$0.00060500
2020-01-22	$0.00063800	$0.00060600	$0.00063900	$0.00051500
2020-01-23	$0.00060600	$0.00063100	$0.00066700	$0.00053300
2020-01-24	$0.00063100	$0.00063200	$0.00065300	$0.00062100
2020-01-25	$0.00063200	$0.00080200	$0.00100200	$0.00058500
2020-01-26	$0.00080200	$0.00062600	$0.00100600	$0.00057400
2020-01-27	$0.00062600	$0.00064600	$0.00067300	$0.00059300
2020-01-28	$0.00064600	$0.00067400	$0.00069900	$0.00064100
2020-01-29	$0.00067400	$0.00059000	$0.00068700	$0.00054300
2020-01-30	$0.00059000	$0.00061100	$0.00076200	$0.00057000
2020-01-31	$0.00061100	$0.00052100	$0.00071900	$0.00048500
2020-02-01	$0.00052100	$0.00052700	$0.00062400	$0.00032100
2020-02-02	$0.00052700	$0.00046200	$0.00082900	$0.00017900
2020-02-03	$0.00046200	$0.00045200	$0.00050300	$0.00036400
2020-02-04	$0.00045200	$0.00043900	$0.00047900	$0.00042400
2020-02-05	$0.00043900	$0.00045500	$0.00047700	$0.00044600
2020-02-06	$0.00045500	$0.00045600	$0.00048100	$0.00043000
2020-02-07	$0.00045600	$0.00047500	$0.00049300	$0.00044200
2020-02-08	$0.00047500	$0.00047100	$0.00049300	$0.00044600
2020-02-09	$0.00047100	$0.00047300	$0.00048200	$0.00045700
2020-02-10	$0.00047300	$0.00036800	$0.00063400	$0.00036800
2020-02-11	$0.00078900	$0.00051400	$0.00082200	$0.00051400
2020-02-12	$0.00039200	$0.00053200	$0.00053500	$0.00039600
2020-02-13	$0.00113800	$0.00051200	$0.00122800	$0.00051200
2020-02-14	$0.00051200	$0.00031100	$0.00114000	$0.00031100
2020-02-15	$0.00031100	$0.00099100	$0.00118900	$0.00029700
2020-02-16	$0.00099100	$0.00029800	$0.00099300	$0.00029800
2020-02-17	$0.00029800	$0.00097000	$0.00097000	$0.00029100
2020-02-18	$0.00097000	$0.00040700	$0.00122200	$0.00040700
2020-02-19	$0.00056600	$0.00031800	$0.00051700	$0.00031800
2020-02-20	$0.00031800	$0.00044600	$0.00050200	$0.00031700
2020-02-21	$0.00044600	$0.00040900	$0.00052600	$0.00036900
2020-02-22	$0.00040900	$0.00042000	$0.00042000	$0.00040400
2020-02-23	$0.00042000	$0.00044100	$0.00044100	$0.00044100
2020-02-24	$0.00089800	$0.00038700	$0.00087000	$0.00038700
2020-02-25	$0.00042500	$0.00042500	$0.00049400	$0.00039500
2020-02-26	$0.00042500	$0.00038700	$0.00038700	$0.00036500
2020-02-27	$0.00038700	$0.00036900	$0.00040300	$0.00036000
2020-02-28	$0.00036900	$0.00037100	$0.00037600	$0.00036400
2020-02-29	$0.00037100	$0.00035000	$0.00036400	$0.00034600
2020-03-01	$0.00035000	$0.00035300	$0.00037100	$0.00032900
2020-03-02	$0.00035300	$0.00041500	$0.00043900	$0.00036900
2020-03-03	$0.00041500	$0.00040500	$0.00045600	$0.00034700
2020-03-04	$0.00040500	$0.00040400	$0.00041600	$0.00040400
2020-03-05	$0.00040400	$0.00041400	$0.00041600	$0.00041200
2020-03-06	$0.00041400	$0.00040300	$0.00044500	$0.00028800
2020-03-07	$0.00040300	$0.00039700	$0.00039700	$0.00039000
2020-03-08	$0.00039700	$0.00058500	$0.00058500	$0.00033400
2020-03-09	$0.00058500	$0.00033900	$0.00059500	$0.00033700
2020-03-10	$0.00033900	$0.00031900	$0.00033500	$0.00031500
2020-03-11	$0.00031900	$0.00032000	$0.00032700	$0.00030600
2020-03-12	$0.00032000	$0.00017200	$0.00018000	$0.00017000
2020-03-13	$0.00017200	$0.00022800	$0.00024000	$0.00021100
2020-03-14	$0.00022800	$0.00022300	$0.00022400	$0.00019400
2020-03-15	$0.00022300	$0.00022500	$0.00022500	$0.00022500
2020-03-16	$0.00022500	$0.00020300	$0.00020300	$0.00020300
2020-03-17	$0.00020300	$0.00021200	$0.00021200	$0.00021200
2020-03-18	$0.00021200	$0.00021800	$0.00021800	$0.00020400
2020-03-19	$0.00021800	$0.00024600	$0.00026200	$0.00024600
2020-03-20	$0.00024600	$0.00023200	$0.00025200	$0.00020800
2020-03-21	$0.00023200	$0.00025500	$0.00025500	$0.00020300
2020-03-22	$0.00025500	$0.00020600	$0.00023500	$0.00020600
2020-03-23	$0.00020600	$0.00026400	$0.00026400	$0.00023000
2020-03-24	$0.00026400	$0.00023800	$0.00027000	$0.00023800
2020-03-25	$0.00023800	$0.00036800	$0.00036800	$0.00022900
2020-03-26	$0.00036800	$0.00030700	$0.00037500	$0.00028400
2020-03-27	$0.00027000	$0.00031900	$0.00044700	$0.00025500
2020-03-28	$0.00031900	$0.00037500	$0.00043800	$0.00031300
2020-03-29	$0.00037500	$0.00041200	$0.00041200	$0.00029400
2020-03-30	$0.00027500	$0.00041700	$0.00057800	$0.00023800
2020-03-31	$0.00041700	$0.00049500	$0.00055900	$0.00028000
2020-04-01	$0.00049500	$0.00044200	$0.00050600	$0.00029800
2020-04-02	$0.00044200	$0.00028200	$0.00046200	$0.00028200
2020-04-03	$0.00028200	$0.00029400	$0.00034700	$0.00026400
2020-04-04	$0.00029400	$0.00035400	$0.00035400	$0.00030000
2020-04-05	$0.00034400	$0.00033900	$0.00094900	$0.00033900
2020-04-06	$0.00033900	$0.00036700	$0.00036700	$0.00029400
2020-04-07	$0.00036700	$0.00036000	$0.00036000	$0.00028800
2020-04-08	$0.00040300	$0.00029300	$0.00042500	$0.00029300
2020-04-09	$0.00029500	$0.00036500	$0.00036500	$0.00029200
2020-04-10	$0.00028700	$0.00038700	$0.00038700	$0.00026700
2020-04-11	$0.00038700	$0.00017600	$0.00050300	$0.00017300
2020-04-12	$0.00017600	$0.00027300	$0.00050200	$0.00017600
2020-04-13	$0.00027300	$0.00043000	$0.00043000	$0.00027000
2020-04-14	$0.00027400	$0.00027500	$0.00027500	$0.00027500
2020-04-15	$0.00027500	$0.00019900	$0.00026500	$0.00019900
2020-04-16	$0.00019900	$0.00021300	$0.00035600	$0.00021300
2020-04-17	$0.00021300	$0.00056300	$0.00056300	$0.00021100
2020-04-18	$0.00046800	$0.00035100	$0.00051500	$0.00019700
2020-04-19	$0.00035100	$0.00026500	$0.00033700	$0.00020200
2020-04-20	$0.00026500	$0.00020300	$0.00025100	$0.00018900
2020-04-21	$0.00020300	$0.00025800	$0.00025800	$0.00020400
2020-04-22	$0.00025800	$0.00027300	$0.00027600	$0.00021800
2020-04-23	$0.00028500	$0.00022500	$0.00030000	$0.00022500
2020-04-24	$0.00027700	$0.00028200	$0.00028200	$0.00022300
2020-04-25	$0.00030000	$0.00030200	$0.00030200	$0.00030200
2020-04-26	$0.00030200	$0.00030800	$0.00030800	$0.00030800
2020-04-27	$0.00029700	$0.00025200	$0.00029500	$0.00025200
2020-04-28	$0.00025200	$0.00029900	$0.00029900	$0.00025200
2020-04-29	$0.00029900	$0.00037100	$0.00037100	$0.00032800
2020-04-30	$0.00037100	$0.00041700	$0.00052400	$0.00028000
2020-05-01	$0.00041700	$0.00035400	$0.00053600	$0.00035400
2020-05-02	$0.00035400	$0.00025700	$0.00035800	$0.00025700
2020-05-03	$0.00035900	$0.00053400	$0.00053400	$0.00026700
2020-05-04	$0.00025200	$0.00036200	$0.00041400	$0.00024800
2020-05-05	$0.00036200	$0.00036000	$0.00036000	$0.00035300
2020-05-06	$0.00036000	$0.00032600	$0.00044600	$0.00032400
2020-05-07	$0.00032600	$0.00034600	$0.00034800	$0.00034600
2020-05-08	$0.00034600	$0.00032200	$0.00034500	$0.00032200
2020-05-09	$0.00032200	$0.00030700	$0.00031900	$0.00030700
2020-05-10	$0.00038200	$0.00026200	$0.00034900	$0.00026200
2020-05-11	$0.00026200	$0.00025700	$0.00025700	$0.00025700
2020-05-12	$0.00034300	$0.00035300	$0.00035300	$0.00035300
2020-05-13	$0.00027700	$0.00039000	$0.00039000	$0.00029200
2020-05-14	$0.00039000	$0.00032700	$0.00039800	$0.00032300
2020-05-15	$0.00032700	$0.00031100	$0.00031300	$0.00028800
2020-05-16	$0.00031100	$0.00031900	$0.00032100	$0.00029100
2020-05-17	$0.00031900	$0.00032100	$0.00032900	$0.00028400
2020-05-18	$0.00032100	$0.00031800	$0.00041700	$0.00029200
2020-05-19	$0.00031800	$0.00031800	$0.00031800	$0.00029000
2020-05-20	$0.00031800	$0.00031100	$0.00032500	$0.00030800
2020-05-21	$0.00031100	$0.00031000	$0.00032000	$0.00029200
2020-05-22	$0.00031000	$0.00032800	$0.00032800	$0.00032100
2020-05-23	$0.00032800	$0.00036400	$0.00049200	$0.00030600
2020-05-24	$0.00036400	$0.00040600	$0.00040800	$0.00031400
2020-05-25	$0.00040600	$0.00043700	$0.00046100	$0.00032000
2020-05-26	$0.00043700	$0.00033000	$0.00045200	$0.00020700
2020-05-27	$0.00033000	$0.00034200	$0.00034600	$0.00034000
2020-05-28	$0.00034200	$0.00036100	$0.00036100	$0.00033500
2020-05-29	$0.00036100	$0.00036200	$0.00036200	$0.00031500
2020-05-30	$0.00037700	$0.00029100	$0.00058200	$0.00029100
2020-05-31	$0.00040000	$0.00057700	$0.00057900	$0.00034800
2020-06-01	$0.00056700	$0.00040800	$0.00061300	$0.00040800
2020-06-02	$0.00040800	$0.00038100	$0.00038100	$0.00038100
2020-06-03	$0.00059200	$0.00038900	$0.00060900	$0.00038900
2020-06-04	$0.00038700	$0.00029400	$0.00039200	$0.00029400
2020-06-05	$0.00029400	$0.00028900	$0.00038500	$0.00028900
2020-06-06	$0.00028900	$0.00029000	$0.00029000	$0.00029000
2020-06-07	$0.00029000	$0.00048800	$0.00048800	$0.00029200
2020-06-08	$0.00048800	$0.00146700	$0.00146700	$0.00029400
2020-06-09	$0.00146700	$0.00039100	$0.00146700	$0.00029300
2020-06-10	$0.00038800	$0.00061000	$0.00061000	$0.00039400
2020-06-11	$0.00061000	$0.00051600	$0.00056600	$0.00045600
2020-06-12	$0.00046300	$0.00037900	$0.00056800	$0.00037900
2020-06-13	$0.00037900	$0.00047400	$0.00047400	$0.00037900
2020-06-14	$0.00047400	$0.00037300	$0.00046700	$0.00037300
2020-06-15	$0.00051900	$0.00053600	$0.00053600	$0.00051700
2020-06-16	$0.00053600	$0.00053000	$0.00054600	$0.00053000
2020-06-17	$0.00053000	$0.00051400	$0.00052600	$0.00051400
2020-06-18	$0.00051400	$0.00052000	$0.00052000	$0.00050900
2020-06-19	$0.00052000	$0.00051500	$0.00051500	$0.00051500
2020-06-20	$0.00051500	$0.00051500	$0.00051500	$0.00051500
2020-06-21	$0.00051500	$0.00082900	$0.00095900	$0.00051300
2020-06-22	$0.00046500	$0.00038800	$0.00096900	$0.00038800
2020-06-23	$0.00038800	$0.00048100	$0.00086600	$0.00038500
2020-06-24	$0.00037900	$0.00035200	$0.00055400	$0.00035200
2020-06-25	$0.00035200	$0.00054600	$0.00054600	$0.00034800
2020-06-26	$0.00054600	$0.00046100	$0.00053900	$0.00046100
2020-06-27	$0.00046100	$0.00043700	$0.00047000	$0.00039500
2020-06-28	$0.00043700	$0.00039400	$0.00044600	$0.00039400
2020-06-29	$0.00039400	$0.00039900	$0.00039900	$0.00039900
2020-06-30	$0.00039900	$0.00064100	$0.00064100	$0.00039500
2020-07-01	$0.00064100	$0.00044100	$0.00065600	$0.00043000
2020-07-02	$0.00044100	$0.00053200	$0.00053200	$0.00043300
2020-07-03	$0.00053200	$0.00052900	$0.00052900	$0.00034900
2020-07-04	$0.00052900	$0.00050900	$0.00058900	$0.00041500
2020-07-05	$0.00050900	$0.00050600	$0.00058200	$0.00037400
2020-07-06	$0.00050600	$0.00052000	$0.00062100	$0.00041800
2020-07-07	$0.00052000	$0.00047400	$0.00051900	$0.00040900
2020-07-08	$0.00047400	$0.00049700	$0.00054400	$0.00048900
2020-07-09	$0.00049700	$0.00049900	$0.00057100	$0.00041600
2020-07-10	$0.00049900	$0.00051100	$0.00053300	$0.00042900
2020-07-11	$0.00051100	$0.00045700	$0.00053100	$0.00044300
2020-07-12	$0.00045700	$0.00046900	$0.00055800	$0.00046400
2020-07-13	$0.00046900	$0.00054800	$0.00055600	$0.00045300
2020-07-14	$0.00054800	$0.00054100	$0.00057000	$0.00050000
2020-07-15	$0.00054100	$0.00072500	$0.00162100	$0.00053200
2020-07-16	$0.00072500	$0.00350400	$0.00435900	$0.00064700
2020-07-17	$0.00350400	$0.00439700	$0.01047000	$0.00258400
2020-07-18	$0.00439700	$0.005424	$0.006839	$0.00405400
2020-07-19	$0.005424	$0.007770	$0.007775	$0.00488700
2020-07-20	$0.007770	$0.005481	$0.007670	$0.005196
2020-07-21	$0.005481	$0.005173	$0.006147	$0.00456600
2020-07-22	$0.005173	$0.005331	$0.007063	$0.005030
2020-07-23	$0.005331	$0.00342400	$0.005576	$0.00303200
2020-07-24	$0.00342400	$0.00279600	$0.00419400	$0.00216400
2020-07-25	$0.00279600	$0.00365000	$0.00454200	$0.00211800
2020-07-26	$0.00365000	$0.00408300	$0.00475600	$0.00311500
2020-07-27	$0.00408300	$0.00367800	$0.00461000	$0.00354600
2020-07-28	$0.00367800	$0.00298400	$0.00389900	$0.00286000
2020-07-29	$0.00298400	$0.00297600	$0.00321800	$0.00289300
2020-07-30	$0.00297600	$0.00294700	$0.00313500	$0.00270500
2020-07-31	$0.00294700	$0.00179600	$0.00328800	$0.00124200
2020-08-01	$0.00179600	$0.00253800	$0.00356400	$0.00167000
2020-08-02	$0.00253800	$0.00213900	$0.00244000	$0.00167700
2020-08-03	$0.00213900	$0.00229700	$0.00297300	$0.00197300
2020-08-04	$0.00229700	$0.00240100	$0.00250200	$0.00219800
2020-08-05	$0.00240100	$0.00250300	$0.00308500	$0.00219400
2020-08-06	$0.00250300	$0.00365000	$0.00474100	$0.00246100
2020-08-07	$0.00365000	$0.00336700	$0.00436500	$0.00295300
2020-08-08	$0.00336700	$0.00370500	$0.00413500	$0.00345100
2020-08-09	$0.00370500	$0.00355500	$0.00364500	$0.00311400
2020-08-10	$0.00355500	$0.00338000	$0.00385900	$0.00325400
2020-08-11	$0.00338000	$0.00271300	$0.00324800	$0.00271300
2020-08-12	$0.00271300	$0.00313200	$0.00336900	$0.00259800
2020-08-13	$0.00313200	$0.00320400	$0.00370100	$0.00214200
2020-08-14	$0.00320400	$0.00279300	$0.00345100	$0.00245600
2020-08-15	$0.00279300	$0.00259100	$0.00283400	$0.00239700
2020-08-16	$0.00259100	$0.00256400	$0.00277200	$0.00195200
2020-08-17	$0.00256400	$0.00258300	$0.00281600	$0.00216100
2020-08-18	$0.00258300	$0.00231900	$0.00259800	$0.00219600
2020-08-19	$0.00231900	$0.00250000	$0.00264700	$0.00223900
2020-08-20	$0.00250000	$0.00234200	$0.00271700	$0.00220900
2020-08-21	$0.00234200	$0.00223500	$0.00225000	$0.00187000
2020-08-22	$0.00223500	$0.00227000	$0.00261000	$0.00203300
2020-08-23	$0.00227000	$0.00209400	$0.00239900	$0.00202400
2020-08-24	$0.00209400	$0.00215400	$0.00244800	$0.00210500
2020-08-25	$0.00215400	$0.00180600	$0.00227300	$0.00177500
2020-08-26	$0.00180600	$0.00195300	$0.00220400	$0.00179500
2020-08-27	$0.00195300	$0.00179300	$0.00193900	$0.00176600
2020-08-28	$0.00179300	$0.00185900	$0.00193800	$0.00173200
2020-08-29	$0.00185900	$0.00183400	$0.00196600	$0.00166300
2020-08-30	$0.00183400	$0.00232100	$0.00232100	$0.00187900
2020-08-31	$0.00232100	$0.00195800	$0.00234800	$0.00179300
2020-09-01	$0.00195800	$0.00193700	$0.00260700	$0.00171800
2020-09-02	$0.00193700	$0.00185600	$0.00227800	$0.00179000
2020-09-03	$0.00185600	$0.00142300	$0.00164100	$0.00126200
2020-09-04	$0.00142300	$0.00159800	$0.00183700	$0.00130100
2020-09-05	$0.00159800	$0.00120000	$0.00138800	$0.00100900
2020-09-06	$0.00120000	$0.00155500	$0.00155900	$0.00108300
2020-09-07	$0.00155500	$0.00156000	$0.00161600	$0.00142200
2020-09-08	$0.00156000	$0.00125200	$0.00149200	$0.00118400
2020-09-09	$0.00125200	$0.00135900	$0.00139100	$0.00126100
2020-09-10	$0.00135900	$0.00140600	$0.00148000	$0.00138000
2020-09-11	$0.00140600	$0.00132800	$0.00143600	$0.00132800
2020-09-12	$0.00132800	$0.00138500	$0.00147000	$0.00104000
2020-09-13	$0.00138500	$0.00107700	$0.00142500	$0.00107000
2020-09-14	$0.00107700	$0.00127100	$0.00127100	$0.00110900
2020-09-15	$0.00127100	$0.00122400	$0.00122700	$0.00122400
2020-09-16	$0.00122400	$0.00117600	$0.00122700	$0.00096000
2020-09-17	$0.00117600	$0.00104400	$0.00131600	$0.00104400
2020-09-18	$0.00104400	$0.00125400	$0.00129200	$0.00103100
2020-09-19	$0.00125400	$0.00119500	$0.00125600	$0.00108300
2020-09-20	$0.00119500	$0.00109800	$0.00115800	$0.00108000
2020-09-21	$0.00109800	$0.00204800	$0.00305800	$0.00099000
2020-09-22	$0.00204800	$0.00320200	$0.00392800	$0.00138000
2020-09-23	$0.00320200	$0.00448300	$0.005443	$0.00297800
2020-09-24	$0.00448300	$0.00178400	$0.005587	$0.00178400
2020-09-25	$0.00178400	$0.00244700	$0.00381900	$0.00106000
2020-09-26	$0.00244700	$0.00306700	$0.00432800	$0.00213900
2020-09-27	$0.00306700	$0.00237100	$0.00314000	$0.00221400
2020-09-28	$0.00237100	$0.00239300	$0.00291400	$0.00205300
2020-09-29	$0.00239300	$0.00333300	$0.005759	$0.00126000
2020-09-30	$0.00333300	$0.00199000	$0.00333200	$0.00198300
2020-10-01	$0.00199000	$0.00195300	$0.00195600	$0.00195300
2020-10-02	$0.00201800	$0.00201000	$0.00211500	$0.00190400
2020-10-03	$0.00191200	$0.00191500	$0.00191500	$0.00191500
2020-10-04	$0.00191500	$0.00353400	$0.00423600	$0.00195000
2020-10-05	$0.00353400	$0.00327300	$0.005308	$0.00229600
2020-10-06	$0.00327300	$0.00341900	$0.00460100	$0.00293800
2020-10-07	$0.00341900	$0.00243400	$0.00342900	$0.00243400
2020-10-08	$0.00243400	$0.00247900	$0.00256700	$0.00247900
2020-10-09	$0.00247900	$0.00456400	$0.00473900	$0.00258000
2020-10-10	$0.00456400	$0.00333800	$0.00463200	$0.00321900
2020-10-11	$0.00333800	$0.00226900	$0.00338100	$0.00226900
2020-10-12	$0.00226900	$0.00278600	$0.00375700	$0.00234500
2020-10-13	$0.00278600	$0.00329200	$0.00461500	$0.00274600
2020-10-14	$0.00329200	$0.00359000	$0.00432100	$0.00321000
2020-10-15	$0.00359000	$0.00357800	$0.00358200	$0.00357800
2020-10-16	$0.00357800	$0.00283700	$0.00346200	$0.00257700
2020-10-17	$0.00283700	$0.00289700	$0.00290400	$0.00286000
2020-10-18	$0.00289700	$0.00233100	$0.00297500	$0.00233100
2020-10-19	$0.00322400	$0.00317400	$0.00329200	$0.00293900
2020-10-20	$0.00317400	$0.00286100	$0.00333800	$0.00274200
2020-10-21	$0.00227200	$0.00266600	$0.00305700	$0.00241100
2020-10-22	$0.00266600	$0.00252000	$0.00282300	$0.00252000
2020-10-23	$0.00252000	$0.00199900	$0.00289600	$0.00199100
2020-10-24	$0.00199900	$0.00191800	$0.00215700	$0.00191800
2020-10-25	$0.00249400	$0.00221700	$0.00247800	$0.00208700
2020-10-26	$0.00188900	$0.00235900	$0.00235900	$0.00182800
2020-10-27	$0.00235900	$0.00163500	$0.00310100	$0.00161900
2020-10-28	$0.00163500	$0.00201800	$0.00225100	$0.00157500
2020-10-29	$0.00201800	$0.00162400	$0.00201100	$0.00148400
2020-10-30	$0.00162400	$0.00155800	$0.00168400	$0.00109100
2020-10-31	$0.00155800	$0.00141900	$0.00168200	$0.00135800
2020-11-01	$0.00141900	$0.00138800	$0.00147500	$0.00118900
2020-11-02	$0.00138800	$0.00117800	$0.00135400	$0.00115100
2020-11-03	$0.00117800	$0.00122700	$0.00135500	$0.00119200
2020-11-04	$0.00122700	$0.00110300	$0.00140500	$0.00088600
2020-11-05	$0.00110300	$0.00088400	$0.00114200	$0.00082100
2020-11-06	$0.00088400	$0.00065200	$0.00134200	$0.00052900
2020-11-07	$0.00065200	$0.00089800	$0.00125100	$0.00051400
2020-11-08	$0.00089800	$0.00090000	$0.00113700	$0.00063700
2020-11-09	$0.00090000	$0.00082700	$0.00106200	$0.00080400
2020-11-10	$0.00082700	$0.00086100	$0.00087900	$0.00054600
2020-11-11	$0.00086100	$0.00069600	$0.00094600	$0.00061200
2020-11-12	$0.00069600	$0.00072700	$0.00076800	$0.00059700
2020-11-13	$0.00048900	$0.00049000	$0.00049000	$0.00049000
2020-11-14	$0.00049000	$0.00048200	$0.00048200	$0.00048200
2020-11-15	$0.00048200	$0.00047900	$0.00047900	$0.00047900
2020-11-16	$0.00070400	$0.00085700	$0.00085700	$0.00071900
2020-11-17	$0.00085700	$0.00085400	$0.00099400	$0.00073900
2020-11-18	$0.00085400	$0.00090500	$0.00112500	$0.00077600
2020-11-19	$0.00090500	$0.00078800	$0.00093900	$0.00075500
2020-11-20	$0.00078800	$0.00079600	$0.00101100	$0.00079600
2020-11-21	$0.00079600	$0.00090600	$0.00100500	$0.00082800
2020-11-22	$0.00090600	$0.00094100	$0.00096300	$0.00079000
2020-11-23	$0.00094100	$0.00079200	$0.00102300	$0.00079200
2020-11-24	$0.00079200	$0.00090800	$0.00092000	$0.00077400
2020-11-25	$0.00090800	$0.00064300	$0.00085400	$0.00063200
2020-11-26	$0.00064300	$0.00070200	$0.00075400	$0.00058800
2020-11-27	$0.00070200	$0.00070600	$0.00087200	$0.00061200
2020-11-28	$0.00070600	$0.00079100	$0.00100100	$0.00045700
2020-11-29	$0.00079100	$0.00049500	$0.00084700	$0.00020200
2020-11-30	$0.00049500	$0.00054200	$0.00054200	$0.00040700
2020-12-01	$0.00054200	$0.00070400	$0.00075000	$0.00039900
2020-12-02	$0.00070400	$0.00056200	$0.00071800	$0.00044300
2020-12-03	$0.00056200	$0.00045600	$0.00058000	$0.00045600
2020-12-04	$0.00045600	$0.00063000	$0.00063000	$0.00042000
2020-12-05	$0.00063000	$0.00050800	$0.00066300	$0.00050200
2020-12-06	$0.00050800	$0.00051800	$0.00051800	$0.00051200
2020-12-07	$0.00051800	$0.00068600	$0.00069800	$0.00050900
2020-12-08	$0.00068600	$0.00056600	$0.00064400	$0.00056600
2020-12-09	$0.00056600	$0.00064800	$0.00068800	$0.00057900
2020-12-10	$0.00064800	$0.00050200	$0.00063100	$0.00050200
2020-12-11	$0.00050200	$0.00062600	$0.00071800	$0.00049000
2020-12-12	$0.00062600	$0.00072700	$0.00072700	$0.00065400
2020-12-13	$0.00072700	$0.00073800	$0.00075600	$0.00059100
2020-12-14	$0.00073800	$0.00070400	$0.00073300	$0.00070400
2020-12-15	$0.00070400	$0.00103700	$0.00104300	$0.00070700
2020-12-16	$0.00103700	$0.00091200	$0.00119300	$0.00089300
2020-12-17	$0.00091200	$0.00086200	$0.00093900	$0.00082300
2020-12-18	$0.00086200	$0.00069400	$0.00087700	$0.00059600
2020-12-19	$0.00069400	$0.00075800	$0.00079000	$0.00058600
2020-12-20	$0.00075800	$0.00058100	$0.00074000	$0.00045300
2020-12-21	$0.00058100	$0.00057800	$0.00059600	$0.00048600
2020-12-22	$0.00057800	$0.00059900	$0.00062400	$0.00055400
2020-12-23	$0.00059900	$0.00050900	$0.00055000	$0.00050300
2020-12-24	$0.00050900	$0.00055700	$0.00058200	$0.00049000
2020-12-25	$0.00055700	$0.00057000	$0.00060800	$0.00045800
2020-12-26	$0.00057000	$0.00057900	$0.00061700	$0.00054700
2020-12-27	$0.00057900	$0.00078700	$0.00090300	$0.00048600
2020-12-28	$0.00078700	$0.00058400	$0.00090500	$0.00051100
2020-12-29	$0.00058400	$0.00058500	$0.00060700	$0.00051200
2020-12-30	$0.00058500	$0.00061700	$0.00063200	$0.00052700
2020-12-31	$0.00061700	$0.00059700	$0.00062700	$0.00054600
2021-01-01	$0.00059700	$0.00058400	$0.00061400	$0.00053300
2021-01-02	$0.00058400	$0.00065100	$0.00070500	$0.00040300
2021-01-03	$0.00065100	$0.00096900	$0.00126300	$0.00077300
2021-01-04	$0.00096900	$0.00116800	$0.00136700	$0.00083400
2021-01-05	$0.00116800	$0.00113600	$0.00134600	$0.00099300
2021-01-06	$0.00113600	$0.00113800	$0.00124700	$0.00107700
2021-01-07	$0.00113800	$0.00107800	$0.00115200	$0.00084600
2021-01-08	$0.00107800	$0.00104700	$0.00107100	$0.00103400
2021-01-09	$0.00104700	$0.00108800	$0.00110100	$0.00106200
2021-01-10	$0.00108800	$0.00105500	$0.00108000	$0.00104200
2021-01-11	$0.00105500	$0.00091400	$0.00091400	$0.00090300
2021-01-12	$0.00091400	$0.00088200	$0.00088200	$0.00088200
2021-01-13	$0.00088200	$0.00094900	$0.00094900	$0.00094900
2021-01-14	$0.00112100	$0.00117500	$0.00117500	$0.00117500
2021-01-15	$0.00103500	$0.00085300	$0.00098200	$0.00085300
2021-01-16	$0.00085300	$0.00083500	$0.00089700	$0.00083500
2021-01-17	$0.00083500	$0.00083900	$0.00083900	$0.00083900
2021-01-18	$0.00083900	$0.00085600	$0.00085600	$0.00085600
2021-01-19	$0.00085600	$0.00071100	$0.00103900	$0.00069800
2021-01-20	$0.00071100	$0.00082700	$0.00082700	$0.00071600
2021-01-21	$0.00082700	$0.00068900	$0.00075600	$0.00066700
2021-01-22	$0.00068900	$0.00081500	$0.00081500	$0.00075300
2021-01-23	$0.00081500	$0.00087600	$0.00125900	$0.00081400
2021-01-24	$0.00087600	$0.00119800	$0.00144800	$0.00098900
2021-01-25	$0.00119800	$0.00249200	$0.00371800	$0.00098900
2021-01-26	$0.00249200	$0.00125900	$0.00376300	$0.00108100
2021-01-27	$0.00125900	$0.00114200	$0.00114200	$0.00114200
2021-01-28	$0.00114200	$0.00122400	$0.00123800	$0.00114400
2021-01-29	$0.00122400	$0.00121400	$0.00126900	$0.00109000
2021-01-30	$0.00121400	$0.00121400	$0.00244100	$0.00118600
2021-01-31	$0.00121400	$0.00168200	$0.00189200	$0.00106400
2021-02-01	$0.00168200	$0.00170400	$0.00203400	$0.00158100
2021-02-02	$0.00170400	$0.00160500	$0.00207400	$0.00139300
2021-02-03	$0.00160500	$0.00140000	$0.00191700	$0.00133400
2021-02-04	$0.00140000	$0.00121400	$0.00140600	$0.00121400
2021-02-05	$0.00121400	$0.00192800	$0.00206600	$0.00130800
2021-02-06	$0.00192800	$0.00161200	$0.00189700	$0.00147800
2021-02-07	$0.00161200	$0.00135600	$0.00159800	$0.00129200
2021-02-08	$0.00135600	$0.00175300	$0.00192800	$0.00145500
2021-02-09	$0.00175300	$0.00155900	$0.00179000	$0.00143500
2021-02-10	$0.00155900	$0.00134200	$0.00191700	$0.00061000
2021-02-11	$0.00134200	$0.00162700	$0.00182300	$0.00114400
2021-02-12	$0.00162700	$0.00131000	$0.00204800	$0.00101500
2021-02-13	$0.00131000	$0.00158100	$0.00165400	$0.00123600
2021-02-14	$0.00158100	$0.00140600	$0.00183900	$0.00135200
2021-02-15	$0.00140600	$0.00153000	$0.00181500	$0.00096100
2021-02-16	$0.00153000	$0.00162200	$0.00165800	$0.00130100
2021-02-17	$0.00162200	$0.00151800	$0.00172200	$0.00131400
2021-02-18	$0.00151800	$0.00174600	$0.00194000	$0.00135800
2021-02-19	$0.00174600	$0.00266200	$0.00479600	$0.00170300
2021-02-20	$0.00266200	$0.00206800	$0.00306400	$0.00114900
2021-02-21	$0.00206800	$0.00226400	$0.00228300	$0.00150900
2021-02-22	$0.00226400	$0.00200900	$0.00209800	$0.00195600
2021-02-23	$0.00200900	$0.00184600	$0.00187800	$0.00126300
2021-02-24	$0.00184600	$0.00190100	$0.00225900	$0.00162500
2021-02-25	$0.00190100	$0.00166000	$0.00180800	$0.00128900
2021-02-26	$0.00166000	$0.00159100	$0.00192300	$0.00115700
2021-02-27	$0.00159100	$0.00245300	$0.00313900	$0.00137300
2021-02-28	$0.00245300	$0.00263200	$0.00315800	$0.00187800
2021-03-01	$0.00263200	$0.00157100	$0.00290700	$0.00157100
2021-03-02	$0.00157100	$0.00159300	$0.00162300	$0.00148900
2021-03-03	$0.00145500	$0.00151200	$0.00151200	$0.00151200
2021-03-04	$0.00151200	$0.00145100	$0.00145100	$0.00145100
2021-03-05	$0.00164600	$0.00146900	$0.00179000	$0.00122400
2021-03-06	$0.00146900	$0.00229600	$0.00264200	$0.00158500
2021-03-07	$0.00229600	$0.00257200	$0.00303800	$0.00164000
2021-03-08	$0.00257200	$0.00297200	$0.00308200	$0.00209100
2021-03-09	$0.00157200	$0.00164800	$0.00164800	$0.00164800
2021-03-10	$0.00303300	$0.00215500	$0.00290900	$0.00215500
2021-03-11	$0.00215500	$0.00254000	$0.00257600	$0.00210100
2021-03-12	$0.00254000	$0.00180300	$0.00245700	$0.00178500
2021-03-13	$0.00180300	$0.00230500	$0.00230500	$0.00192100
2021-03-14	$0.00230500	$0.00227400	$0.00229200	$0.00221800
2021-03-15	$0.00177000	$0.00167000	$0.00167000	$0.00167000
2021-03-16	$0.00220800	$0.00173300	$0.00247400	$0.00167900
2021-03-17	$0.00173300	$0.00215100	$0.00331800	$0.00171400
2021-03-18	$0.00215100	$0.00158100	$0.00209600	$0.00158100
2021-03-19	$0.00172900	$0.00174200	$0.00174200	$0.00174200
2021-03-20	$0.00161100	$0.00196800	$0.00196800	$0.00160700
2021-03-21	$0.00196800	$0.00192700	$0.00214100	$0.00144500
2021-03-22	$0.00192700	$0.00264100	$0.00264100	$0.00166500
2021-03-23	$0.00264100	$0.00178500	$0.00262000	$0.00178500
2021-03-24	$0.00178500	$0.00243800	$0.00245400	$0.00169400
2021-03-25	$0.00156900	$0.00154000	$0.00154000	$0.00154000
2021-03-26	$0.00244400	$0.00251600	$0.00261800	$0.00170000
2021-03-27	$0.00165200	$0.00167600	$0.00167600	$0.00167600
2021-03-28	$0.00253700	$0.00173700	$0.00249600	$0.00173700
2021-03-29	$0.00173700	$0.00210700	$0.00232500	$0.00187100
2021-03-30	$0.00210700	$0.00200700	$0.00232000	$0.00197000
2021-03-31	$0.00200700	$0.00216900	$0.00247600	$0.00191900
2021-04-01	$0.00216900	$0.00232200	$0.00271500	$0.00204600
2021-04-02	$0.00232200	$0.00241200	$0.00254000	$0.00230500
2021-04-03	$0.00241200	$0.00215000	$0.00227000	$0.00204900
2021-04-04	$0.00215000	$0.00222200	$0.00222200	$0.00213900
2021-04-05	$0.00222200	$0.00242400	$0.00242400	$0.00217100
2021-04-06	$0.00242400	$0.00242900	$0.00249300	$0.00242900
2021-04-07	$0.00242900	$0.00225900	$0.00225900	$0.00225900
2021-04-08	$0.00225900	$0.00239300	$0.00239300	$0.00239300
2021-04-09	$0.00239300	$0.00237700	$0.00243900	$0.00148800
2021-04-10	$0.00237700	$0.00236900	$0.00245400	$0.00236900
2021-04-11	$0.00236900	$0.00243000	$0.00243000	$0.00238700
2021-04-12	$0.00179900	$0.00179500	$0.00179500	$0.00179500
2021-04-13	$0.00179500	$0.00190700	$0.00190700	$0.00190700
2021-04-14	$0.00190700	$0.00188900	$0.00188900	$0.00188900
2021-04-15	$0.00188900	$0.00189700	$0.00189700	$0.00189700
2021-04-16	$0.00189700	$0.00184200	$0.00184200	$0.00184200
2021-04-17	$0.00184200	$0.00180200	$0.00180200	$0.00180200
2021-04-18	$0.00180200	$0.00168700	$0.00168700	$0.00168700
2021-04-19	$0.00168700	$0.00167000	$0.00167000	$0.00167000
2021-04-20	$0.00244500	$0.00198300	$0.00263600	$0.00198300
2021-04-21	$0.00169500	$0.00161400	$0.00161400	$0.00161400
2021-04-22	$0.00161400	$0.00155200	$0.00155200	$0.00155200
2021-04-23	$0.00155200	$0.00153500	$0.00153500	$0.00153500
2021-04-24	$0.00201400	$0.00250500	$0.00250500	$0.00172900
2021-04-25	$0.00250500	$0.00229900	$0.00348300	$0.00229900
2021-04-26	$0.00229900	$0.00157200	$0.00301700	$0.00157200
2021-04-27	$0.00157200	$0.00322800	$0.005576	$0.00165400
2021-04-28	$0.00165200	$0.00164600	$0.00164600	$0.00164600
2021-04-29	$0.00332900	$0.00179300	$0.00333800	$0.00179300
2021-04-30	$0.00160700	$0.00173300	$0.00173300	$0.00173300
2021-05-01	$0.00173300	$0.00173500	$0.00173500	$0.00173500
2021-05-02	$0.00191600	$0.00194800	$0.00194800	$0.00191900
2021-05-03	$0.00169900	$0.00171600	$0.00171600	$0.00171600
2021-05-04	$0.00171600	$0.00159700	$0.00159700	$0.00159700
2021-05-05	$0.00213900	$0.00232900	$0.00232900	$0.00232900
2021-05-06	$0.00172500	$0.00169300	$0.00169300	$0.00169300
2021-05-07	$0.00169300	$0.00172100	$0.00172100	$0.00172100
2021-05-08	$0.00172100	$0.00176800	$0.00176800	$0.00176800
2021-05-09	$0.00258500	$0.005027	$0.005027	$0.00259200
2021-05-10	$0.00174900	$0.00167600	$0.00167600	$0.00167600
2021-05-11	$0.00167600	$0.00170200	$0.00170200	$0.00170200
2021-05-12	$0.005348	$0.00251500	$0.00487800	$0.00251500
2021-05-13	$0.00148500	$0.00149100	$0.00149100	$0.00149100
2021-05-14	$0.00149100	$0.00149700	$0.00149700	$0.00149700
2021-05-15	$0.00149700	$0.00140300	$0.00140300	$0.00140300
2021-05-16	$0.00240500	$0.00236700	$0.00236700	$0.00236700
2021-05-17	$0.00139500	$0.00130700	$0.00130700	$0.00130700
2021-05-18	$0.00130700	$0.00128700	$0.00128700	$0.00128700
2021-05-19	$0.00222900	$0.00161200	$0.00161200	$0.00161200
2021-05-20	$0.00110300	$0.00121800	$0.00121800	$0.00121800
2021-05-21	$0.00121800	$0.00112100	$0.00112100	$0.00112100
2021-05-22	$0.00160800	$0.00294000	$0.00294000	$0.00151600
2021-05-23	$0.00112500	$0.00104200	$0.00104200	$0.00104200
2021-05-24	$0.00104200	$0.00116500	$0.00116500	$0.00116500
2021-05-25	$0.00339000	$0.00092000	$0.00346600	$0.00092000
2021-05-26	$0.00115200	$0.00117900	$0.00117900	$0.00117900
2021-05-27	$0.00117900	$0.00115600	$0.00115600	$0.00115600
2021-05-28	$0.00115600	$0.00107000	$0.00107000	$0.00107000
2021-05-29	$0.00107000	$0.00103800	$0.00103800	$0.00103800
2021-05-30	$0.00103800	$0.00107000	$0.00107000	$0.00107000
2021-05-31	$0.00107000	$0.00111900	$0.00111900	$0.00111900
2021-06-01	$0.00111900	$0.00110100	$0.00110100	$0.00110100
2021-06-02	$0.00089600	$0.00089500	$0.00090300	$0.00086800
2021-06-04	$0.00117700	$0.00110600	$0.00110600	$0.00110600
2021-06-05	$0.00110600	$0.00106600	$0.00106600	$0.00106600
2021-06-06	$0.00106600	$0.00107400	$0.00107400	$0.00107400
2021-06-07	$0.00092200	$0.00132200	$0.00132200	$0.00088200
2021-06-08	$0.00132200	$0.00178200	$0.00178200	$0.00128000
2021-06-09	$0.00178200	$0.00185400	$0.00185400	$0.00185400
2021-06-10	$0.00185400	$0.00175900	$0.00175900	$0.00175900
2021-06-11	$0.00175500	$0.00167200	$0.00167200	$0.00167200
2021-06-12	$0.00167200	$0.00168200	$0.00168200	$0.00168200
2021-06-13	$0.00168200	$0.00180700	$0.00188200	$0.00178200
2021-06-14	$0.00180700	$0.00191100	$0.00193700	$0.00165300
2021-06-15	$0.00191100	$0.00178100	$0.00188200	$0.00129700
2021-06-16	$0.00178100	$0.00165700	$0.00168100	$0.00165700
2021-06-17	$0.00165700	$0.00166100	$0.00166100	$0.00166100
2021-06-18	$0.00166100	$0.00156300	$0.00156300	$0.00156300
2021-06-19	$0.00156300	$0.00151700	$0.00151700	$0.00151700
2021-06-20	$0.00151700	$0.00157100	$0.00157100	$0.00157100
2021-06-21	$0.00157100	$0.00132200	$0.00132200	$0.00132200
2021-06-22	$0.00132200	$0.00131700	$0.00131700	$0.00131700
2021-06-23	$0.00131700	$0.00131200	$0.00132100	$0.00131100
2021-06-24	$0.00137800	$0.00111100	$0.00142900	$0.00111100
2021-06-25	$0.00111400	$0.00126700	$0.00132100	$0.00097800
2021-06-26	$0.00094800	$0.00096900	$0.00096900	$0.00096900
2021-06-27	$0.00096900	$0.00104100	$0.00104100	$0.00104100
2021-06-28	$0.00138800	$0.00139400	$0.00139500	$0.00138100
2021-06-29	$0.00103500	$0.00107700	$0.00107700	$0.00107700
2021-06-30	$0.00107700	$0.00105200	$0.00105200	$0.00105200
2021-07-01	$0.00105200	$0.00100600	$0.00100600	$0.00100600
2021-07-02	$0.00147700	$0.00147200	$0.00147700	$0.00146900
2021-07-03	$0.00101400	$0.00104000	$0.00104000	$0.00104000
2021-07-04	$0.00104000	$0.00105900	$0.00105900	$0.00105900
2021-07-05	$0.00105900	$0.00101100	$0.00101100	$0.00101100
2021-07-06	$0.00101100	$0.00102700	$0.00102700	$0.00102700
2021-07-07	$0.00102700	$0.00101600	$0.00101600	$0.00101600
2021-07-08	$0.00101600	$0.00098600	$0.00098600	$0.00098600
2021-07-09	$0.00098600	$0.00101400	$0.00101400	$0.00101400
2021-07-10	$0.00101400	$0.00100500	$0.00100500	$0.00100500
2021-07-11	$0.00100500	$0.00102700	$0.00102700	$0.00102700
2021-07-12	$0.00102700	$0.00099300	$0.00099300	$0.00099300
2021-07-13	$0.00099300	$0.00098200	$0.00098200	$0.00098200
2021-07-14	$0.00098200	$0.00098500	$0.00098500	$0.00098500
2021-07-15	$0.00098500	$0.00095600	$0.00095600	$0.00095600
2021-07-16	$0.00095600	$0.00094200	$0.00094200	$0.00094200
2021-07-17	$0.00094200	$0.00094600	$0.00094600	$0.00094600
2021-07-18	$0.00094600	$0.00095400	$0.00095400	$0.00095400
2021-07-19	$0.00095400	$0.00092500	$0.00092500	$0.00092500
2021-07-20	$0.00092500	$0.00089400	$0.00089400	$0.00089400
2021-07-21	$0.00125100	$0.00125100	$0.00125600	$0.00125000
2021-07-22	$0.00096400	$0.00096900	$0.00096900	$0.00096900
2021-07-23	$0.00096900	$0.00100900	$0.00100900	$0.00100900
2021-07-24	$0.00100900	$0.00102800	$0.00102800	$0.00102800
2021-07-25	$0.00102800	$0.00106100	$0.00106100	$0.00106100
2021-07-26	$0.00106100	$0.00111800	$0.00111800	$0.00111800
2021-07-27	$0.00111800	$0.00118500	$0.00118500	$0.00118500
2021-07-28	$0.00118500	$0.00120100	$0.00120100	$0.00120100
2021-07-29	$0.00120100	$0.00120100	$0.00120100	$0.00120100
2021-07-30	$0.00120100	$0.00126700	$0.00126700	$0.00126700
2021-07-31	$0.00172500	$0.00171700	$0.00172700	$0.00171500
2021-08-01	$0.00124400	$0.00119600	$0.00119600	$0.00119600
2021-08-02	$0.00119600	$0.00117500	$0.00117500	$0.00117500
2021-08-03	$0.00117500	$0.00114600	$0.00114600	$0.00114600
2021-08-04	$0.00114600	$0.00119200	$0.00119200	$0.00119200
2021-08-05	$0.00119200	$0.00122700	$0.00122700	$0.00122700
2021-08-06	$0.00122700	$0.00128600	$0.00128600	$0.00128600
2021-08-07	$0.00128600	$0.00133900	$0.00133900	$0.00133900
2021-08-08	$0.00133900	$0.00131500	$0.00131500	$0.00131500
2021-08-09	$0.00131500	$0.00138900	$0.00138900	$0.00138900
2021-08-10	$0.00138900	$0.00136800	$0.00136800	$0.00136800
2021-08-11	$0.00136800	$0.00136700	$0.00136700	$0.00136700
2021-08-12	$0.00136700	$0.00133300	$0.00133300	$0.00133300
2021-08-13	$0.00133300	$0.00143500	$0.00143500	$0.00143500
2021-08-14	$0.00143500	$0.00141300	$0.00141300	$0.00141300
2021-08-15	$0.00141300	$0.00141000	$0.00141000	$0.00141000
2021-08-16	$0.00141000	$0.00137800	$0.00137800	$0.00137800
2021-08-17	$0.00137800	$0.00134100	$0.00134100	$0.00134100
2021-08-18	$0.00134100	$0.00134100	$0.00134100	$0.00134100
2021-08-19	$0.00134100	$0.00140300	$0.00140300	$0.00140300
2021-08-20	$0.00140300	$0.00147800	$0.00147800	$0.00147800
2021-08-21	$0.00148000	$0.00146600	$0.00146600	$0.00146600
2021-08-22	$0.00146600	$0.00147900	$0.00147900	$0.00147900
2021-08-23	$0.00147900	$0.00148600	$0.00148600	$0.00148600
2021-08-24	$0.00148600	$0.00143100	$0.00143100	$0.00143100
2021-08-25	$0.00143100	$0.00147000	$0.00147000	$0.00147000
2021-08-26	$0.00147000	$0.00140600	$0.00140600	$0.00140600
2021-08-27	$0.00140600	$0.00147300	$0.00147300	$0.00147300
2021-08-28	$0.00147300	$0.00146800	$0.00146800	$0.00146800
2021-08-29	$0.00146800	$0.00146400	$0.00146400	$0.00146400
2021-08-30	$0.00146400	$0.00141000	$0.00141000	$0.00141000
2021-08-31	$0.00141000	$0.00141500	$0.00141500	$0.00141500
2021-09-01	$0.00141500	$0.00146500	$0.00146500	$0.00146500
2021-09-02	$0.00146500	$0.00147800	$0.00147800	$0.00147800
2021-09-03	$0.00147800	$0.00150100	$0.00150100	$0.00150100
2021-09-04	$0.00150100	$0.00149800	$0.00149800	$0.00149800
2021-09-05	$0.00149800	$0.00155400	$0.00155400	$0.00155400
2021-09-06	$0.00155400	$0.00158100	$0.00158100	$0.00158100
2021-09-07	$0.00158100	$0.00140600	$0.00140600	$0.00140600
2021-09-08	$0.00140600	$0.00138200	$0.00138200	$0.00138200
2021-09-09	$0.00138200	$0.00139200	$0.00139200	$0.00139200
2021-09-10	$0.00139200	$0.00134600	$0.00134600	$0.00134600
2021-09-11	$0.00224700	$0.00224600	$0.00226100	$0.00224500
2021-09-12	$0.00135500	$0.00138100	$0.00138100	$0.00138100
2021-09-13	$0.00238400	$0.00238600	$0.00238600	$0.00237900
2021-09-15	$0.00141400	$0.00144400	$0.00144400	$0.00144400
2021-09-16	$0.00144400	$0.00143300	$0.00143300	$0.00143300
2021-09-17	$0.00143300	$0.00141900	$0.00141900	$0.00141900
2021-09-18	$0.00141900	$0.00144900	$0.00144900	$0.00144900
2021-09-19	$0.00144900	$0.00141800	$0.00141800	$0.00141800
2021-09-20	$0.00141800	$0.00128800	$0.00128800	$0.00128800
2021-09-21	$0.00128800	$0.00122100	$0.00122100	$0.00122100
2021-09-22	$0.00122100	$0.00130700	$0.00130700	$0.00130700
2021-09-23	$0.00130700	$0.00134700	$0.00134700	$0.00134700
2021-09-24	$0.00134700	$0.00128500	$0.00128500	$0.00128500
2021-09-25	$0.00128500	$0.00128200	$0.00128200	$0.00128200
2021-09-26	$0.00128200	$0.00129600	$0.00129600	$0.00129600
2021-09-27	$0.00129600	$0.00126600	$0.00126600	$0.00126600
2021-09-28	$0.00204900	$0.00204000	$0.00205100	$0.00203800

Markets

Pair	Exchange
XNK/BTC	bibox
XNK/ETH	bibox
XNK/BTC	bittrex
XNK/ETH	coinbene
XNK/ETH	coss
XNK/ETH	ethermium
XNK/ETH	idex
XNK/BTC	liquid
XNK/ETH	liquid
XNK/QASH	liquid
XNK/QASH	qryptos
XNK/BTC	upbit

Description

Ink Protocol was developed by Listia, a P2P marketplace for buying and selling used goods online. The Listia aims to introduce a new decentralized reputation and payment system system called Ink Protocol, which is based on the Ethereum blockchain and will be powered by the Ink Protocol token (XNK). Ink main objective is to provide users a safe enviorment for sending and receiveing payments in P2P marketplaces while earning public reputation for the completed transactions.

The Ink Protocol token (XNK) is a utility token.

Technology

Sorry, detailed technology about Ink Protocol is not currently available

Features

Sorry, detailed features about Ink Protocol is not currently available

Related Coins

Waves Ducks

Luna Rush

SHINU

VAPE

Alpha Impact

Infomatix

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ink Protocol
XNK Coin Values XNK

Ink Protocol valuesUSD Price
$0.00132302

Ink Protocol BTC Price
0.00000003

Ink Protocol 24h Vol
$ 281

Ink Protocol Market Cap
$ 565,080

Ink Protocol XNK Coin Values XNK

Ink Protocol valuesUSD Price $0.00132302

Ink Protocol BTC Price 0.00000003

Ink Protocol 24h Vol $ 281

Ink Protocol Market Cap $ 565,080

Share Ink Protocol Price

Ink Protocol Price Charts

Ink Protocol Price High/Low Price Chart

Ink Protocol Crypto Technology

Ink Protocol Crypto Market

Ink Protocol Crypto ICO Description

Ink Protocol Crypto Technology

Ink Protocol Crypto Features

Ink Protocol
XNK Coin Values XNK

Ink Protocol valuesUSD Price
$0.00132302

Ink Protocol BTC Price
0.00000003

Ink Protocol 24h Vol
$ 281

Ink Protocol Market Cap
$ 565,080