ILK Coin Values ILK
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareINLOCK Crypto Coin Rank 4942
Website
White Paper
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
INLOCK
INLOCK valuesUSD Price
$0.007195
$0.007195
INLOCK BTC Price 0.00000035
0.00000035
INLOCK 24h Vol $ 8,429
$ 8,429
INLOCK Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.47 %
24 H
-2.19 %
7 d
4.05 %
Today INLOCK price in US dollars is currently
$0.007195
USD, and if converted to Bitcoin is
$0.00000035
BTC. A total of N/A are currently circulating in the Market. INLOCK price is currently experiencing a change of -2.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars INLOCK have been traded on Crypto Exchanges. Get INLOCK's progress by adding it to your favourites and creating a free portfolio.
ILK Charts
INLOCK Price Charts
ILK High/Low Price Chart
INLOCK Price High/Low Price Chart
Historical Data
INLOCK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-16 | $0.00247600 | $0.00292500 | $0.00292500 | $0.00182300 |
| 2019-10-17 | $0.00292500 | $0.00285800 | $0.00297100 | $0.00285800 |
| 2019-10-18 | $0.00285800 | $0.00297900 | $0.00297900 | $0.00190800 |
| 2019-10-19 | $0.00297900 | $0.00189600 | $0.00296300 | $0.00189600 |
| 2019-10-20 | $0.00189600 | $0.00194300 | $0.00194300 | $0.00193400 |
| 2019-10-21 | $0.00194300 | $0.00193300 | $0.00300200 | $0.00193000 |
| 2019-10-22 | $0.00193300 | $0.00278900 | $0.00278900 | $0.00190000 |
| 2019-10-23 | $0.00278900 | $0.00185700 | $0.00264400 | $0.00185700 |
| 2019-10-24 | $0.00185700 | $0.00200900 | $0.00281400 | $0.00183800 |
| 2019-10-25 | $0.00200900 | $0.00252700 | $0.00286300 | $0.00170700 |
| 2019-10-26 | $0.00252700 | $0.00266800 | $0.00285600 | $0.00180900 |
| 2019-10-27 | $0.00266800 | $0.00235000 | $0.00281700 | $0.00188900 |
| 2019-10-28 | $0.00235000 | $0.00182300 | $0.00278100 | $0.00165700 |
| 2019-10-29 | $0.00182300 | $0.00197000 | $0.00248100 | $0.00158600 |
| 2019-10-30 | $0.00197000 | $0.00190700 | $0.00223500 | $0.00189200 |
| 2019-10-31 | $0.00190700 | $0.00222400 | $0.00222600 | $0.00182200 |
| 2019-11-01 | $0.00222400 | $0.00216800 | $0.00223400 | $0.00183000 |
| 2019-11-02 | $0.00216800 | $0.00190400 | $0.00223100 | $0.00183100 |
| 2019-11-03 | $0.00190400 | $0.00210800 | $0.00219900 | $0.00188800 |
| 2019-11-04 | $0.00210800 | $0.00155700 | $0.00216500 | $0.00155300 |
| 2019-11-05 | $0.00155700 | $0.00200100 | $0.00218600 | $0.00157800 |
| 2019-11-06 | $0.00200100 | $0.00326400 | $0.00330800 | $0.00159700 |
| 2019-11-07 | $0.00326400 | $0.00316900 | $0.00318400 | $0.00250900 |
| 2019-11-08 | $0.00316900 | $0.00247300 | $0.00312400 | $0.00247300 |
| 2019-11-09 | $0.00247300 | $0.00257100 | $0.00314500 | $0.00248800 |
| 2019-11-10 | $0.00257100 | $0.00313300 | $0.00321600 | $0.00262900 |
| 2019-11-11 | $0.00313300 | $0.00259100 | $0.00316000 | $0.00256800 |
| 2019-11-12 | $0.00259100 | $0.00307400 | $0.00318400 | $0.00261900 |
| 2019-11-13 | $0.00307400 | $0.00303200 | $0.00320900 | $0.00253000 |
| 2019-11-14 | $0.00303200 | $0.00248800 | $0.00314900 | $0.00248600 |
| 2019-11-15 | $0.00248800 | $0.00306400 | $0.00307100 | $0.00242100 |
| 2019-11-16 | $0.00306400 | $0.00292200 | $0.00312100 | $0.00221300 |
| 2019-11-17 | $0.00292200 | $0.00294200 | $0.00314200 | $0.00223300 |
| 2019-11-18 | $0.00294200 | $0.00214100 | $0.00304200 | $0.00214100 |
| 2019-11-19 | $0.00214100 | $0.00211300 | $0.00300200 | $0.00211300 |
| 2019-11-20 | $0.00211300 | $0.00298400 | $0.00298500 | $0.00209800 |
| 2019-11-21 | $0.00298400 | $0.00188900 | $0.00275500 | $0.00160700 |
| 2019-11-22 | $0.00188900 | $0.00210900 | $0.00249700 | $0.00175800 |
| 2019-11-23 | $0.00210900 | $0.00260000 | $0.00260200 | $0.00150900 |
| 2019-11-24 | $0.00260000 | $0.00239800 | $0.00239800 | $0.00139300 |
| 2019-11-25 | $0.00239800 | $0.00243500 | $0.00249900 | $0.00217700 |
| 2019-11-26 | $0.00243500 | $0.00252500 | $0.00252500 | $0.00220400 |
| 2019-11-27 | $0.00252500 | $0.00253800 | $0.00261100 | $0.00253600 |
| 2019-11-28 | $0.00253800 | $0.00219200 | $0.00250900 | $0.00219200 |
| 2019-11-29 | $0.00219200 | $0.00256600 | $0.00269300 | $0.00200800 |
| 2019-11-30 | $0.00256600 | $0.00235300 | $0.00264400 | $0.00234500 |
| 2019-12-01 | $0.00235300 | $0.00234000 | $0.00259400 | $0.00234000 |
| 2019-12-02 | $0.00234000 | $0.00194800 | $0.00258500 | $0.00193600 |
| 2019-12-03 | $0.00194800 | $0.00243500 | $0.00256200 | $0.00191500 |
| 2019-12-04 | $0.00243500 | $0.00152300 | $0.00252700 | $0.00144900 |
| 2019-12-05 | $0.00152300 | $0.00159300 | $0.00257300 | $0.00155000 |
| 2019-12-06 | $0.00159300 | $0.00186500 | $0.00258900 | $0.00155900 |
| 2019-12-07 | $0.00186500 | $0.00223800 | $0.00251200 | $0.00154900 |
| 2019-12-08 | $0.00223800 | $0.00243200 | $0.00256500 | $0.00157900 |
| 2019-12-09 | $0.00243200 | $0.00242600 | $0.00250900 | $0.00146800 |
| 2019-12-10 | $0.00242600 | $0.00224600 | $0.00246200 | $0.00154500 |
| 2019-12-11 | $0.00224600 | $0.00219400 | $0.00221000 | $0.00152200 |
| 2019-12-12 | $0.00219400 | $0.00177400 | $0.00223200 | $0.00153600 |
| 2019-12-13 | $0.00177400 | $0.00200300 | $0.00206000 | $0.00177300 |
| 2019-12-14 | $0.00200300 | $0.00195400 | $0.00201900 | $0.00173900 |
| 2019-12-15 | $0.00195400 | $0.00200700 | $0.00202100 | $0.00174600 |
| 2019-12-16 | $0.00200700 | $0.00169000 | $0.00186900 | $0.00166800 |
| 2019-12-17 | $0.00169000 | $0.00149300 | $0.00170800 | $0.00149300 |
| 2019-12-18 | $0.00149300 | $0.00153700 | $0.00185600 | $0.00141100 |
| 2019-12-19 | $0.00153700 | $0.00192300 | $0.00222700 | $0.00148200 |
| 2019-12-20 | $0.00186100 | $0.00187300 | $0.00187300 | $0.00187300 |
| 2019-12-21 | $0.00192700 | $0.00199800 | $0.00220500 | $0.00135300 |
| 2019-12-22 | $0.00199800 | $0.00145600 | $0.00224600 | $0.00145600 |
| 2019-12-23 | $0.00210500 | $0.00205100 | $0.00205100 | $0.00205100 |
| 2019-12-24 | $0.00205100 | $0.00203300 | $0.00203300 | $0.00203300 |
| 2019-12-25 | $0.00140600 | $0.00132700 | $0.00137400 | $0.00132700 |
| 2019-12-26 | $0.00187300 | $0.00187400 | $0.00187400 | $0.00187400 |
| 2019-12-27 | $0.00187400 | $0.00188600 | $0.00188600 | $0.00188600 |
| 2019-12-28 | $0.00134200 | $0.00220800 | $0.00220800 | $0.00136000 |
| 2019-12-29 | $0.00212200 | $0.00185000 | $0.00214600 | $0.00185000 |
| 2019-12-30 | $0.00231700 | $0.00228100 | $0.00228100 | $0.00226300 |
| 2019-12-31 | $0.00228100 | $0.00199800 | $0.00223900 | $0.00199800 |
| 2020-01-01 | $0.00215500 | $0.00151000 | $0.00222900 | $0.00151000 |
| 2020-01-02 | $0.00151000 | $0.00153200 | $0.00153200 | $0.00146300 |
| 2020-01-03 | $0.00153200 | $0.00183500 | $0.00183500 | $0.00161500 |
| 2020-01-04 | $0.00208100 | $0.00233200 | $0.00233300 | $0.00146300 |
| 2020-01-05 | $0.00233200 | $0.00235100 | $0.00235100 | $0.00235100 |
| 2020-01-06 | $0.00235100 | $0.00250500 | $0.00250500 | $0.00164800 |
| 2020-01-07 | $0.00250500 | $0.00161900 | $0.00248600 | $0.00152200 |
| 2020-01-08 | $0.00161900 | $0.00139300 | $0.00244500 | $0.00139300 |
| 2020-01-09 | $0.00193100 | $0.00187600 | $0.00187600 | $0.00187600 |
| 2020-01-10 | $0.00136500 | $0.00143600 | $0.00251800 | $0.00143400 |
| 2020-01-11 | $0.00204800 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2020-01-12 | $0.00200600 | $0.00204500 | $0.00204500 | $0.00204500 |
| 2020-01-13 | $0.00145200 | $0.00193300 | $0.00193300 | $0.00142400 |
| 2020-01-14 | $0.00193300 | $0.00250600 | $0.00287900 | $0.00217800 |
| 2020-01-15 | $0.00250600 | $0.00247500 | $0.00251200 | $0.00219900 |
| 2020-01-16 | $0.00247500 | $0.00244300 | $0.00244300 | $0.00244300 |
| 2020-01-17 | $0.00244300 | $0.00199800 | $0.00252700 | $0.00199800 |
| 2020-01-18 | $0.00199800 | $0.00258900 | $0.00259100 | $0.00186900 |
| 2020-01-19 | $0.00258900 | $0.00247200 | $0.00248400 | $0.00178600 |
| 2020-01-20 | $0.00247200 | $0.00248300 | $0.00248300 | $0.00233600 |
| 2020-01-21 | $0.00215900 | $0.00287900 | $0.00287900 | $0.00218100 |
| 2020-01-22 | $0.00252200 | $0.00179500 | $0.00291500 | $0.00179500 |
| 2020-01-23 | $0.00242700 | $0.00243400 | $0.00243400 | $0.00235000 |
| 2020-01-24 | $0.00174000 | $0.00100700 | $0.00174000 | $0.00100700 |
| 2020-01-25 | $0.00100700 | $0.00190300 | $0.00190300 | $0.00099400 |
| 2020-01-26 | $0.00175300 | $0.00206500 | $0.00206500 | $0.00180600 |
| 2020-01-27 | $0.00199100 | $0.00197700 | $0.00228600 | $0.00170000 |
| 2020-01-28 | $0.00197700 | $0.00218100 | $0.00218200 | $0.00195200 |
| 2020-01-29 | $0.00218100 | $0.00215200 | $0.00215200 | $0.00215000 |
| 2020-01-30 | $0.00215200 | $0.00226700 | $0.00228700 | $0.00221400 |
| 2020-01-31 | $0.00226700 | $0.00220700 | $0.00220900 | $0.00213900 |
| 2020-02-01 | $0.00220700 | $0.00227000 | $0.00227000 | $0.00225500 |
| 2020-02-02 | $0.00227000 | $0.00219300 | $0.00232900 | $0.00213300 |
| 2020-02-03 | $0.00219300 | $0.00221500 | $0.00221500 | $0.00214800 |
| 2020-02-04 | $0.00221500 | $0.00188400 | $0.00219900 | $0.00188400 |
| 2020-02-05 | $0.00188400 | $0.00213600 | $0.00213600 | $0.00203800 |
| 2020-02-06 | $0.00213600 | $0.00212900 | $0.00228800 | $0.00212900 |
| 2020-02-07 | $0.00212900 | $0.00212700 | $0.00223100 | $0.00212700 |
| 2020-02-08 | $0.00212700 | $0.00208500 | $0.00223000 | $0.00208500 |
| 2020-02-09 | $0.00208500 | $0.00222900 | $0.00240700 | $0.00213500 |
| 2020-02-10 | $0.00222900 | $0.00213700 | $0.00218200 | $0.00213100 |
| 2020-02-11 | $0.00213700 | $0.00230000 | $0.00230200 | $0.00222100 |
| 2020-02-12 | $0.00230000 | $0.00234200 | $0.00330300 | $0.00234200 |
| 2020-02-13 | $0.00234200 | $0.00262100 | $0.00267500 | $0.00236300 |
| 2020-02-14 | $0.00262100 | $0.00257200 | $0.00284400 | $0.00251500 |
| 2020-02-15 | $0.00257200 | $0.00238400 | $0.00242600 | $0.00238400 |
| 2020-02-16 | $0.00238400 | $0.00234000 | $0.00258400 | $0.00233500 |
| 2020-02-17 | $0.00234000 | $0.00235600 | $0.00255500 | $0.00235600 |
| 2020-02-18 | $0.00232900 | $0.00234200 | $0.00244400 | $0.00234200 |
| 2020-02-19 | $0.00248700 | $0.00223300 | $0.00227400 | $0.00222200 |
| 2020-02-20 | $0.00223300 | $0.00221400 | $0.00223200 | $0.00216500 |
| 2020-02-21 | $0.00221400 | $0.00223100 | $0.00228200 | $0.00223100 |
| 2020-02-22 | $0.00223100 | $0.00227900 | $0.00227900 | $0.00220300 |
| 2020-02-23 | $0.00232100 | $0.00229500 | $0.00239500 | $0.00229500 |
| 2020-02-24 | $0.00239500 | $0.00223200 | $0.00230900 | $0.00223200 |
| 2020-02-25 | $0.00222300 | $0.00214300 | $0.00214300 | $0.00214300 |
| 2020-02-26 | $0.00207300 | $0.00209200 | $0.00224200 | $0.00187900 |
| 2020-02-27 | $0.00209200 | $0.00194600 | $0.00212800 | $0.00192100 |
| 2020-02-28 | $0.00194600 | $0.00198700 | $0.00198700 | $0.00191600 |
| 2020-02-29 | $0.00198700 | $0.00183700 | $0.00190000 | $0.00183100 |
| 2020-03-01 | $0.00183700 | $0.00187300 | $0.00188400 | $0.00179200 |
| 2020-03-02 | $0.00185800 | $0.00195200 | $0.00199100 | $0.00195200 |
| 2020-03-03 | $0.00195200 | $0.00185100 | $0.00216800 | $0.00183900 |
| 2020-03-04 | $0.00185100 | $0.00239300 | $0.20200000 | $0.00185800 |
| 2020-03-05 | $0.00239300 | $0.00223200 | $0.00254300 | $0.00223200 |
| 2020-03-06 | $0.00223200 | $0.00224900 | $0.00239900 | $0.00224900 |
| 2020-03-07 | $0.00229000 | $0.00222600 | $0.00222600 | $0.00222600 |
| 2020-03-08 | $0.00217600 | $0.00190900 | $0.00190900 | $0.00182700 |
| 2020-03-09 | $0.00193400 | $0.00190700 | $0.00190700 | $0.00190700 |
| 2020-03-10 | $0.00194100 | $0.00182200 | $0.00191800 | $0.00182200 |
| 2020-03-11 | $0.00182200 | $0.00185100 | $0.00185500 | $0.00176900 |
| 2020-03-12 | $0.00185100 | $0.00100400 | $0.00110200 | $0.00100400 |
| 2020-03-13 | $0.00108200 | $0.00123900 | $0.00123900 | $0.00123900 |
| 2020-03-14 | $0.00123900 | $0.00114000 | $0.00114000 | $0.00114000 |
| 2020-03-15 | $0.00112200 | $0.00124000 | $0.00124000 | $0.00113000 |
| 2020-03-16 | $0.00123200 | $0.00116000 | $0.00116000 | $0.00116000 |
| 2020-03-17 | $0.00111800 | $0.00116800 | $0.00116800 | $0.00116800 |
| 2020-03-18 | $0.00116800 | $0.00123100 | $0.00123100 | $0.00110300 |
| 2020-03-19 | $0.00123100 | $0.00129900 | $0.00141900 | $0.00129900 |
| 2020-03-20 | $0.00129900 | $0.00136200 | $0.00136200 | $0.00126700 |
| 2020-03-21 | $0.00136200 | $0.00129900 | $0.00144300 | $0.00129700 |
| 2020-03-22 | $0.00129900 | $0.00116200 | $0.00131600 | $0.00115300 |
| 2020-03-23 | $0.00116200 | $0.00132900 | $0.00132900 | $0.00129200 |
| 2020-03-24 | $0.00130100 | $0.00135300 | $0.00135300 | $0.00135300 |
| 2020-03-25 | $0.00135200 | $0.00134100 | $0.00134100 | $0.00132500 |
| 2020-03-26 | $0.00134100 | $0.00136300 | $0.00136700 | $0.00136300 |
| 2020-03-27 | $0.00128400 | $0.00121300 | $0.00121300 | $0.00121300 |
| 2020-03-28 | $0.00121300 | $0.00125000 | $0.00131300 | $0.00118800 |
| 2020-03-29 | $0.00128800 | $0.00112200 | $0.00122200 | $0.00112200 |
| 2020-03-30 | $0.00117600 | $0.00128100 | $0.00128100 | $0.00128100 |
| 2020-03-31 | $0.00128100 | $0.00128500 | $0.00128500 | $0.00128500 |
| 2020-04-01 | $0.00128500 | $0.00126600 | $0.00133300 | $0.00126600 |
| 2020-04-02 | $0.00126600 | $0.00129300 | $0.00129300 | $0.00129300 |
| 2020-04-03 | $0.00129300 | $0.00128100 | $0.00128100 | $0.00128100 |
| 2020-04-04 | $0.00128100 | $0.00130600 | $0.00130600 | $0.00130600 |
| 2020-04-05 | $0.00130600 | $0.00128900 | $0.00128900 | $0.00128900 |
| 2020-04-06 | $0.00128700 | $0.00152400 | $0.00154600 | $0.00152400 |
| 2020-04-07 | $0.00152400 | $0.00146200 | $0.00146200 | $0.00146200 |
| 2020-04-08 | $0.00146200 | $0.00157300 | $0.00174800 | $0.00154000 |
| 2020-04-09 | $0.00140000 | $0.00138600 | $0.00138600 | $0.00138600 |
| 2020-04-10 | $0.00138600 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2020-04-11 | $0.00130700 | $0.00130900 | $0.00130900 | $0.00130900 |
| 2020-04-12 | $0.00143900 | $0.00141600 | $0.00144000 | $0.00141600 |
| 2020-04-13 | $0.00159000 | $0.00144000 | $0.00157800 | $0.00144000 |
| 2020-04-14 | $0.00144000 | $0.00144500 | $0.00144500 | $0.00144500 |
| 2020-04-15 | $0.00144500 | $0.00126000 | $0.00139200 | $0.00126000 |
| 2020-04-16 | $0.00136300 | $0.00153900 | $0.00153900 | $0.00153900 |
| 2020-04-17 | $0.00135200 | $0.00133700 | $0.00133700 | $0.00133700 |
| 2020-04-18 | $0.00152500 | $0.00164700 | $0.00167500 | $0.00164700 |
| 2020-04-19 | $0.00167100 | $0.00164100 | $0.00164100 | $0.00164100 |
| 2020-04-20 | $0.00164100 | $0.00157400 | $0.00157400 | $0.00157400 |
| 2020-04-21 | $0.00157400 | $0.00157700 | $0.00157700 | $0.00157700 |
| 2020-04-22 | $0.00150000 | $0.00160500 | $0.00160500 | $0.00160500 |
| 2020-04-23 | $0.00157000 | $0.00164800 | $0.00164800 | $0.00164800 |
| 2020-04-24 | $0.00162800 | $0.00187700 | $0.00187700 | $0.00164600 |
| 2020-04-25 | $0.00172700 | $0.00173600 | $0.00173600 | $0.00173600 |
| 2020-04-26 | $0.00173600 | $0.00177100 | $0.00177100 | $0.00177100 |
| 2020-04-27 | $0.00197800 | $0.00172600 | $0.00196800 | $0.00172600 |
| 2020-04-28 | $0.00179100 | $0.00178500 | $0.00178500 | $0.00178500 |
| 2020-04-29 | $0.00172600 | $0.00188200 | $0.00249400 | $0.00188200 |
| 2020-04-30 | $0.00166900 | $0.00172800 | $0.00172800 | $0.00164100 |
| 2020-05-01 | $0.00180100 | $0.00209000 | $0.00209000 | $0.00185100 |
| 2020-05-02 | $0.00176600 | $0.00179600 | $0.00179600 | $0.00179600 |
| 2020-05-03 | $0.00179600 | $0.00178100 | $0.00178100 | $0.00178100 |
| 2020-05-04 | $0.00178100 | $0.00177600 | $0.00177600 | $0.00177600 |
| 2020-05-05 | $0.00177600 | $0.00180600 | $0.00180600 | $0.00180600 |
| 2020-05-06 | $0.00202600 | $0.00198700 | $0.00263400 | $0.00196300 |
| 2020-05-07 | $0.00192200 | $0.00200000 | $0.00210000 | $0.00200000 |
| 2020-05-08 | $0.00200000 | $0.00196200 | $0.00196200 | $0.00196200 |
| 2020-05-09 | $0.00196200 | $0.00190800 | $0.00190800 | $0.00190800 |
| 2020-05-10 | $0.00209700 | $0.00171100 | $0.00187500 | $0.00171100 |
| 2020-05-11 | $0.00183400 | $0.00188500 | $0.00188500 | $0.00171400 |
| 2020-05-12 | $0.00169300 | $0.00173000 | $0.00187800 | $0.00173000 |
| 2020-05-13 | $0.00173000 | $0.00197700 | $0.00197700 | $0.00182100 |
| 2020-05-14 | $0.00197700 | $0.00185200 | $0.00201100 | $0.00185200 |
| 2020-05-15 | $0.00195900 | $0.00186200 | $0.00186200 | $0.00186200 |
| 2020-05-16 | $0.00177300 | $0.00182700 | $0.00182700 | $0.00182700 |
| 2020-05-17 | $0.00187700 | $0.00193400 | $0.00193400 | $0.00193400 |
| 2020-05-18 | $0.00193400 | $0.00194500 | $0.00194500 | $0.00194500 |
| 2020-05-19 | $0.00195600 | $0.00219100 | $0.00227500 | $0.00195500 |
| 2020-05-20 | $0.00219100 | $0.00229400 | $0.00229400 | $0.00214300 |
| 2020-05-21 | $0.00218700 | $0.00199300 | $0.00208400 | $0.00199300 |
| 2020-05-22 | $0.00217000 | $0.00205600 | $0.00226600 | $0.00205600 |
| 2020-05-23 | $0.00220100 | $0.00202100 | $0.00220500 | $0.00202100 |
| 2020-05-24 | $0.00205000 | $0.00198200 | $0.00198200 | $0.00198200 |
| 2020-05-25 | $0.00200500 | $0.00204700 | $0.00204700 | $0.00204700 |
| 2020-05-26 | $0.00202500 | $0.00173900 | $0.00199400 | $0.00173700 |
| 2020-05-27 | $0.00173900 | $0.00180200 | $0.00180200 | $0.00180200 |
| 2020-05-28 | $0.00174900 | $0.00172400 | $0.00182000 | $0.00172400 |
| 2020-05-29 | $0.00172400 | $0.00197900 | $0.00197900 | $0.00169600 |
| 2020-05-30 | $0.00197900 | $0.00223100 | $0.00223100 | $0.00174600 |
| 2020-05-31 | $0.00223100 | $0.00170100 | $0.00217400 | $0.00170100 |
| 2020-06-01 | $0.00170100 | $0.00245100 | $0.00245100 | $0.00183800 |
| 2020-06-02 | $0.00214500 | $0.00263000 | $0.00263000 | $0.00180000 |
| 2020-06-03 | $0.00263000 | $0.00180500 | $0.00270500 | $0.00180500 |
| 2020-06-04 | $0.00180500 | $0.00203700 | $0.00203700 | $0.00179600 |
| 2020-06-05 | $0.00205700 | $0.00202100 | $0.00202100 | $0.00202100 |
| 2020-06-06 | $0.00202100 | $0.00193400 | $0.00203100 | $0.00193400 |
| 2020-06-07 | $0.00193400 | $0.00195000 | $0.00195000 | $0.00195000 |
| 2020-06-08 | $0.00204900 | $0.00184900 | $0.00206300 | $0.00184900 |
| 2020-06-09 | $0.00184900 | $0.00180800 | $0.00183000 | $0.00180800 |
| 2020-06-10 | $0.00180800 | $0.00178100 | $0.00220000 | $0.00178100 |
| 2020-06-11 | $0.00178100 | $0.00163400 | $0.00165300 | $0.00163400 |
| 2020-06-12 | $0.00166800 | $0.00170400 | $0.00170400 | $0.00170400 |
| 2020-06-13 | $0.00168700 | $0.00169100 | $0.00169100 | $0.00169100 |
| 2020-06-14 | $0.00169100 | $0.00171900 | $0.00171900 | $0.00164400 |
| 2020-06-15 | $0.00177300 | $0.00179200 | $0.00179200 | $0.00179200 |
| 2020-06-16 | $0.00171400 | $0.00167100 | $0.00174600 | $0.00167100 |
| 2020-06-17 | $0.00181000 | $0.00160800 | $0.00179700 | $0.00160800 |
| 2020-06-18 | $0.00160800 | $0.00159500 | $0.00159500 | $0.00159500 |
| 2020-06-19 | $0.00159500 | $0.00158100 | $0.00158100 | $0.00158100 |
| 2020-06-20 | $0.00158100 | $0.00159100 | $0.00187200 | $0.00159100 |
| 2020-06-21 | $0.00159100 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2020-06-22 | $0.00161800 | $0.00162300 | $0.00172700 | $0.00162300 |
| 2020-06-23 | $0.00162300 | $0.00159800 | $0.00162200 | $0.00159800 |
| 2020-06-24 | $0.00159800 | $0.00156200 | $0.00166100 | $0.00154100 |
| 2020-06-25 | $0.00158000 | $0.00157100 | $0.00157100 | $0.00157100 |
| 2020-06-26 | $0.00154700 | $0.00150300 | $0.00152800 | $0.00150300 |
| 2020-06-27 | $0.00146500 | $0.00144100 | $0.00144100 | $0.00144100 |
| 2020-06-28 | $0.00144100 | $0.00145900 | $0.00145900 | $0.00145900 |
| 2020-06-29 | $0.00147400 | $0.00146300 | $0.00149200 | $0.00146300 |
| 2020-06-30 | $0.00146300 | $0.00130600 | $0.00157700 | $0.00113000 |
| 2020-07-01 | $0.00155300 | $0.00101600 | $0.00157100 | $0.00101600 |
| 2020-07-02 | $0.00133800 | $0.00155100 | $0.00155100 | $0.00131100 |
| 2020-07-03 | $0.00100000 | $0.00099700 | $0.00099700 | $0.00099700 |
| 2020-07-04 | $0.00099700 | $0.00118800 | $0.00118800 | $0.00100600 |
| 2020-07-05 | $0.00157100 | $0.00132300 | $0.00156200 | $0.00132300 |
| 2020-07-06 | $0.00109000 | $0.00112200 | $0.00112200 | $0.00112200 |
| 2020-07-07 | $0.00112200 | $0.00111100 | $0.00111100 | $0.00111100 |
| 2020-07-08 | $0.00138800 | $0.00141600 | $0.00143300 | $0.00141600 |
| 2020-07-09 | $0.00122700 | $0.00120100 | $0.00120100 | $0.00120100 |
| 2020-07-10 | $0.00120100 | $0.00120800 | $0.00120800 | $0.00120800 |
| 2020-07-11 | $0.00138200 | $0.00137100 | $0.00137100 | $0.00137100 |
| 2020-07-12 | $0.00137100 | $0.00166100 | $0.00167800 | $0.00139100 |
| 2020-07-13 | $0.00148800 | $0.00147800 | $0.00147800 | $0.00147800 |
| 2020-07-14 | $0.00147800 | $0.00148100 | $0.00148100 | $0.00148100 |
| 2020-07-15 | $0.00164500 | $0.00162400 | $0.00163100 | $0.00162400 |
| 2020-07-16 | $0.00156300 | $0.00155300 | $0.00155300 | $0.00155300 |
| 2020-07-17 | $0.00155300 | $0.00155700 | $0.00155700 | $0.00155700 |
| 2020-07-18 | $0.00155700 | $0.00110100 | $0.00156000 | $0.00110100 |
| 2020-07-19 | $0.00110100 | $0.00110600 | $0.00110600 | $0.00110600 |
| 2020-07-20 | $0.00110600 | $0.00165000 | $0.00165000 | $0.00110000 |
| 2020-07-21 | $0.00160800 | $0.00170400 | $0.00170400 | $0.00167400 |
| 2020-07-22 | $0.00170400 | $0.00250000 | $0.00250000 | $0.00152800 |
| 2020-07-23 | $0.00143100 | $0.00201900 | $0.00201900 | $0.00144200 |
| 2020-07-24 | $0.00201900 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2020-07-25 | $0.00264500 | $0.00195600 | $0.00289200 | $0.00195600 |
| 2020-07-26 | $0.00195600 | $0.00302100 | $0.00302100 | $0.00162000 |
| 2020-07-27 | $0.00302100 | $0.00219200 | $0.00312700 | $0.00219200 |
| 2020-07-28 | $0.00231900 | $0.00229600 | $0.00229600 | $0.00229600 |
| 2020-07-29 | $0.00215900 | $0.00200500 | $0.00216400 | $0.00200500 |
| 2020-07-30 | $0.00233400 | $0.00233400 | $0.00233400 | $0.00233400 |
| 2020-07-31 | $0.00233400 | $0.00238400 | $0.00238400 | $0.00238400 |
| 2020-08-01 | $0.00218500 | $0.00193700 | $0.00244100 | $0.00193700 |
| 2020-08-02 | $0.00177200 | $0.00166000 | $0.00166000 | $0.00166000 |
| 2020-08-03 | $0.00166000 | $0.00168500 | $0.00168500 | $0.00168500 |
| 2020-08-04 | $0.00193100 | $0.00225700 | $0.00242400 | $0.00194900 |
| 2020-08-05 | $0.00223900 | $0.00235000 | $0.00235000 | $0.00223300 |
| 2020-08-06 | $0.00235000 | $0.00235400 | $0.00235400 | $0.00235400 |
| 2020-08-07 | $0.00228700 | $0.00233800 | $0.00233800 | $0.00219800 |
| 2020-08-08 | $0.00232100 | $0.00211900 | $0.00235400 | $0.00211900 |
| 2020-08-09 | $0.00211900 | $0.00187000 | $0.00210400 | $0.00187000 |
| 2020-08-10 | $0.00187000 | $0.00237900 | $0.00237900 | $0.00190400 |
| 2020-08-11 | $0.00237900 | $0.00227800 | $0.00227800 | $0.00227800 |
| 2020-08-12 | $0.00227800 | $0.00231400 | $0.00231400 | $0.00231400 |
| 2020-08-13 | $0.00238500 | $0.00239300 | $0.00261800 | $0.00239300 |
| 2020-08-14 | $0.00239300 | $0.00228900 | $0.00246900 | $0.00228900 |
| 2020-08-15 | $0.00235500 | $0.00166100 | $0.00237200 | $0.00166100 |
| 2020-08-16 | $0.00166100 | $0.00166900 | $0.00166900 | $0.00166900 |
| 2020-08-17 | $0.00226500 | $0.00225100 | $0.00306200 | $0.00225100 |
| 2020-08-18 | $0.00246000 | $0.00239100 | $0.00239100 | $0.00239100 |
| 2020-08-19 | $0.00239100 | $0.00235200 | $0.00235200 | $0.00235200 |
| 2020-08-20 | $0.00235200 | $0.00237300 | $0.00237300 | $0.00237300 |
| 2020-08-21 | $0.00237300 | $0.00230500 | $0.00230500 | $0.00230500 |
| 2020-08-22 | $0.00230500 | $0.00175100 | $0.00233400 | $0.00175100 |
| 2020-08-23 | $0.00175100 | $0.00221400 | $0.00221400 | $0.00174800 |
| 2020-08-24 | $0.00221400 | $0.00223400 | $0.00223400 | $0.00223400 |
| 2020-08-25 | $0.00223400 | $0.00226600 | $0.00226600 | $0.00215300 |
| 2020-08-26 | $0.00226600 | $0.00172000 | $0.00229300 | $0.00172000 |
| 2020-08-27 | $0.00172000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2020-08-28 | $0.00271700 | $0.00280800 | $0.00280800 | $0.00271700 |
| 2020-08-29 | $0.00219200 | $0.00218100 | $0.00218100 | $0.00218100 |
| 2020-08-30 | $0.00283100 | $0.00222200 | $0.00304600 | $0.00222200 |
| 2020-08-31 | $0.00222200 | $0.00224000 | $0.00224900 | $0.00224000 |
| 2020-09-01 | $0.00224000 | $0.00213200 | $0.00245500 | $0.00213200 |
| 2020-09-02 | $0.00213200 | $0.00198400 | $0.00198400 | $0.00197000 |
| 2020-09-03 | $0.00198400 | $0.00169000 | $0.00172500 | $0.00169000 |
| 2020-09-04 | $0.00169000 | $0.00193300 | $0.00193300 | $0.00170600 |
| 2020-09-05 | $0.00193300 | $0.00167600 | $0.00168000 | $0.00167600 |
| 2020-09-06 | $0.00167600 | $0.00206000 | $0.00215100 | $0.00171100 |
| 2020-09-07 | $0.00206000 | $0.00197700 | $0.00206600 | $0.00182900 |
| 2020-09-08 | $0.00197200 | $0.00192400 | $0.00192400 | $0.00192400 |
| 2020-09-09 | $0.00188600 | $0.00185400 | $0.00211000 | $0.00185400 |
| 2020-09-10 | $0.00184100 | $0.00217300 | $0.00217300 | $0.00186200 |
| 2020-09-11 | $0.00194400 | $0.00217700 | $0.00232600 | $0.00197500 |
| 2020-09-12 | $0.00217700 | $0.00221900 | $0.00225700 | $0.00221900 |
| 2020-09-13 | $0.00221900 | $0.00219800 | $0.00219800 | $0.00209500 |
| 2020-09-14 | $0.00219800 | $0.00220700 | $0.00226300 | $0.00210900 |
| 2020-09-15 | $0.00220700 | $0.00213100 | $0.00213100 | $0.00213100 |
| 2020-09-16 | $0.00213100 | $0.00240300 | $0.00244300 | $0.00213600 |
| 2020-09-17 | $0.00240300 | $0.00250100 | $0.00256300 | $0.00250100 |
| 2020-09-18 | $0.00251700 | $0.00229700 | $0.00251600 | $0.00229700 |
| 2020-09-19 | $0.00229700 | $0.00232800 | $0.00232800 | $0.00232800 |
| 2020-09-20 | $0.00247400 | $0.00236400 | $0.00238200 | $0.00236400 |
| 2020-09-21 | $0.00236400 | $0.00219400 | $0.00219400 | $0.00216700 |
| 2020-09-22 | $0.00219400 | $0.00227200 | $0.00227200 | $0.00222000 |
| 2020-09-23 | $0.00227200 | $0.00211600 | $0.00217700 | $0.00141500 |
| 2020-09-24 | $0.00211600 | $0.00233600 | $0.00234000 | $0.00230800 |
| 2020-09-25 | $0.00225600 | $0.00224600 | $0.00224600 | $0.00224600 |
| 2020-09-26 | $0.00235500 | $0.00237000 | $0.00237000 | $0.00212500 |
| 2020-09-27 | $0.00237000 | $0.00234300 | $0.00250400 | $0.00234300 |
| 2020-09-28 | $0.00234300 | $0.00234700 | $0.00234700 | $0.00231900 |
| 2020-09-29 | $0.00234700 | $0.00237900 | $0.00240100 | $0.00192200 |
| 2020-09-30 | $0.00249300 | $0.00247900 | $0.00247900 | $0.00247900 |
| 2020-10-01 | $0.00247900 | $0.00244300 | $0.00244300 | $0.00244300 |
| 2020-10-02 | $0.00233400 | $0.00212700 | $0.00230700 | $0.00212700 |
| 2020-10-03 | $0.00243300 | $0.00242700 | $0.00242700 | $0.00242700 |
| 2020-10-04 | $0.00213000 | $0.00238400 | $0.00238400 | $0.00216900 |
| 2020-10-05 | $0.00238400 | $0.00239500 | $0.00239500 | $0.00239200 |
| 2020-10-06 | $0.00239500 | $0.00235900 | $0.00235900 | $0.00230100 |
| 2020-10-07 | $0.00235900 | $0.00239300 | $0.00239300 | $0.00236600 |
| 2020-10-08 | $0.00239300 | $0.00245800 | $0.00245800 | $0.00245800 |
| 2020-10-09 | $0.00245800 | $0.00255800 | $0.00255800 | $0.00255800 |
| 2020-10-10 | $0.00255800 | $0.00259600 | $0.00259600 | $0.00259600 |
| 2020-10-11 | $0.00259600 | $0.00273300 | $0.00280800 | $0.00262100 |
| 2020-10-12 | $0.00273300 | $0.00283600 | $0.00283600 | $0.00278600 |
| 2020-10-13 | $0.00283600 | $0.00289500 | $0.00289500 | $0.00276500 |
| 2020-10-14 | $0.00289500 | $0.00287700 | $0.00287700 | $0.00272900 |
| 2020-10-15 | $0.00287700 | $0.00264500 | $0.00286800 | $0.00264500 |
| 2020-10-16 | $0.00264700 | $0.00260500 | $0.00260500 | $0.00260500 |
| 2020-10-17 | $0.00260500 | $0.00261500 | $0.00261500 | $0.00261500 |
| 2020-10-18 | $0.00258000 | $0.00264200 | $0.00284200 | $0.00264200 |
| 2020-10-19 | $0.00264800 | $0.00270400 | $0.00270400 | $0.00270400 |
| 2020-10-20 | $0.00270400 | $0.00274200 | $0.00274200 | $0.00274200 |
| 2020-10-21 | $0.00257400 | $0.00291200 | $0.00291200 | $0.00273200 |
| 2020-10-22 | $0.00294700 | $0.00298800 | $0.00298800 | $0.00298800 |
| 2020-10-23 | $0.00298800 | $0.00297600 | $0.00297600 | $0.00297600 |
| 2020-10-24 | $0.00297600 | $0.00288800 | $0.00301900 | $0.00288800 |
| 2020-10-25 | $0.00288800 | $0.00286900 | $0.00286900 | $0.00286900 |
| 2020-10-26 | $0.00302300 | $0.00292900 | $0.00292900 | $0.00292500 |
| 2020-10-27 | $0.00287500 | $0.00300200 | $0.00300200 | $0.00300200 |
| 2020-10-28 | $0.00300200 | $0.00292300 | $0.00292300 | $0.00292300 |
| 2020-10-29 | $0.00292300 | $0.00296200 | $0.00296200 | $0.00296200 |
| 2020-10-30 | $0.00288700 | $0.00290900 | $0.00290900 | $0.00285200 |
| 2020-10-31 | $0.00298500 | $0.00289900 | $0.00303700 | $0.00289900 |
| 2020-11-01 | $0.00289900 | $0.00302800 | $0.00302800 | $0.00289000 |
| 2020-11-02 | $0.00302800 | $0.00298600 | $0.00298600 | $0.00298600 |
| 2020-11-03 | $0.00298600 | $0.00308500 | $0.00308500 | $0.00308500 |
| 2020-11-04 | $0.00308500 | $0.00311500 | $0.00311500 | $0.00311500 |
| 2020-11-05 | $0.00306000 | $0.00316800 | $0.00316800 | $0.00316800 |
| 2020-11-06 | $0.00327600 | $0.00327400 | $0.00327400 | $0.00327400 |
| 2020-11-07 | $0.00327400 | $0.00311600 | $0.00311600 | $0.00311600 |
| 2020-11-08 | $0.00331200 | $0.00317400 | $0.00345600 | $0.00317400 |
| 2020-11-09 | $0.00340700 | $0.00337400 | $0.00337400 | $0.00337400 |
| 2020-11-10 | $0.00337400 | $0.00336900 | $0.00336900 | $0.00336900 |
| 2020-11-11 | $0.00314700 | $0.00341000 | $0.00350300 | $0.00322400 |
| 2020-11-12 | $0.00345600 | $0.00358700 | $0.00358700 | $0.00358700 |
| 2020-11-13 | $0.00358700 | $0.00359300 | $0.00359300 | $0.00359300 |
| 2020-11-14 | $0.00350500 | $0.00315800 | $0.00338900 | $0.00315800 |
| 2020-11-15 | $0.00315800 | $0.00311300 | $0.00311300 | $0.00307200 |
| 2020-11-16 | $0.00303300 | $0.00317700 | $0.00317700 | $0.00317700 |
| 2020-11-17 | $0.00319700 | $0.00366900 | $0.00366900 | $0.00302700 |
| 2020-11-18 | $0.00366900 | $0.00362900 | $0.00363900 | $0.00362900 |
| 2020-11-19 | $0.00362900 | $0.00358600 | $0.00358600 | $0.00357200 |
| 2020-11-20 | $0.00358600 | $0.00354200 | $0.00387900 | $0.00354200 |
| 2020-11-21 | $0.00354200 | $0.00341800 | $0.00386600 | $0.00341800 |
| 2020-11-22 | $0.00341800 | $0.00333800 | $0.00425600 | $0.00333800 |
| 2020-11-23 | $0.00333800 | $0.00414200 | $0.00414200 | $0.00363000 |
| 2020-11-24 | $0.00414200 | $0.00380600 | $0.00411400 | $0.00380600 |
| 2020-11-25 | $0.00344800 | $0.00337100 | $0.00337100 | $0.00337100 |
| 2020-11-26 | $0.00358200 | $0.00324600 | $0.00327200 | $0.00324600 |
| 2020-11-27 | $0.00309200 | $0.00308800 | $0.00308800 | $0.00308800 |
| 2020-11-28 | $0.00308800 | $0.00319300 | $0.00319300 | $0.00319300 |
| 2020-11-29 | $0.00319300 | $0.00327600 | $0.00327600 | $0.00327600 |
| 2020-11-30 | $0.00359400 | $0.00340100 | $0.00384500 | $0.00340100 |
| 2020-12-01 | $0.00354400 | $0.00338300 | $0.00338300 | $0.00338300 |
| 2020-12-02 | $0.00338300 | $0.00346100 | $0.00346100 | $0.00346100 |
| 2020-12-03 | $0.00330200 | $0.00417400 | $0.00418600 | $0.00334200 |
| 2020-12-04 | $0.00417400 | $0.00338900 | $0.00384300 | $0.00338900 |
| 2020-12-05 | $0.00410600 | $0.00306500 | $0.00421500 | $0.00306500 |
| 2020-12-06 | $0.00306500 | $0.00310100 | $0.00310100 | $0.00310100 |
| 2020-12-07 | $0.00359500 | $0.00401600 | $0.00401600 | $0.00353100 |
| 2020-12-08 | $0.00402800 | $0.00384800 | $0.00384800 | $0.00384800 |
| 2020-12-09 | $0.00384800 | $0.00389500 | $0.00389500 | $0.00389500 |
| 2020-12-10 | $0.00389500 | $0.00310300 | $0.00383300 | $0.00310300 |
| 2020-12-11 | $0.00310300 | $0.00306600 | $0.00306600 | $0.00306600 |
| 2020-12-12 | $0.00306600 | $0.00319900 | $0.00319900 | $0.00319900 |
| 2020-12-13 | $0.00319900 | $0.00325900 | $0.00325900 | $0.00325900 |
| 2020-12-14 | $0.00325900 | $0.00327700 | $0.00327700 | $0.00327700 |
| 2020-12-15 | $0.00327700 | $0.00330500 | $0.00330500 | $0.00330500 |
| 2020-12-16 | $0.00330500 | $0.00363000 | $0.00363000 | $0.00363000 |
| 2020-12-17 | $0.00433000 | $0.00467600 | $0.00467600 | $0.00436700 |
| 2020-12-18 | $0.00467600 | $0.00437200 | $0.00495500 | $0.00437200 |
| 2020-12-19 | $0.00437200 | $0.00361000 | $0.00440000 | $0.00361000 |
| 2020-12-20 | $0.005007 | $0.00492800 | $0.00492800 | $0.00492800 |
| 2020-12-21 | $0.00492800 | $0.00477300 | $0.00477300 | $0.00477300 |
| 2020-12-22 | $0.00477300 | $0.005003 | $0.005003 | $0.005003 |
| 2020-12-23 | $0.00349200 | $0.00390900 | $0.00390900 | $0.00320700 |
| 2020-12-24 | $0.00395100 | $0.00403300 | $0.00403300 | $0.00403300 |
| 2020-12-25 | $0.00409000 | $0.00403700 | $0.00428100 | $0.00403700 |
| 2020-12-26 | $0.00420000 | $0.00423100 | $0.00449600 | $0.00423100 |
| 2020-12-27 | $0.00409600 | $0.00454200 | $0.00454200 | $0.00337200 |
| 2020-12-28 | $0.00446200 | $0.005408 | $0.005949 | $0.00459700 |
| 2020-12-29 | $0.00484400 | $0.00491600 | $0.00491600 | $0.00485700 |
| 2020-12-30 | $0.00491600 | $0.005147 | $0.005147 | $0.005057 |
| 2020-12-31 | $0.005147 | $0.00424600 | $0.005042 | $0.00424600 |
| 2021-01-01 | $0.00424600 | $0.005129 | $0.005129 | $0.00420800 |
| 2021-01-02 | $0.00411400 | $0.006441 | $0.006441 | $0.00450900 |
| 2021-01-03 | $0.006441 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-04 | $0.006613 | $0.006406 | $0.006406 | $0.006406 |
| 2021-01-05 | $0.007323 | $0.006321 | $0.007744 | $0.005328 |
| 2021-01-06 | $0.006321 | $0.005811 | $0.006937 | $0.005811 |
| 2021-01-07 | $0.005811 | $0.005172 | $0.006544 | $0.00458300 |
| 2021-01-08 | $0.005172 | $0.00446600 | $0.005829 | $0.00395500 |
| 2021-01-09 | $0.00446600 | $0.00492800 | $0.00492800 | $0.00469700 |
| 2021-01-10 | $0.00492800 | $0.00450800 | $0.00483500 | $0.00450800 |
| 2021-01-11 | $0.00450800 | $0.00326500 | $0.00391800 | $0.00326500 |
| 2021-01-12 | $0.00426000 | $0.00340600 | $0.00408700 | $0.00340600 |
| 2021-01-13 | $0.00340600 | $0.00373800 | $0.00448600 | $0.00373800 |
| 2021-01-14 | $0.00339000 | $0.00455900 | $0.00455900 | $0.00369600 |
| 2021-01-15 | $0.00391600 | $0.00367900 | $0.00367900 | $0.00367900 |
| 2021-01-16 | $0.00432600 | $0.00442300 | $0.00454600 | $0.00442300 |
| 2021-01-17 | $0.00468300 | $0.00394200 | $0.00465900 | $0.00394200 |
| 2021-01-18 | $0.00394200 | $0.00476100 | $0.00476100 | $0.00402900 |
| 2021-01-19 | $0.00453000 | $0.005033 | $0.005047 | $0.00475900 |
| 2021-01-20 | $0.005031 | $0.00497000 | $0.00497000 | $0.00497000 |
| 2021-01-21 | $0.005070 | $0.00399000 | $0.00409000 | $0.00375700 |
| 2021-01-22 | $0.00339200 | $0.00462100 | $0.00462100 | $0.00363100 |
| 2021-01-23 | $0.00462100 | $0.00449500 | $0.00449500 | $0.00449500 |
| 2021-01-24 | $0.00443000 | $0.00442800 | $0.00499900 | $0.00442800 |
| 2021-01-25 | $0.00442800 | $0.00419300 | $0.00419300 | $0.00419300 |
| 2021-01-26 | $0.00451900 | $0.00390200 | $0.00455200 | $0.00390200 |
| 2021-01-27 | $0.00390200 | $0.00425900 | $0.00425900 | $0.00365100 |
| 2021-01-28 | $0.00394800 | $0.00409900 | $0.00477800 | $0.00409900 |
| 2021-01-29 | $0.00409900 | $0.00474400 | $0.00474400 | $0.00366800 |
| 2021-01-30 | $0.00376800 | $0.00377500 | $0.00377500 | $0.00377500 |
| 2021-01-31 | $0.00377500 | $0.00464000 | $0.00464000 | $0.00364600 |
| 2021-02-01 | $0.00464000 | $0.00368900 | $0.00469500 | $0.00368900 |
| 2021-02-02 | $0.00472900 | $0.00454200 | $0.005208 | $0.00454200 |
| 2021-02-03 | $0.00454200 | $0.00438500 | $0.005719 | $0.00438500 |
| 2021-02-04 | $0.00438500 | $0.005479 | $0.005479 | $0.00420100 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006078 | $0.005978 | $0.005978 | $0.005978 |
| 2021-02-11 | $0.005978 | $0.006132 | $0.006132 | $0.006132 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006328 | $0.006016 | $0.006234 | $0.005434 |
| 2021-02-14 | $0.006016 | $0.005211 | $0.005968 | $0.005211 |
| 2021-02-15 | $0.005211 | $0.005463 | $0.005463 | $0.005142 |
| 2021-02-16 | $0.005463 | $0.005438 | $0.005473 | $0.005438 |
| 2021-02-17 | $0.005438 | $0.005646 | $0.005831 | $0.005646 |
| 2021-02-18 | $0.005215 | $0.00464300 | $0.005159 | $0.00464300 |
| 2021-02-19 | $0.005916 | $0.005481 | $0.005970 | $0.00481500 |
| 2021-02-20 | $0.005481 | $0.006013 | $0.006013 | $0.005362 |
| 2021-02-21 | $0.006013 | $0.005147 | $0.006076 | $0.005147 |
| 2021-02-22 | $0.005172 | $0.005412 | $0.005412 | $0.00487100 |
| 2021-02-23 | $0.005412 | $0.00391200 | $0.00489000 | $0.00391200 |
| 2021-02-24 | $0.00391200 | $0.00397900 | $0.00397900 | $0.00397900 |
| 2021-02-25 | $0.00397900 | $0.00423700 | $0.00423700 | $0.00376700 |
| 2021-02-26 | $0.00423700 | $0.00416900 | $0.00416900 | $0.00416900 |
| 2021-02-27 | $0.00416900 | $0.00461900 | $0.00461900 | $0.00415700 |
| 2021-02-28 | $0.00461900 | $0.00452600 | $0.00452600 | $0.00452600 |
| 2021-03-01 | $0.00378400 | $0.005296 | $0.005296 | $0.00418000 |
| 2021-03-02 | $0.00496400 | $0.00485000 | $0.00485000 | $0.00485000 |
| 2021-03-03 | $0.00485000 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.00483600 | $0.00483600 | $0.00483600 |
| 2021-03-05 | $0.00483600 | $0.00487800 | $0.00487800 | $0.00487800 |
| 2021-03-06 | $0.005155 | $0.00485500 | $0.005565 | $0.00485500 |
| 2021-03-07 | $0.00488900 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005075 | $0.005247 | $0.005393 | $0.005247 |
| 2021-03-09 | $0.005247 | $0.00469900 | $0.005354 | $0.00469900 |
| 2021-03-10 | $0.00494400 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.00450700 | $0.006194 | $0.006194 | $0.00458600 |
| 2021-03-12 | $0.006194 | $0.00447200 | $0.005993 | $0.00447200 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005567 | $0.005567 | $0.005010 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005302 | $0.005891 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005806 | $0.005806 | $0.00406400 |
| 2021-03-20 | $0.00457900 | $0.00431500 | $0.006139 | $0.00205800 |
| 2021-03-21 | $0.00431500 | $0.00472700 | $0.006030 | $0.00417400 |
| 2021-03-22 | $0.00472700 | $0.00410400 | $0.005719 | $0.00410400 |
| 2021-03-23 | $0.00486900 | $0.00434800 | $0.005436 | $0.00434800 |
| 2021-03-24 | $0.00434800 | $0.00418400 | $0.005230 | $0.00418400 |
| 2021-03-25 | $0.00418400 | $0.00410700 | $0.005134 | $0.00410700 |
| 2021-03-26 | $0.00387200 | $0.005253 | $0.005253 | $0.00414800 |
| 2021-03-27 | $0.00440400 | $0.00446900 | $0.00446900 | $0.00446900 |
| 2021-03-28 | $0.00446900 | $0.005578 | $0.005578 | $0.00446200 |
| 2021-03-29 | $0.005578 | $0.00461000 | $0.005763 | $0.00461000 |
| 2021-03-30 | $0.005613 | $0.00453000 | $0.005690 | $0.00453000 |
| 2021-03-31 | $0.005878 | $0.005291 | $0.005879 | $0.00470400 |
| 2021-04-01 | $0.00472100 | $0.00484000 | $0.00484000 | $0.00484000 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005251 | $0.005847 | $0.005847 | $0.00428000 |
| 2021-04-04 | $0.005847 | $0.005918 | $0.006043 | $0.00440200 |
| 2021-04-05 | $0.005918 | $0.00446800 | $0.006007 | $0.00446800 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.00416400 | $0.00466200 | $0.005765 | $0.00441200 |
| 2021-04-09 | $0.00466200 | $0.006282 | $0.006282 | $0.00462900 |
| 2021-04-10 | $0.006282 | $0.00492900 | $0.006487 | $0.00492900 |
| 2021-04-11 | $0.005381 | $0.006598 | $0.006598 | $0.005398 |
| 2021-04-12 | $0.00496800 | $0.006135 | $0.006135 | $0.00493800 |
| 2021-04-13 | $0.006583 | $0.006991 | $0.006991 | $0.006991 |
| 2021-04-14 | $0.006597 | $0.007150 | $0.007174 | $0.006979 |
| 2021-04-15 | $0.006926 | $0.006323 | $0.006956 | $0.006323 |
| 2021-04-16 | $0.007400 | $0.006550 | $0.007132 | $0.006550 |
| 2021-04-17 | $0.006550 | $0.006421 | $0.007070 | $0.006259 |
| 2021-04-18 | $0.006606 | $0.006187 | $0.006750 | $0.006187 |
| 2021-04-19 | $0.006187 | $0.006125 | $0.006125 | $0.006125 |
| 2021-04-20 | $0.006125 | $0.006780 | $0.006780 | $0.005650 |
| 2021-04-21 | $0.006461 | $0.006483 | $0.006813 | $0.006483 |
| 2021-04-22 | $0.006483 | $0.006099 | $0.006604 | $0.006099 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005895 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.006487 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.007160 | $0.006609 |
| 2021-04-28 | $0.008244 | $0.007262 | $0.008500 | $0.007262 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.006966 | $0.006931 | $0.007509 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.007520 | $0.007520 | $0.006941 |
| 2021-05-02 | $0.007520 | $0.007927 | $0.007927 | $0.007361 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.009201 | $0.009776 | $0.008051 |
| 2021-05-06 | $0.01041000 | $0.01034000 | $0.01034000 | $0.01030000 |
| 2021-05-07 | $0.01034000 | $0.01045000 | $0.01045000 | $0.01031000 |
| 2021-05-08 | $0.01045000 | $0.01222000 | $0.01222000 | $0.01120000 |
| 2021-05-09 | $0.01222000 | $0.01100000 | $0.01225000 | $0.01100000 |
| 2021-05-10 | $0.01100000 | $0.01098000 | $0.01232000 | $0.01059000 |
| 2021-05-11 | $0.01098000 | $0.01304000 | $0.01304000 | $0.01161000 |
| 2021-05-12 | $0.01304000 | $0.01014000 | $0.01189000 | $0.01014000 |
| 2021-05-13 | $0.01014000 | $0.008888 | $0.009893 | $0.008888 |
| 2021-05-14 | $0.008888 | $0.01257000 | $0.01257000 | $0.009752 |
| 2021-05-15 | $0.01098000 | $0.01029000 | $0.01029000 | $0.008420 |
| 2021-05-16 | $0.01029000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2021-05-17 | $0.01023000 | $0.009581 | $0.009581 | $0.009581 |
| 2021-05-18 | $0.01010000 | $0.01013000 | $0.01040000 | $0.009018 |
| 2021-05-19 | $0.01013000 | $0.007426 | $0.007426 | $0.007329 |
| 2021-05-20 | $0.007426 | $0.008041 | $0.008596 | $0.008041 |
| 2021-05-21 | $0.008119 | $0.007470 | $0.007470 | $0.007470 |
| 2021-05-22 | $0.007064 | $0.007213 | $0.007213 | $0.006661 |
| 2021-05-23 | $0.007213 | $0.006652 | $0.006652 | $0.006590 |
| 2021-05-24 | $0.006652 | $0.008397 | $0.008397 | $0.008397 |
| 2021-05-25 | $0.008397 | $0.007716 | $0.008583 | $0.007716 |
| 2021-05-26 | $0.007677 | $0.009431 | $0.009431 | $0.007859 |
| 2021-05-27 | $0.008233 | $0.009352 | $0.009352 | $0.007816 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008226 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008559 | $0.008559 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.008950 | $0.008950 |
| 2021-06-01 | $0.009232 | $0.008983 | $0.008983 | $0.008983 |
| 2021-06-02 | $0.008983 | $0.008982 | $0.009060 | $0.008706 |
| 2021-06-04 | $0.009739 | $0.008876 | $0.009172 | $0.008876 |
| 2021-06-05 | $0.008876 | $0.008856 | $0.008912 | $0.008831 |
Markets
INLOCK Crypto Market
| Pair | Exchange |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
INLOCK Crypto ICO Description
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Technology
INLOCK Crypto Technology
Sorry, detailed technology about INLOCK is not currently available
Features
INLOCK Crypto Features
Sorry, detailed features about INLOCK is not currently available
ICO Status
INLOCK ICO Details
ICO Status
Upcoming
Token Supply
44000000
Start Date
2018-09-01
End Date
2018-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- 17% Sept 15 – Sept 21
- 12% Sept 22 – Sept 28
- 9% Sept 29 – Oct 5
- 2% Oct 6 – Oct 12
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.