XNS Coin Values XNS
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareInsolar Crypto Coin Rank 147
Website
White Paper
r/Insolar
40,000,000 XNS
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Insolar
Insolar valuesUSD Price
$0.75012200
$0.75012200
Insolar BTC Price 0.00008109
0.00008109
Insolar 24h Vol $ 1,524,153
$ 1,524,153
Insolar Market Cap $ 30,004,875
$ 30,004,875
24h Vol
165 BTC 1 H
-1.44 %
24 H
-6.57 %
7 d
-10.36 %
Today Insolar price in US dollars is currently
$0.75012200
USD, and if converted to Bitcoin is
$0.00008109
BTC. A total of 40,000,000 XNS are currently circulating in the Market. Insolar price is currently experiencing a change of -6.57 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Insolar have been traded on Crypto Exchanges. Get Insolar's progress by adding it to your favourites and creating a free portfolio.
XNS Charts
Insolar Price Charts
XNS High/Low Price Chart
Insolar Price High/Low Price Chart
Historical Data
Insolar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-26 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-03-27 | $1.03 | $1.00 | $1.00 | $0.94980000 |
| 2020-03-28 | $1.00 | $1.03 | $1.11 | $0.96040000 |
| 2020-03-29 | $1.03 | $1.00 | $1.00 | $0.95640000 |
| 2020-03-30 | $1.00 | $1.01 | $1.10 | $0.99640000 |
| 2020-03-31 | $1.01 | $1.02 | $1.03 | $0.98410000 |
| 2020-04-01 | $1.02 | $1.05 | $1.13 | $0.99020000 |
| 2020-04-02 | $1.05 | $0.99000000 | $1.08 | $0.95740000 |
| 2020-04-03 | $0.99000000 | $0.98190000 | $0.98590000 | $0.96100000 |
| 2020-04-04 | $0.98190000 | $1.01 | $1.01 | $0.97840000 |
| 2020-04-05 | $1.01 | $0.98400000 | $0.99830000 | $0.95080000 |
| 2020-04-06 | $0.98400000 | $1.00 | $1.07 | $0.99330000 |
| 2020-04-07 | $1.00 | $0.98730000 | $1.04 | $0.94770000 |
| 2020-04-08 | $0.98730000 | $0.99390000 | $1.02 | $0.97250000 |
| 2020-04-09 | $0.99390000 | $1.00 | $1.02 | $0.96940000 |
| 2020-04-10 | $1.00 | $0.96480000 | $0.99230000 | $0.93450000 |
| 2020-04-11 | $0.96480000 | $0.98350000 | $1.01 | $0.93810000 |
| 2020-04-12 | $0.98350000 | $0.99210000 | $0.99350000 | $0.96030000 |
| 2020-04-13 | $0.99210000 | $0.98840000 | $1.03 | $0.96240000 |
| 2020-04-14 | $0.98840000 | $1.00 | $1.03 | $0.96860000 |
| 2020-04-15 | $1.00 | $0.90890000 | $0.98910000 | $0.90360000 |
| 2020-04-16 | $0.90890000 | $0.94130000 | $0.99750000 | $0.94130000 |
| 2020-04-17 | $0.94130000 | $0.89440000 | $0.94860000 | $0.81700000 |
| 2020-04-18 | $0.89440000 | $0.87390000 | $0.93560000 | $0.87100000 |
| 2020-04-19 | $0.87390000 | $0.85240000 | $0.86880000 | $0.84520000 |
| 2020-04-20 | $0.85240000 | $0.85740000 | $0.85940000 | $0.81150000 |
| 2020-04-21 | $0.85740000 | $0.86790000 | $0.86790000 | $0.84590000 |
| 2020-04-22 | $0.86790000 | $0.87980000 | $0.91620000 | $0.86980000 |
| 2020-04-23 | $0.87980000 | $0.87920000 | $0.94290000 | $0.81330000 |
| 2020-04-24 | $0.87920000 | $0.86960000 | $0.89440000 | $0.84180000 |
| 2020-04-25 | $0.86960000 | $0.88000000 | $0.88750000 | $0.85880000 |
| 2020-04-26 | $0.88000000 | $0.88950000 | $0.94570000 | $0.86950000 |
| 2020-04-27 | $0.88950000 | $0.90020000 | $0.92830000 | $0.88540000 |
| 2020-04-28 | $0.90020000 | $0.89090000 | $0.91880000 | $0.88000000 |
| 2020-04-29 | $0.89090000 | $0.89260000 | $1.02 | $0.88200000 |
| 2020-04-30 | $0.89260000 | $0.86630000 | $0.88100000 | $0.82040000 |
| 2020-05-01 | $0.86630000 | $0.86080000 | $0.90500000 | $0.85840000 |
| 2020-05-02 | $0.86080000 | $0.87420000 | $0.90080000 | $0.83520000 |
| 2020-05-03 | $0.87420000 | $0.88390000 | $0.95310000 | $0.85130000 |
| 2020-05-04 | $0.88390000 | $0.88230000 | $0.97340000 | $0.85490000 |
| 2020-05-05 | $0.88230000 | $0.87890000 | $0.90570000 | $0.86520000 |
| 2020-05-06 | $0.87890000 | $0.85440000 | $0.89660000 | $0.82400000 |
| 2020-05-07 | $0.85440000 | $0.87850000 | $1.16 | $0.86670000 |
| 2020-05-08 | $0.87850000 | $0.87150000 | $0.87370000 | $0.83950000 |
| 2020-05-09 | $0.87150000 | $0.85860000 | $0.86920000 | $0.83050000 |
| 2020-05-10 | $0.85860000 | $0.86610000 | $0.90150000 | $0.78590000 |
| 2020-05-11 | $0.86610000 | $0.85030000 | $0.87660000 | $0.79520000 |
| 2020-05-12 | $0.85030000 | $0.85280000 | $0.90510000 | $0.82800000 |
| 2020-05-13 | $0.85280000 | $0.89000000 | $0.90910000 | $0.87290000 |
| 2020-05-14 | $0.89000000 | $0.86140000 | $0.93730000 | $0.84260000 |
| 2020-05-15 | $0.86140000 | $0.81480000 | $0.84670000 | $0.78920000 |
| 2020-05-16 | $0.81480000 | $0.84700000 | $0.85620000 | $0.81410000 |
| 2020-05-17 | $0.84700000 | $0.85050000 | $0.87260000 | $0.82220000 |
| 2020-05-18 | $0.85050000 | $0.85040000 | $0.87110000 | $0.82810000 |
| 2020-05-19 | $0.85040000 | $0.86570000 | $0.88690000 | $0.85160000 |
| 2020-05-20 | $0.86570000 | $0.86160000 | $0.86670000 | $0.83260000 |
| 2020-05-21 | $0.86160000 | $0.87870000 | $0.92770000 | $0.82080000 |
| 2020-05-22 | $0.87870000 | $0.87760000 | $0.89310000 | $0.86630000 |
| 2020-05-23 | $0.87760000 | $0.88210000 | $0.89040000 | $0.87000000 |
| 2020-05-24 | $0.88210000 | $0.84500000 | $0.87880000 | $0.81680000 |
| 2020-05-25 | $0.84500000 | $0.91420000 | $1.01 | $0.86270000 |
| 2020-05-26 | $0.91420000 | $0.90830000 | $0.92430000 | $0.89420000 |
| 2020-05-27 | $0.90830000 | $0.90350000 | $0.94810000 | $0.89570000 |
| 2020-05-28 | $0.90350000 | $0.86900000 | $0.94180000 | $0.86430000 |
| 2020-05-29 | $0.86900000 | $0.87440000 | $0.89570000 | $0.84220000 |
| 2020-05-30 | $0.87440000 | $0.89300000 | $0.93780000 | $0.88800000 |
| 2020-05-31 | $0.89300000 | $0.88880000 | $0.89340000 | $0.86270000 |
| 2020-06-01 | $0.88880000 | $0.89610000 | $0.96040000 | $0.89150000 |
| 2020-06-02 | $0.89610000 | $0.87640000 | $0.87640000 | $0.81360000 |
| 2020-06-03 | $0.87640000 | $0.89150000 | $0.90800000 | $0.87270000 |
| 2020-06-04 | $0.89150000 | $0.88340000 | $0.92040000 | $0.87490000 |
| 2020-06-05 | $0.88340000 | $0.86680000 | $0.88990000 | $0.85070000 |
| 2020-06-06 | $0.86680000 | $0.87580000 | $0.91020000 | $0.85080000 |
| 2020-06-07 | $0.87580000 | $0.88050000 | $0.91640000 | $0.87890000 |
| 2020-06-08 | $0.88050000 | $0.87690000 | $0.92250000 | $0.86800000 |
| 2020-06-09 | $0.87690000 | $0.86950000 | $0.88610000 | $0.86480000 |
| 2020-06-10 | $0.86950000 | $0.86990000 | $0.88640000 | $0.86760000 |
| 2020-06-11 | $0.86990000 | $0.85810000 | $0.86610000 | $0.80450000 |
| 2020-06-12 | $0.85810000 | $0.86810000 | $0.90360000 | $0.84060000 |
| 2020-06-13 | $0.86810000 | $0.88370000 | $0.88820000 | $0.86000000 |
| 2020-06-14 | $0.88370000 | $0.86480000 | $0.87410000 | $0.84500000 |
| 2020-06-15 | $0.86480000 | $0.86660000 | $0.90000000 | $0.86240000 |
| 2020-06-16 | $0.86660000 | $0.86600000 | $0.89100000 | $0.83990000 |
| 2020-06-17 | $0.86600000 | $0.86910000 | $0.88380000 | $0.84400000 |
| 2020-06-18 | $0.86910000 | $0.85500000 | $0.87350000 | $0.84800000 |
| 2020-06-19 | $0.85500000 | $0.84630000 | $0.86060000 | $0.82960000 |
| 2020-06-20 | $0.84630000 | $0.85260000 | $0.87090000 | $0.83900000 |
| 2020-06-21 | $0.85260000 | $0.84980000 | $0.85080000 | $0.83380000 |
| 2020-06-22 | $0.84980000 | $0.86650000 | $0.89990000 | $0.86010000 |
| 2020-06-23 | $0.86650000 | $0.85160000 | $0.86630000 | $0.83160000 |
| 2020-06-24 | $0.85160000 | $0.85110000 | $0.85760000 | $0.82220000 |
| 2020-06-25 | $0.85110000 | $0.86460000 | $0.87780000 | $0.83510000 |
| 2020-06-26 | $0.86460000 | $0.86340000 | $0.87880000 | $0.84070000 |
| 2020-06-27 | $0.86340000 | $0.83950000 | $0.86440000 | $0.81140000 |
| 2020-06-28 | $0.83950000 | $0.84130000 | $0.86110000 | $0.80540000 |
| 2020-06-29 | $0.84130000 | $0.83910000 | $0.85350000 | $0.82820000 |
| 2020-06-30 | $0.83910000 | $0.83430000 | $0.84080000 | $0.82260000 |
| 2020-07-01 | $0.83430000 | $0.83400000 | $0.85780000 | $0.83170000 |
| 2020-07-02 | $0.83400000 | $0.81950000 | $0.83030000 | $0.80520000 |
| 2020-07-03 | $0.81950000 | $0.82190000 | $0.83020000 | $0.80970000 |
| 2020-07-04 | $0.82190000 | $0.81280000 | $0.83440000 | $0.81030000 |
| 2020-07-05 | $0.81280000 | $0.80920000 | $0.82110000 | $0.79970000 |
| 2020-07-06 | $0.80920000 | $0.80020000 | $0.83640000 | $0.79510000 |
| 2020-07-07 | $0.80020000 | $0.77390000 | $0.80460000 | $0.75360000 |
| 2020-07-08 | $0.77390000 | $0.78850000 | $0.80450000 | $0.78480000 |
| 2020-07-09 | $0.78850000 | $0.74400000 | $0.78450000 | $0.74400000 |
| 2020-07-10 | $0.74400000 | $0.75050000 | $0.76900000 | $0.74020000 |
| 2020-07-11 | $0.75050000 | $0.65730000 | $0.75570000 | $0.63700000 |
| 2020-07-12 | $0.65730000 | $0.67240000 | $0.69320000 | $0.66060000 |
| 2020-07-13 | $0.67240000 | $0.65560000 | $0.67210000 | $0.62500000 |
| 2020-07-14 | $0.65560000 | $0.62430000 | $0.65710000 | $0.60300000 |
| 2020-07-15 | $0.62430000 | $0.61330000 | $0.65060000 | $0.59880000 |
| 2020-07-16 | $0.61330000 | $0.61180000 | $0.62910000 | $0.60220000 |
| 2020-07-17 | $0.61180000 | $0.61150000 | $0.63160000 | $0.60430000 |
| 2020-07-18 | $0.61150000 | $0.61540000 | $0.62760000 | $0.60410000 |
| 2020-07-19 | $0.61540000 | $0.61900000 | $0.64540000 | $0.61010000 |
| 2020-07-20 | $0.61900000 | $0.62590000 | $0.65410000 | $0.60710000 |
| 2020-07-21 | $0.62590000 | $0.61680000 | $0.65990000 | $0.61090000 |
| 2020-07-22 | $0.61680000 | $0.63620000 | $0.65730000 | $0.61850000 |
| 2020-07-23 | $0.63620000 | $0.63330000 | $0.65010000 | $0.62450000 |
| 2020-07-24 | $0.63330000 | $0.62510000 | $0.64600000 | $0.61470000 |
| 2020-07-25 | $0.62510000 | $0.62390000 | $0.64490000 | $0.61300000 |
| 2020-07-26 | $0.62390000 | $0.62330000 | $0.65040000 | $0.60470000 |
| 2020-07-27 | $0.62330000 | $0.60420000 | $0.74150000 | $0.60230000 |
| 2020-07-28 | $0.60420000 | $0.61270000 | $0.63890000 | $0.56750000 |
| 2020-07-29 | $0.61270000 | $0.61240000 | $0.64180000 | $0.58830000 |
| 2020-07-30 | $0.61240000 | $0.61590000 | $0.65300000 | $0.57610000 |
| 2020-07-31 | $0.61590000 | $0.62660000 | $0.65650000 | $0.61740000 |
| 2020-08-01 | $0.62660000 | $0.61590000 | $0.65680000 | $0.60870000 |
| 2020-08-02 | $0.61590000 | $0.60220000 | $0.60860000 | $0.54850000 |
| 2020-08-03 | $0.60220000 | $0.60290000 | $0.61800000 | $0.59320000 |
| 2020-08-04 | $0.60290000 | $0.60100000 | $0.61230000 | $0.58640000 |
| 2020-08-05 | $0.60100000 | $0.61320000 | $0.63710000 | $0.60440000 |
| 2020-08-06 | $0.61320000 | $0.61890000 | $0.62480000 | $0.60740000 |
| 2020-08-07 | $0.61890000 | $0.60930000 | $0.61740000 | $0.59690000 |
| 2020-08-08 | $0.60930000 | $0.62210000 | $0.63820000 | $0.60740000 |
| 2020-08-09 | $0.62210000 | $0.61030000 | $0.62410000 | $0.59950000 |
| 2020-08-10 | $0.61030000 | $0.61630000 | $0.62810000 | $0.59370000 |
| 2020-08-11 | $0.61630000 | $0.61090000 | $0.62050000 | $0.58370000 |
| 2020-08-12 | $0.61090000 | $0.62100000 | $0.63670000 | $0.61030000 |
| 2020-08-13 | $0.62100000 | $0.63360000 | $0.64810000 | $0.61580000 |
| 2020-08-14 | $0.63360000 | $0.62290000 | $0.63370000 | $0.60620000 |
| 2020-08-15 | $0.62290000 | $0.61080000 | $0.64060000 | $0.59910000 |
| 2020-08-16 | $0.61080000 | $0.60900000 | $0.63250000 | $0.58650000 |
| 2020-08-17 | $0.60900000 | $0.61030000 | $0.65270000 | $0.60440000 |
| 2020-08-18 | $0.61030000 | $0.60240000 | $0.61580000 | $0.58050000 |
| 2020-08-19 | $0.60240000 | $0.60770000 | $0.62200000 | $0.58670000 |
| 2020-08-20 | $0.60770000 | $0.60880000 | $0.62280000 | $0.58250000 |
| 2020-08-21 | $0.60880000 | $0.60510000 | $0.60900000 | $0.57740000 |
| 2020-08-22 | $0.60510000 | $0.60090000 | $0.62200000 | $0.56650000 |
| 2020-08-23 | $0.60090000 | $0.60870000 | $0.61940000 | $0.57440000 |
| 2020-08-24 | $0.60870000 | $0.61190000 | $0.61900000 | $0.59970000 |
| 2020-08-25 | $0.61190000 | $0.59000000 | $0.59920000 | $0.58040000 |
| 2020-08-26 | $0.59000000 | $0.59570000 | $0.63760000 | $0.58780000 |
| 2020-08-27 | $0.59570000 | $0.59250000 | $0.61840000 | $0.58520000 |
| 2020-08-28 | $0.59250000 | $0.60110000 | $0.62190000 | $0.59230000 |
| 2020-08-29 | $0.60110000 | $0.59580000 | $0.61390000 | $0.58380000 |
| 2020-08-30 | $0.59580000 | $0.59520000 | $0.61480000 | $0.59250000 |
| 2020-08-31 | $0.59520000 | $0.58910000 | $0.60690000 | $0.58320000 |
| 2020-09-01 | $0.58910000 | $0.59320000 | $0.61660000 | $0.59100000 |
| 2020-09-02 | $0.59320000 | $0.57220000 | $0.59510000 | $0.55990000 |
| 2020-09-03 | $0.57220000 | $0.52520000 | $0.53800000 | $0.50390000 |
| 2020-09-04 | $0.52520000 | $0.51220000 | $0.56260000 | $0.49380000 |
| 2020-09-05 | $0.51220000 | $0.49560000 | $0.51590000 | $0.48260000 |
| 2020-09-06 | $0.49560000 | $0.45400000 | $0.52180000 | $0.44420000 |
| 2020-09-07 | $0.45400000 | $0.44280000 | $0.47090000 | $0.43730000 |
| 2020-09-08 | $0.44280000 | $0.41360000 | $0.44780000 | $0.41100000 |
| 2020-09-09 | $0.41360000 | $0.42000000 | $0.44690000 | $0.40730000 |
| 2020-09-10 | $0.42000000 | $0.40450000 | $0.44420000 | $0.36500000 |
| 2020-09-11 | $0.40450000 | $0.40550000 | $0.41890000 | $0.40390000 |
| 2020-09-12 | $0.40550000 | $0.41580000 | $0.47970000 | $0.39860000 |
| 2020-09-13 | $0.41580000 | $0.40650000 | $0.44320000 | $0.40360000 |
| 2020-09-14 | $0.40650000 | $0.42070000 | $0.43550000 | $0.40430000 |
| 2020-09-15 | $0.42070000 | $0.40970000 | $0.43320000 | $0.39810000 |
| 2020-09-16 | $0.40970000 | $0.41710000 | $0.43400000 | $0.40690000 |
| 2020-09-17 | $0.41710000 | $0.41060000 | $0.43030000 | $0.40180000 |
| 2020-09-18 | $0.41060000 | $0.41760000 | $0.42520000 | $0.40310000 |
| 2020-09-19 | $0.41760000 | $0.41910000 | $0.43160000 | $0.40870000 |
| 2020-09-20 | $0.41910000 | $0.41080000 | $0.42460000 | $0.40660000 |
| 2020-09-21 | $0.41080000 | $0.40980000 | $0.40980000 | $0.38200000 |
| 2020-09-22 | $0.40980000 | $0.38930000 | $0.41440000 | $0.37960000 |
| 2020-09-23 | $0.38930000 | $0.38540000 | $0.38860000 | $0.37070000 |
| 2020-09-24 | $0.38540000 | $0.38620000 | $0.41190000 | $0.37940000 |
| 2020-09-25 | $0.38620000 | $0.39540000 | $0.40480000 | $0.37720000 |
| 2020-09-26 | $0.39540000 | $0.39560000 | $0.40950000 | $0.38460000 |
| 2020-09-27 | $0.39560000 | $0.39320000 | $0.41100000 | $0.37770000 |
| 2020-09-28 | $0.39320000 | $0.38880000 | $0.39610000 | $0.37640000 |
| 2020-09-29 | $0.38880000 | $0.39800000 | $0.40570000 | $0.38440000 |
| 2020-09-30 | $0.39800000 | $0.40050000 | $0.41980000 | $0.39120000 |
| 2020-10-01 | $0.40050000 | $0.36200000 | $0.40690000 | $0.34050000 |
| 2020-10-02 | $0.36200000 | $0.32540000 | $0.37280000 | $0.30470000 |
| 2020-10-03 | $0.32540000 | $0.32500000 | $0.33890000 | $0.31240000 |
| 2020-10-04 | $0.32500000 | $0.32960000 | $0.34650000 | $0.31600000 |
| 2020-10-05 | $0.32960000 | $0.31960000 | $0.34610000 | $0.31730000 |
| 2020-10-06 | $0.31960000 | $0.29090000 | $0.31970000 | $0.28740000 |
| 2020-10-07 | $0.29090000 | $0.25410000 | $0.30880000 | $0.24680000 |
| 2020-10-08 | $0.25410000 | $0.23130000 | $0.26460000 | $0.22910000 |
| 2020-10-09 | $0.23130000 | $0.21970000 | $0.25080000 | $0.21940000 |
| 2020-10-10 | $0.21970000 | $0.20860000 | $0.23740000 | $0.20520000 |
| 2020-10-11 | $0.20860000 | $0.19030000 | $0.21990000 | $0.18210000 |
| 2020-10-12 | $0.19030000 | $0.17290000 | $0.20260000 | $0.16730000 |
| 2020-10-13 | $0.17290000 | $0.17120000 | $0.17920000 | $0.16200000 |
| 2020-10-14 | $0.17120000 | $0.15080000 | $0.17300000 | $0.14940000 |
| 2020-10-15 | $0.15080000 | $0.14950000 | $0.15820000 | $0.14600000 |
| 2020-10-16 | $0.14950000 | $0.13870000 | $0.14950000 | $0.13600000 |
| 2020-10-17 | $0.13870000 | $0.13810000 | $0.14410000 | $0.13110000 |
| 2020-10-18 | $0.13810000 | $0.12010000 | $0.14140000 | $0.11280000 |
| 2020-10-19 | $0.12010000 | $0.0914 | $0.13210000 | $0.0849 |
| 2020-10-20 | $0.0914 | $0.0850 | $0.0932 | $0.0779 |
| 2020-10-21 | $0.0850 | $0.0688 | $0.0916 | $0.0627 |
| 2020-10-22 | $0.0688 | $0.0657 | $0.0725 | $0.0550 |
| 2020-10-23 | $0.0657 | $0.0600 | $0.0679 | $0.0574 |
| 2020-10-24 | $0.0600 | $0.0561 | $0.0631 | $0.0550 |
| 2020-10-25 | $0.0561 | $0.0513 | $0.0573 | $0.0509 |
| 2020-10-26 | $0.0513 | $0.04509000 | $0.0580 | $0.04431000 |
| 2020-10-27 | $0.04509000 | $0.03739000 | $0.0523 | $0.03357000 |
| 2020-10-28 | $0.03739000 | $0.03521000 | $0.03733000 | $0.03162000 |
| 2020-10-29 | $0.03521000 | $0.04550000 | $0.04550000 | $0.03433000 |
| 2020-10-30 | $0.04550000 | $0.03242000 | $0.04585000 | $0.03120000 |
| 2020-10-31 | $0.03242000 | $0.02719000 | $0.03382000 | $0.02498000 |
| 2020-11-01 | $0.02719000 | $0.01789000 | $0.02711000 | $0.01610000 |
| 2020-11-02 | $0.01789000 | $0.01805000 | $0.02606000 | $0.01656000 |
| 2020-11-03 | $0.01805000 | $0.01220000 | $0.01907000 | $0.01080000 |
| 2020-11-04 | $0.01220000 | $0.01359000 | $0.01713000 | $0.01203000 |
| 2020-11-05 | $0.01359000 | $0.01326000 | $0.01607000 | $0.01279000 |
| 2020-11-06 | $0.01326000 | $0.01107000 | $0.01372000 | $0.01107000 |
| 2020-11-07 | $0.01107000 | $0.01098000 | $0.01157000 | $0.009645 |
| 2020-11-08 | $0.01098000 | $0.009758 | $0.01162000 | $0.008364 |
| 2020-11-09 | $0.009758 | $0.008894 | $0.01073000 | $0.008588 |
| 2020-11-10 | $0.008894 | $0.007810 | $0.009495 | $0.007504 |
| 2020-11-11 | $0.007810 | $0.007539 | $0.009267 | $0.006754 |
| 2020-11-12 | $0.007539 | $0.007990 | $0.008642 | $0.007175 |
| 2020-11-13 | $0.007990 | $0.007676 | $0.008656 | $0.007350 |
| 2020-11-14 | $0.007676 | $0.007073 | $0.008038 | $0.006752 |
| 2020-11-15 | $0.007073 | $0.006067 | $0.007184 | $0.005747 |
| 2020-11-16 | $0.006067 | $0.005685 | $0.006521 | $0.005518 |
| 2020-11-17 | $0.005685 | $0.005658 | $0.008134 | $0.005128 |
| 2020-11-18 | $0.005658 | $0.005158 | $0.005869 | $0.00498000 |
| 2020-11-19 | $0.005158 | $0.00499100 | $0.006060 | $0.00374300 |
| 2020-11-20 | $0.00499100 | $0.00448100 | $0.005415 | $0.00392100 |
| 2020-11-21 | $0.00448100 | $0.00355400 | $0.00486300 | $0.00318000 |
| 2020-11-22 | $0.00355400 | $0.00331800 | $0.00405500 | $0.00313300 |
| 2020-11-23 | $0.00331800 | $0.00312600 | $0.00349300 | $0.00294200 |
| 2020-11-24 | $0.00312600 | $0.00287400 | $0.00344800 | $0.00249000 |
| 2020-11-25 | $0.00287400 | $0.00224700 | $0.00299600 | $0.00206000 |
| 2020-11-26 | $0.00224700 | $0.00292000 | $0.00326300 | $0.00171800 |
| 2020-11-27 | $0.00292000 | $0.00188700 | $0.00291600 | $0.00171600 |
| 2020-11-28 | $0.00188700 | $0.00230600 | $0.00230600 | $0.00159700 |
| 2020-11-29 | $0.00230600 | $0.00273000 | $0.00273000 | $0.00200200 |
| 2020-11-30 | $0.00273000 | $0.005709 | $0.007678 | $0.00255900 |
| 2020-12-01 | $0.005709 | $0.006953 | $0.008644 | $0.005450 |
| 2020-12-02 | $0.006953 | $0.01346000 | $0.01634000 | $0.005768 |
| 2020-12-03 | $0.01346000 | $0.01011000 | $0.02781000 | $0.008752 |
| 2020-12-04 | $0.01011000 | $0.01307000 | $0.01437000 | $0.009519 |
| 2020-12-05 | $0.01307000 | $0.01475000 | $0.01762000 | $0.01245000 |
| 2020-12-06 | $0.01475000 | $0.01453000 | $0.01647000 | $0.01318000 |
| 2020-12-07 | $0.01453000 | $0.01074000 | $0.01439000 | $0.01017000 |
| 2020-12-08 | $0.01074000 | $0.01209000 | $0.01356000 | $0.009711 |
| 2020-12-09 | $0.01209000 | $0.01057000 | $0.01317000 | $0.01020000 |
| 2020-12-10 | $0.01057000 | $0.008030 | $0.01150000 | $0.007483 |
| 2020-12-11 | $0.008030 | $0.006312 | $0.008476 | $0.005952 |
| 2020-12-12 | $0.006312 | $0.008090 | $0.009407 | $0.006585 |
| 2020-12-13 | $0.008090 | $0.009393 | $0.01016000 | $0.007668 |
| 2020-12-14 | $0.009393 | $0.008481 | $0.009830 | $0.007710 |
| 2020-12-15 | $0.008481 | $0.008166 | $0.009332 | $0.007777 |
| 2020-12-16 | $0.008166 | $0.007046 | $0.009181 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.006162 | $0.007988 | $0.005477 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006941 | $0.00462700 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.006677 | $0.005484 |
| 2020-12-20 | $0.005723 | $0.005397 | $0.006805 | $0.005163 |
| 2020-12-21 | $0.005397 | $0.00477300 | $0.005682 | $0.00431800 |
| 2020-12-22 | $0.00477300 | $0.005003 | $0.006194 | $0.00452600 |
| 2020-12-23 | $0.005003 | $0.00418300 | $0.005345 | $0.00395100 |
| 2020-12-24 | $0.00418300 | $0.00474500 | $0.00498200 | $0.00379600 |
| 2020-12-25 | $0.00474500 | $0.00469500 | $0.005189 | $0.00420000 |
| 2020-12-26 | $0.00469500 | $0.00396700 | $0.005025 | $0.00370200 |
| 2020-12-27 | $0.00396700 | $0.00367500 | $0.00420000 | $0.00341200 |
| 2020-12-28 | $0.00367500 | $0.00378600 | $0.00459700 | $0.00351500 |
| 2020-12-29 | $0.00378600 | $0.00383100 | $0.00383100 | $0.00301000 |
| 2020-12-30 | $0.00383100 | $0.00346700 | $0.00404500 | $0.00288900 |
| 2020-12-31 | $0.00346700 | $0.00289700 | $0.00347700 | $0.00260800 |
| 2021-01-01 | $0.00289700 | $0.00293900 | $0.00470200 | $0.00264500 |
| 2021-01-02 | $0.00293900 | $0.00322000 | $0.00418600 | $0.00289800 |
| 2021-01-03 | $0.00322000 | $0.00429800 | $0.00462900 | $0.00297600 |
| 2021-01-04 | $0.00429800 | $0.00384400 | $0.00480500 | $0.00352300 |
| 2021-01-05 | $0.00384400 | $0.00340400 | $0.006127 | $0.00340400 |
| 2021-01-06 | $0.00340400 | $0.00368500 | $0.00405300 | $0.00331600 |
| 2021-01-07 | $0.00368500 | $0.00394800 | $0.00473800 | $0.00355300 |
| 2021-01-08 | $0.00394800 | $0.00365700 | $0.005283 | $0.00325100 |
| 2021-01-09 | $0.00365700 | $0.00402400 | $0.005633 | $0.00321900 |
| 2021-01-10 | $0.00402400 | $0.00382000 | $0.00420200 | $0.00343800 |
| 2021-01-11 | $0.00382000 | $0.00390500 | $0.00390500 | $0.00319500 |
| 2021-01-12 | $0.00390500 | $0.00340600 | $0.00374600 | $0.00272500 |
| 2021-01-13 | $0.00340600 | $0.00336400 | $0.00373800 | $0.00299000 |
| 2021-01-14 | $0.00336400 | $0.00313200 | $0.00352400 | $0.00274100 |
| 2021-01-15 | $0.00313200 | $0.00294300 | $0.00294300 | $0.00220700 |
| 2021-01-16 | $0.00294300 | $0.00252200 | $0.00288200 | $0.00216200 |
| 2021-01-17 | $0.00252200 | $0.00394200 | $0.00394200 | $0.00215000 |
| 2021-01-18 | $0.00394200 | $0.00329600 | $0.00402900 | $0.00293000 |
| 2021-01-19 | $0.00329600 | $0.00395300 | $0.00395300 | $0.00287500 |
| 2021-01-20 | $0.00395300 | $0.00390500 | $0.00426000 | $0.00284000 |
| 2021-01-21 | $0.00390500 | $0.00370100 | $0.00370100 | $0.00277600 |
| 2021-01-22 | $0.00370100 | $0.007922 | $0.007922 | $0.00330100 |
| 2021-01-23 | $0.007922 | $0.008669 | $0.009632 | $0.006100 |
| 2021-01-24 | $0.008669 | $0.01291000 | $0.01517000 | $0.007102 |
| 2021-01-25 | $0.01291000 | $0.01420000 | $0.02033000 | $0.01162000 |
| 2021-01-26 | $0.01420000 | $0.01106000 | $0.01528000 | $0.008454 |
| 2021-01-27 | $0.01106000 | $0.007302 | $0.01095000 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.007023 | $0.009030 | $0.005017 |
| 2021-01-29 | $0.007023 | $0.008220 | $0.01028000 | $0.005823 |
| 2021-01-30 | $0.008220 | $0.007207 | $0.008579 | $0.006520 |
| 2021-01-31 | $0.007207 | $0.006629 | $0.007623 | $0.005966 |
| 2021-02-01 | $0.006629 | $0.006036 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007815 | $0.005684 |
| 2021-02-03 | $0.006750 | $0.007912 | $0.009419 | $0.006782 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.01110000 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.007279 | $0.008811 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006283 |
| 2021-02-07 | $0.007461 | $0.005830 | $0.007385 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.007430 | $0.008359 | $0.006037 |
| 2021-02-09 | $0.007430 | $0.006511 | $0.007907 | $0.006046 |
| 2021-02-10 | $0.006511 | $0.006728 | $0.007177 | $0.005383 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.009013 | $0.01138000 | $0.006641 |
| 2021-02-13 | $0.009013 | $0.01322000 | $0.01417000 | $0.008972 |
| 2021-02-14 | $0.01322000 | $0.01265000 | $0.01849000 | $0.01119000 |
| 2021-02-15 | $0.01265000 | $0.01582000 | $0.01582000 | $0.01103000 |
| 2021-02-16 | $0.01582000 | $0.01525000 | $0.01771000 | $0.01328000 |
| 2021-02-17 | $0.01525000 | $0.00208600 | $0.01773000 | $0.00156500 |
| 2021-02-18 | $0.00208600 | $0.00206400 | $0.00309500 | $0.00103200 |
| 2021-02-19 | $0.00206400 | $0.00111900 | $0.00223700 | $0.00111900 |
| 2021-02-20 | $0.00111900 | $0.00111800 | $0.00167700 | $0.00111800 |
| 2021-02-21 | $0.00111800 | $0.00172400 | $0.00172400 | $0.00114900 |
| 2021-02-22 | $0.00172400 | $0.00054100 | $0.00162400 | $0.00054100 |
| 2021-02-23 | $0.00054100 | $0.00097800 | $0.00097800 | $0.00048900 |
| 2021-02-24 | $0.00097800 | $0.00049700 | $0.00099500 | $0.00049700 |
| 2021-02-25 | $0.00049700 | $0.00047100 | $0.00094200 | $0.00047100 |
| 2021-02-26 | $0.00047100 | $0.00046300 | $0.00092600 | $0.00046300 |
| 2021-02-27 | $0.00046300 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2021-02-28 | $0.00046200 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2021-03-01 | $0.00045300 | $0.00049600 | $0.00049600 | $0.00049600 |
| 2021-03-02 | $0.00049600 | $0.00048500 | $0.00048500 | $0.00048500 |
| 2021-03-03 | $0.00048500 | $0.00050400 | $0.00050400 | $0.00050400 |
| 2021-03-04 | $0.00050400 | $0.00048400 | $0.00048400 | $0.00048400 |
| 2021-03-05 | $0.00048400 | $0.00048800 | $0.00048800 | $0.00048800 |
| 2021-03-06 | $0.00048800 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2021-03-07 | $0.00048900 | $0.00051000 | $0.00051000 | $0.00051000 |
| 2021-03-08 | $0.00051000 | $0.00052400 | $0.00052400 | $0.00052400 |
| 2021-03-09 | $0.00052400 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2021-03-10 | $0.00054900 | $0.00055900 | $0.00055900 | $0.00055900 |
| 2021-03-11 | $0.00055900 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-03-12 | $0.00057800 | $0.00057300 | $0.00057300 | $0.00057300 |
| 2021-03-13 | $0.00057300 | $0.00061200 | $0.00061200 | $0.00061200 |
| 2021-03-14 | $0.00061200 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2021-03-15 | $0.00059000 | $0.00055700 | $0.00055700 | $0.00055700 |
| 2021-03-16 | $0.00055700 | $0.00056900 | $0.00056900 | $0.00056900 |
| 2021-03-17 | $0.00056900 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2021-03-18 | $0.00058900 | $0.00057600 | $0.00057600 | $0.00057600 |
| 2021-03-19 | $0.00057600 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2021-03-20 | $0.00058100 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2021-03-21 | $0.00058100 | $0.00057400 | $0.00057400 | $0.00057400 |
| 2021-03-22 | $0.00057400 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2021-03-23 | $0.00054100 | $0.00054400 | $0.00054400 | $0.00054400 |
| 2021-03-24 | $0.00054400 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2021-03-25 | $0.00052300 | $0.00051300 | $0.00051300 | $0.00051300 |
| 2021-03-26 | $0.00051300 | $0.00055100 | $0.00055100 | $0.00055100 |
| 2021-03-27 | $0.00055100 | $0.00055900 | $0.00055900 | $0.00055900 |
| 2021-03-28 | $0.00055900 | $0.00055800 | $0.00055800 | $0.00055800 |
| 2021-03-29 | $0.00055800 | $0.00057600 | $0.00057600 | $0.00057600 |
| 2021-03-30 | $0.00057600 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2021-03-31 | $0.00058800 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2021-04-01 | $0.00058800 | $0.00058700 | $0.00058700 | $0.00058700 |
| 2021-04-02 | $0.00058700 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2021-04-03 | $0.00059000 | $0.00057100 | $0.00057100 | $0.00057100 |
| 2021-04-04 | $0.00057100 | $0.00058200 | $0.00058200 | $0.00058200 |
| 2021-04-05 | $0.00058200 | $0.00059100 | $0.00059100 | $0.00059100 |
| 2021-04-06 | $0.00059100 | $0.00058000 | $0.00058000 | $0.00058000 |
| 2021-04-07 | $0.00058000 | $0.00056000 | $0.00056000 | $0.00056000 |
| 2021-04-08 | $0.00056000 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2021-04-09 | $0.00058100 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2021-04-10 | $0.00058100 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2021-04-11 | $0.00059800 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2021-04-12 | $0.00060000 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2021-04-13 | $0.00059800 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2021-04-14 | $0.00063600 | $0.00063000 | $0.00063000 | $0.00063000 |
| 2021-04-15 | $0.00063000 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2021-04-16 | $0.00063200 | $0.00061400 | $0.00061400 | $0.00061400 |
| 2021-04-17 | $0.00061400 | $0.00060100 | $0.00060100 | $0.00060100 |
| 2021-04-18 | $0.00060100 | $0.00056200 | $0.00056200 | $0.00056200 |
| 2021-04-19 | $0.00056200 | $0.00055700 | $0.00055700 | $0.00055700 |
| 2021-04-20 | $0.00055700 | $0.00056500 | $0.00056500 | $0.00056500 |
| 2021-04-21 | $0.00056500 | $0.00053800 | $0.00053800 | $0.00053800 |
| 2021-04-22 | $0.00053800 | $0.00051700 | $0.00051700 | $0.00051700 |
| 2021-04-23 | $0.00051700 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2021-04-24 | $0.00051200 | $0.00050100 | $0.00050100 | $0.00050100 |
| 2021-04-25 | $0.00050100 | $0.00049100 | $0.00049100 | $0.00049100 |
| 2021-04-26 | $0.00049100 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2021-04-27 | $0.00054100 | $0.00055100 | $0.00055100 | $0.00055100 |
| 2021-04-28 | $0.00055100 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2021-04-29 | $0.00054900 | $0.00053600 | $0.00053600 | $0.00053600 |
| 2021-04-30 | $0.00053600 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-05-01 | $0.00057800 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-05-02 | $0.00057800 | $0.00056600 | $0.00056600 | $0.00056600 |
| 2021-05-03 | $0.00056600 | $0.00057200 | $0.00057200 | $0.00057200 |
| 2021-05-04 | $0.00057200 | $0.00053200 | $0.00053200 | $0.00053200 |
| 2021-05-05 | $0.00053200 | $0.00057500 | $0.00057500 | $0.00057500 |
| 2021-05-06 | $0.00057500 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2021-05-07 | $0.00056400 | $0.00057400 | $0.00057400 | $0.00057400 |
| 2021-05-08 | $0.00057400 | $0.00058900 | $0.00058900 | $0.00058900 |
| 2021-05-09 | $0.00058900 | $0.00058300 | $0.00058300 | $0.00058300 |
| 2021-05-10 | $0.00058300 | $0.00055900 | $0.00055900 | $0.00055900 |
| 2021-05-11 | $0.00055900 | $0.00056800 | $0.00056800 | $0.00056800 |
| 2021-05-12 | $0.00056800 | $0.00049500 | $0.00049500 | $0.00049500 |
| 2021-05-13 | $0.00049500 | $0.00049700 | $0.00049700 | $0.00049700 |
| 2021-05-14 | $0.00049700 | $0.00049900 | $0.00049900 | $0.00049900 |
| 2021-05-15 | $0.00049900 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2021-05-16 | $0.00046800 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2021-05-17 | $0.00046500 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2021-05-18 | $0.00043600 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2021-05-19 | $0.00042900 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-05-20 | $0.00036800 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2021-05-21 | $0.00040600 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2021-05-22 | $0.00037400 | $0.00037500 | $0.00037500 | $0.00037500 |
| 2021-05-23 | $0.00037500 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2021-05-24 | $0.00034700 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2021-05-25 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2021-05-26 | $0.00038400 | $0.00039300 | $0.00039300 | $0.00039300 |
| 2021-05-27 | $0.00039300 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2021-05-28 | $0.00038500 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2021-05-29 | $0.00035700 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2021-05-30 | $0.00034600 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2021-05-31 | $0.00035700 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2021-06-01 | $0.00037300 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2021-06-02 | $0.00036700 | $0.00036700 | $0.00037000 | $0.00035900 |
| 2021-06-04 | $0.00039200 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2021-06-05 | $0.00036900 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2021-06-06 | $0.00035500 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2021-06-07 | $0.00035800 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-06-08 | $0.00033600 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2021-06-09 | $0.00033400 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2021-06-10 | $0.00037400 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2021-06-11 | $0.00036700 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2021-06-12 | $0.00037300 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2021-06-13 | $0.00035500 | $0.00039000 | $0.00039000 | $0.00039000 |
| 2021-06-14 | $0.00039000 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2021-06-15 | $0.00040500 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-06-16 | $0.00040200 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2021-06-17 | $0.00038400 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2021-06-18 | $0.00038100 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2021-06-19 | $0.00035800 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2021-06-20 | $0.00035500 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2021-06-21 | $0.00035600 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2021-06-22 | $0.00031600 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2021-06-23 | $0.00032500 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2021-06-24 | $0.00033700 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2021-06-25 | $0.00034600 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2021-06-26 | $0.00031600 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-06-27 | $0.00032300 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2021-06-28 | $0.00034700 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2021-06-29 | $0.00034500 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2021-06-30 | $0.00035900 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2021-07-01 | $0.00035100 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-07-02 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-07-03 | $0.00033800 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2021-07-04 | $0.00034700 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2021-07-05 | $0.00035300 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2021-07-06 | $0.00033700 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-07-07 | $0.00034200 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2021-07-08 | $0.00033900 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2021-07-09 | $0.00032900 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2021-07-10 | $0.00033800 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-07-11 | $0.00033500 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-07-12 | $0.00034200 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2021-07-13 | $0.00033100 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2021-07-14 | $0.00032700 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2021-07-15 | $0.00032800 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2021-07-16 | $0.00031900 | $0.00031400 | $0.00031400 | $0.00031400 |
| 2021-07-17 | $0.00031400 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2021-07-18 | $0.00031600 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2021-07-19 | $0.00031800 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-07-20 | $0.00030800 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2021-07-21 | $0.00029800 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2021-07-22 | $0.00032100 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-07-23 | $0.00032300 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-07-24 | $0.00033600 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2021-07-25 | $0.00034300 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2021-07-26 | $0.00035400 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2021-07-27 | $0.00037300 | $0.00039500 | $0.00039500 | $0.00039500 |
| 2021-07-28 | $0.00039500 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2021-07-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2021-07-30 | $0.00040000 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2021-07-31 | $0.00042200 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2021-08-01 | $0.00041500 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2021-08-02 | $0.00039900 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2021-08-03 | $0.00039200 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2021-08-04 | $0.00038200 | $0.00039700 | $0.00039700 | $0.00039700 |
| 2021-08-05 | $0.00039700 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2021-08-06 | $0.00040900 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2021-08-07 | $0.00042800 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2021-08-08 | $0.00044600 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2021-08-09 | $0.00043800 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2021-08-10 | $0.00046300 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2021-08-11 | $0.00045600 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2021-08-12 | $0.00045600 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2021-08-13 | $0.00044400 | $0.00047800 | $0.00047800 | $0.00047800 |
| 2021-08-14 | $0.00047800 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2021-08-15 | $0.00047100 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2021-08-16 | $0.00047000 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2021-08-17 | $0.00045900 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2021-08-18 | $0.00044700 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2021-08-19 | $0.00044700 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2021-08-20 | $0.00046800 | $0.00049300 | $0.00049300 | $0.00049300 |
| 2021-08-21 | $0.00049300 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2021-08-22 | $0.00048900 | $0.00049300 | $0.00049300 | $0.00049300 |
| 2021-08-23 | $0.00049300 | $0.00049500 | $0.00049500 | $0.00049500 |
| 2021-08-24 | $0.00049500 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2021-08-25 | $0.00047700 | $0.00049000 | $0.00049000 | $0.00049000 |
| 2021-08-26 | $0.00049000 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2021-08-27 | $0.00046800 | $0.00049100 | $0.00049100 | $0.00049100 |
| 2021-08-28 | $0.00049100 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2021-08-29 | $0.00048900 | $0.00048800 | $0.00048800 | $0.00048800 |
| 2021-08-30 | $0.00048800 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2021-08-31 | $0.00047000 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2021-09-01 | $0.00047200 | $0.00048800 | $0.00048800 | $0.00048800 |
| 2021-09-02 | $0.00048800 | $0.00049300 | $0.00049300 | $0.00049300 |
| 2021-09-03 | $0.00049300 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2021-09-04 | $0.00050000 | $0.00049900 | $0.00049900 | $0.00049900 |
| 2021-09-05 | $0.00049900 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2021-09-06 | $0.00051800 | $0.00052700 | $0.00052700 | $0.00052700 |
| 2021-09-07 | $0.00052700 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2021-09-08 | $0.00046900 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2021-09-09 | $0.00046100 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2021-09-10 | $0.00046400 | $0.00044800 | $0.00044800 | $0.00044800 |
| 2021-09-11 | $0.00044800 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2021-09-12 | $0.00045200 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2021-09-13 | $0.00046000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2021-09-14 | $0.00045000 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2021-09-15 | $0.00047100 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2021-09-16 | $0.00048200 | $0.00047800 | $0.00047800 | $0.00047800 |
| 2021-09-17 | $0.00047800 | $0.00047300 | $0.00047300 | $0.00047300 |
| 2021-09-18 | $0.00047300 | $0.00048300 | $0.00048300 | $0.00048300 |
| 2021-09-19 | $0.00048300 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2021-09-20 | $0.00047200 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2021-09-21 | $0.00042900 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2021-09-22 | $0.00040700 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2021-09-23 | $0.00043600 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2021-09-24 | $0.00044900 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2021-09-25 | $0.00042800 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2021-09-26 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2021-09-27 | $0.00043200 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2021-09-28 | $0.00042200 | $0.00042200 | $0.00042200 | $0.00042200 |
Markets
Insolar Crypto Market
| Pair | Exchange |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Insolar Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
Technology
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
Features
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
ICO Status
Finished
Token Supply
50000000
Start Date
2017-12-04
End Date
2017-12-25
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
41500000
Start Price (USD)
1.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.