JET Coin Values JET
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-14 | $4.97 | $4.02 | $4.02 | $4.02 |
2017-09-15 | $4.02 | $4.67 | $4.67 | $4.67 |
2017-09-16 | $4.67 | $4.58 | $4.58 | $4.58 |
2017-09-17 | $4.58 | $4.65 | $4.65 | $4.65 |
2017-09-18 | $4.65 | $5.36 | $5.36 | $5.36 |
2017-09-19 | $5.36 | $5.09 | $5.09 | $5.09 |
2017-09-20 | $5.09 | $5.10 | $5.10 | $5.10 |
2017-09-21 | $5.10 | $4.64 | $4.64 | $4.64 |
2017-09-22 | $4.64 | $4.73 | $4.73 | $4.73 |
2017-09-23 | $4.73 | $5.15 | $5.15 | $5.15 |
2017-09-24 | $5.15 | $5.09 | $5.09 | $5.09 |
2017-09-25 | $5.09 | $5.31 | $5.31 | $5.31 |
2017-09-26 | $5.31 | $5.20 | $5.20 | $5.20 |
2017-09-27 | $5.20 | $5.58 | $5.58 | $5.58 |
2017-09-28 | $5.58 | $5.45 | $5.45 | $5.45 |
2017-09-29 | $5.45 | $5.27 | $5.27 | $5.27 |
2017-09-30 | $5.27 | $5.45 | $5.45 | $5.45 |
2017-10-01 | $5.45 | $5.47 | $5.47 | $5.47 |
2017-10-02 | $5.47 | $5.34 | $5.34 | $5.34 |
2017-10-03 | $2.97 | $0.19780000 | $2.92 | $0.19780000 |
2017-10-04 | $0.19780000 | $0.19780000 | $0.19780000 | $0.19780000 |
2017-10-05 | $0.19780000 | $0.20000000 | $0.20000000 | $0.20000000 |
2017-10-06 | $0.39940000 | $0.41750000 | $0.41750000 | $0.41750000 |
2017-10-07 | $0.41750000 | $0.42140000 | $0.42140000 | $0.42140000 |
2017-10-08 | $0.42140000 | $0.41900000 | $0.41900000 | $0.41900000 |
2017-10-09 | $0.41900000 | $0.40210000 | $0.40210000 | $0.40210000 |
2017-10-10 | $0.40210000 | $0.40410000 | $0.40410000 | $0.40410000 |
2017-10-11 | $0.40410000 | $0.41010000 | $0.41010000 | $0.41010000 |
2017-10-12 | $0.41010000 | $0.41010000 | $0.41010000 | $0.41010000 |
2017-10-13 | $0.41010000 | $0.45610000 | $0.45610000 | $0.45610000 |
2017-10-14 | $0.45610000 | $0.45870000 | $0.45870000 | $0.45870000 |
2017-10-15 | $0.67760000 | $0.67320000 | $0.67320000 | $0.67320000 |
2017-10-16 | $0.67320000 | $0.66850000 | $0.66850000 | $0.66850000 |
2017-10-17 | $0.83560000 | $0.63230000 | $0.79030000 | $0.63230000 |
2017-10-18 | $0.60070000 | $0.62710000 | $0.62710000 | $0.59570000 |
2017-10-19 | $0.62710000 | $0.57820000 | $0.61480000 | $0.57820000 |
2017-10-20 | $0.57820000 | $0.57010000 | $0.57010000 | $0.57010000 |
2017-10-21 | $0.57010000 | $0.56350000 | $0.56350000 | $0.56350000 |
2017-10-22 | $0.56350000 | $0.28810000 | $0.55310000 | $0.28810000 |
2017-10-23 | $0.28810000 | $0.27960000 | $0.27960000 | $0.27960000 |
2017-10-24 | $0.27960000 | $0.29060000 | $0.29060000 | $0.29060000 |
2017-10-25 | $0.00059900 | $0.29040000 | $0.29040000 | $0.00059900 |
2017-10-26 | $0.29040000 | $0.28960000 | $0.28960000 | $0.28960000 |
2017-10-27 | $0.28960000 | $0.29040000 | $0.29040000 | $0.29040000 |
2017-10-28 | $0.29040000 | $0.28750000 | $0.28750000 | $0.28750000 |
2017-10-29 | $0.28750000 | $0.29800000 | $0.29800000 | $0.29800000 |
2017-10-30 | $0.29800000 | $0.30070000 | $0.30070000 | $0.30070000 |
2017-10-31 | $0.30070000 | $0.29760000 | $0.29760000 | $0.29760000 |
2017-11-01 | $0.29760000 | $0.28360000 | $0.28360000 | $0.28360000 |
2017-11-02 | $0.23150000 | $0.22790000 | $0.22790000 | $0.22790000 |
2017-11-03 | $0.22790000 | $0.24360000 | $0.24360000 | $0.24360000 |
2017-11-04 | $0.24360000 | $0.24000000 | $0.24000000 | $0.24000000 |
2017-11-05 | $0.24000000 | $0.23700000 | $0.23700000 | $0.23700000 |
2017-11-06 | $0.23700000 | $0.20780000 | $0.23750000 | $0.20780000 |
2017-11-07 | $0.11650000 | $0.11640000 | $0.11640000 | $0.11450000 |
2017-11-08 | $0.11640000 | $0.12260000 | $0.12260000 | $0.12260000 |
2017-11-09 | $0.12260000 | $0.12750000 | $0.12750000 | $0.12750000 |
2017-11-10 | $0.12750000 | $0.11840000 | $0.11840000 | $0.11840000 |
2017-11-11 | $0.11840000 | $0.23880000 | $0.23880000 | $0.12540000 |
2017-11-12 | $0.23880000 | $0.23260000 | $0.23260000 | $0.23260000 |
2017-11-13 | $0.23260000 | $0.23910000 | $0.23910000 | $0.23910000 |
2017-11-14 | $0.23910000 | $0.25440000 | $0.25440000 | $0.25440000 |
2017-11-15 | $0.25440000 | $0.25170000 | $0.25170000 | $0.25170000 |
2017-11-16 | $0.16560000 | $0.16520000 | $0.16520000 | $0.16520000 |
2017-11-17 | $0.16520000 | $0.16590000 | $0.16590000 | $0.16590000 |
2017-11-18 | $0.16590000 | $0.17330000 | $0.17330000 | $0.17330000 |
2017-11-19 | $0.17330000 | $0.17730000 | $0.17730000 | $0.17730000 |
2017-11-20 | $0.15960000 | $0.16550000 | $0.16550000 | $0.16550000 |
2017-11-21 | $0.16550000 | $0.16220000 | $0.16220000 | $0.16220000 |
2017-11-22 | $0.16220000 | $0.17140000 | $0.17140000 | $0.17140000 |
2017-11-23 | $0.17140000 | $0.18300000 | $0.18300000 | $0.18300000 |
2017-11-24 | $0.18290000 | $0.21170000 | $0.21170000 | $0.21170000 |
2017-11-25 | $0.21170000 | $0.20910000 | $0.20910000 | $0.20910000 |
2017-11-26 | $0.20900000 | $0.21170000 | $0.21170000 | $0.21170000 |
2017-11-27 | $0.21170000 | $0.21390000 | $0.21390000 | $0.21390000 |
2017-11-28 | $0.19960000 | $0.19580000 | $0.19580000 | $0.19580000 |
2017-11-29 | $0.19580000 | $0.17950000 | $0.17950000 | $0.17950000 |
2017-11-30 | $0.16230000 | $0.16520000 | $0.16520000 | $0.16520000 |
2017-12-01 | $0.16540000 | $0.17540000 | $0.17540000 | $0.17540000 |
2017-12-02 | $0.17540000 | $0.17400000 | $0.17400000 | $0.17400000 |
2017-12-03 | $0.17400000 | $0.17580000 | $0.17580000 | $0.17580000 |
2017-12-04 | $0.17590000 | $0.17740000 | $0.17740000 | $0.17740000 |
2017-12-05 | $0.17740000 | $0.17250000 | $0.17250000 | $0.17250000 |
2017-12-06 | $0.17250000 | $0.16050000 | $0.16050000 | $0.16050000 |
2017-12-07 | $0.16050000 | $0.16000000 | $0.16000000 | $0.16000000 |
2017-12-08 | $0.15980000 | $0.17160000 | $0.17160000 | $0.17160000 |
2017-12-09 | $0.17160000 | $0.17960000 | $0.17960000 | $0.17960000 |
2017-12-10 | $0.17940000 | $0.16580000 | $0.16580000 | $0.16580000 |
2017-12-11 | $0.16580000 | $0.19500000 | $0.19500000 | $0.19500000 |
2017-12-12 | $0.19500000 | $0.24940000 | $0.24940000 | $0.24940000 |
2017-12-13 | $0.24940000 | $0.26560000 | $0.26560000 | $0.26560000 |
2017-12-14 | $0.26560000 | $0.26350000 | $0.26350000 | $0.26350000 |
2017-12-15 | $0.26350000 | $0.26000000 | $0.26000000 | $0.26000000 |
2017-12-16 | $0.25990000 | $0.26320000 | $0.26320000 | $0.26320000 |
2017-12-17 | $0.26300000 | $0.17940000 | $0.27270000 | $0.17940000 |
2017-12-18 | $0.17940000 | $0.19650000 | $0.19650000 | $0.19650000 |
2017-12-19 | $0.19650000 | $0.32380000 | $0.32380000 | $0.20310000 |
2017-12-20 | $0.32380000 | $0.31850000 | $0.31850000 | $0.31850000 |
2017-12-21 | $0.31850000 | $0.31460000 | $0.31460000 | $0.31460000 |
2017-12-22 | $0.31460000 | $0.26210000 | $0.26210000 | $0.26210000 |
2017-12-23 | $0.26210000 | $0.27910000 | $0.27910000 | $0.27910000 |
2017-12-24 | $0.27910000 | $0.26940000 | $0.26940000 | $0.26940000 |
2017-12-25 | $0.26940000 | $0.28820000 | $0.28820000 | $0.28820000 |
2017-12-26 | $0.28820000 | $0.30020000 | $0.30020000 | $0.30020000 |
2017-12-27 | $0.30020000 | $0.29490000 | $0.29490000 | $0.29490000 |
2017-12-28 | $0.29490000 | $0.0559 | $0.28560000 | $0.0559 |
2017-12-29 | $0.15040000 | $0.15520000 | $0.15520000 | $0.15520000 |
2017-12-30 | $0.15520000 | $0.20790000 | $0.20790000 | $0.14540000 |
2017-12-31 | $0.20790000 | $0.01853000 | $0.22230000 | $0.01853000 |
2018-01-01 | $0.29530000 | $0.30130000 | $0.30130000 | $0.30130000 |
2018-01-02 | $0.30130000 | $0.34350000 | $0.34350000 | $0.34350000 |
2018-01-03 | $0.34350000 | $0.37500000 | $0.37500000 | $0.37500000 |
2018-01-04 | $0.37500000 | $0.37650000 | $0.37650000 | $0.37650000 |
2018-01-05 | $0.37650000 | $0.38540000 | $0.38540000 | $0.38540000 |
2018-01-06 | $0.38540000 | $0.40110000 | $0.40110000 | $0.40110000 |
2018-01-07 | $0.40110000 | $0.20120000 | $0.44540000 | $0.20120000 |
2018-01-08 | $0.20120000 | $0.34080000 | $0.34080000 | $0.20450000 |
2018-01-09 | $0.34080000 | $0.14180000 | $0.38680000 | $0.14180000 |
2018-01-10 | $0.14180000 | $0.37470000 | $0.37470000 | $0.13740000 |
2018-01-11 | $0.13750000 | $0.12540000 | $0.12540000 | $0.12540000 |
2018-01-12 | $0.12540000 | $1.96 | $113.49 | $0.13880000 |
2018-01-13 | $1.96 | $0.69250000 | $2.15 | $0.69250000 |
2018-01-14 | $0.69250000 | $0.99240000 | $1.63 | $0.67970000 |
2018-01-15 | $0.99230000 | $0.88230000 | $0.93340000 | $0.88230000 |
2018-01-16 | $0.88230000 | $0.31510000 | $0.72470000 | $0.31510000 |
2018-01-17 | $0.31510000 | $0.30740000 | $0.30740000 | $0.30740000 |
2018-01-18 | $0.30750000 | $0.30390000 | $0.30390000 | $0.30390000 |
2018-01-19 | $0.30390000 | $0.31120000 | $0.31120000 | $0.31120000 |
2018-01-20 | $0.31120000 | $0.34510000 | $0.34510000 | $0.34510000 |
2018-01-21 | $0.34510000 | $0.31470000 | $0.31470000 | $0.31470000 |
2018-01-22 | $0.31470000 | $0.29990000 | $0.29990000 | $0.29990000 |
2018-01-23 | $0.29990000 | $0.29530000 | $0.29530000 | $0.29530000 |
2018-01-24 | $0.29530000 | $0.31850000 | $0.31850000 | $0.31850000 |
2018-01-25 | $0.31850000 | $0.31390000 | $0.31390000 | $0.31390000 |
2018-01-26 | $0.16220000 | $0.16250000 | $0.16250000 | $0.16250000 |
2018-01-27 | $0.16830000 | $1.26 | $1.26 | $0.17800000 |
2018-01-28 | $1.26 | $0.24630000 | $1.91 | $0.000000000000000 |
2018-01-29 | $0.24630000 | $0.23400000 | $0.23400000 | $0.23400000 |
2018-01-30 | $0.23400000 | $1.32 | $1.32 | $0.21280000 |
2018-01-31 | $1.31 | $1.37 | $1.37 | $1.37 |
2018-02-01 | $1.37 | $1.27 | $1.27 | $1.27 |
2018-02-02 | $1.27 | $1.13 | $1.13 | $1.13 |
2018-02-03 | $0.16060000 | $0.16990000 | $0.16990000 | $0.16990000 |
2018-02-04 | $0.77670000 | $0.18210000 | $0.66210000 | $0.18210000 |
2018-02-05 | $0.18180000 | $0.15990000 | $0.15990000 | $0.15290000 |
2018-02-06 | $0.15990000 | $0.18060000 | $0.18060000 | $0.18060000 |
2018-02-07 | $0.18060000 | $0.17290000 | $0.17290000 | $0.17290000 |
2018-02-08 | $0.17290000 | $0.18710000 | $0.18710000 | $0.18710000 |
2018-02-09 | $0.18710000 | $0.20190000 | $0.20190000 | $0.20190000 |
2018-02-10 | $0.20190000 | $0.19570000 | $0.19570000 | $0.19570000 |
2018-02-11 | $0.19570000 | $0.18660000 | $0.18660000 | $0.18660000 |
2018-02-12 | $0.18660000 | $0.19900000 | $0.19900000 | $0.19900000 |
2018-02-13 | $0.19900000 | $0.19340000 | $0.19340000 | $0.19340000 |
2018-02-14 | $0.19340000 | $0.21160000 | $0.21160000 | $0.21160000 |
2018-02-15 | $0.21160000 | $0.21340000 | $0.21340000 | $0.21340000 |
2018-02-16 | $0.21340000 | $0.21570000 | $0.21570000 | $0.21570000 |
2018-02-17 | $0.21570000 | $0.22420000 | $0.22420000 | $0.22420000 |
2018-02-18 | $0.22420000 | $0.21020000 | $0.21020000 | $0.21020000 |
2018-02-19 | $0.21020000 | $0.21620000 | $0.21620000 | $0.21620000 |
2018-02-20 | $0.21620000 | $0.20370000 | $0.20370000 | $0.20370000 |
2018-02-21 | $0.20370000 | $0.19320000 | $0.19320000 | $0.19320000 |
2018-02-22 | $0.19320000 | $0.18510000 | $0.18510000 | $0.18510000 |
2018-02-23 | $0.18510000 | $0.19660000 | $0.19660000 | $0.19660000 |
2018-02-24 | $0.19660000 | $0.19170000 | $0.19170000 | $0.19170000 |
2018-02-25 | $0.19170000 | $0.19330000 | $0.19330000 | $0.19330000 |
2018-02-26 | $0.19330000 | $0.19960000 | $0.19960000 | $0.19960000 |
2018-02-27 | $0.19960000 | $0.20050000 | $0.20050000 | $0.20050000 |
2018-02-28 | $0.20050000 | $0.19580000 | $0.19580000 | $0.19580000 |
2018-03-01 | $0.19580000 | $0.20010000 | $0.20010000 | $0.20010000 |
2018-03-02 | $0.20010000 | $0.19680000 | $0.19680000 | $0.19680000 |
2018-03-03 | $0.19680000 | $0.19680000 | $0.19680000 | $0.19680000 |
2018-03-04 | $0.19680000 | $0.19890000 | $0.19890000 | $0.19890000 |
2018-03-05 | $0.19890000 | $0.19540000 | $0.19540000 | $0.19540000 |
2018-03-06 | $0.19540000 | $0.18760000 | $0.18760000 | $0.18760000 |
2018-03-07 | $0.18760000 | $0.17280000 | $0.17280000 | $0.17280000 |
2018-03-08 | $0.17280000 | $0.16070000 | $0.16070000 | $0.16070000 |
2018-03-09 | $0.16070000 | $0.16720000 | $0.16720000 | $0.16720000 |
2018-03-10 | $0.16720000 | $0.15690000 | $0.15690000 | $0.15690000 |
2018-03-11 | $0.15690000 | $0.16570000 | $0.16570000 | $0.16570000 |
2018-03-12 | $0.16570000 | $0.16030000 | $0.16030000 | $0.16030000 |
2018-03-13 | $0.16030000 | $0.69000000 | $0.69000000 | $0.15870000 |
2018-03-14 | $0.69000000 | $0.61310000 | $0.61310000 | $0.61310000 |
2018-03-15 | $0.61310000 | $0.61060000 | $0.61060000 | $0.61060000 |
2018-03-16 | $0.61070000 | $0.60050000 | $0.60050000 | $0.60050000 |
2018-03-17 | $0.60050000 | $0.54980000 | $0.54980000 | $0.54980000 |
2018-03-18 | $0.54980000 | $0.53740000 | $0.53740000 | $0.53740000 |
2018-03-19 | $0.53740000 | $0.55550000 | $0.55550000 | $0.55550000 |
2018-03-20 | $0.55550000 | $0.55760000 | $0.55760000 | $0.55760000 |
2018-03-21 | $0.55760000 | $0.55990000 | $0.55990000 | $0.55990000 |
2018-03-22 | $0.55990000 | $0.53990000 | $0.53990000 | $0.53990000 |
2018-03-23 | $0.53990000 | $0.54380000 | $0.54380000 | $0.54380000 |
2018-03-24 | $0.54380000 | $0.52020000 | $0.52020000 | $0.52020000 |
2018-03-25 | $0.52020000 | $0.52300000 | $0.52300000 | $0.52300000 |
2018-03-26 | $0.52300000 | $0.48630000 | $0.48630000 | $0.48630000 |
2018-03-27 | $0.48610000 | $0.44880000 | $0.44880000 | $0.44880000 |
2018-03-28 | $0.44880000 | $0.44590000 | $0.44590000 | $0.44590000 |
2018-03-29 | $0.44590000 | $0.38390000 | $0.38390000 | $0.38390000 |
2018-03-30 | $0.38400000 | $0.39380000 | $0.39380000 | $0.39380000 |
2018-03-31 | $0.39380000 | $0.39410000 | $0.39410000 | $0.39410000 |
2018-04-01 | $0.39410000 | $0.37890000 | $0.37890000 | $0.37890000 |
2018-04-02 | $0.37890000 | $0.38470000 | $0.38470000 | $0.38470000 |
2018-04-03 | $0.38470000 | $0.41590000 | $0.41590000 | $0.41590000 |
2018-04-04 | $0.41590000 | $0.37860000 | $0.37860000 | $0.37860000 |
2018-04-05 | $0.37860000 | $0.38140000 | $0.38140000 | $0.38140000 |
2018-04-06 | $0.38140000 | $0.37040000 | $0.37040000 | $0.37040000 |
2018-04-07 | $0.37040000 | $0.38500000 | $0.38500000 | $0.38500000 |
2018-04-08 | $0.38500000 | $0.40070000 | $0.40070000 | $0.40070000 |
2018-04-09 | $0.40070000 | $0.39900000 | $0.39900000 | $0.39900000 |
2018-04-10 | $0.39900000 | $0.41560000 | $0.41560000 | $0.41560000 |
2018-04-11 | $0.41560000 | $0.43040000 | $0.43040000 | $0.43040000 |
2018-04-12 | $0.43040000 | $0.49400000 | $0.49400000 | $0.49400000 |
2018-04-13 | $0.49400000 | $0.49500000 | $0.49500000 | $0.49500000 |
2018-04-14 | $0.49500000 | $0.50280000 | $0.50280000 | $0.50280000 |
2018-04-15 | $0.50280000 | $0.53420000 | $0.53420000 | $0.53420000 |
2018-04-16 | $0.53420000 | $0.51170000 | $0.51170000 | $0.51170000 |
2018-04-17 | $0.51170000 | $0.50300000 | $0.50300000 | $0.50300000 |
2018-04-18 | $0.50300000 | $0.52580000 | $0.52580000 | $0.52580000 |
2018-04-19 | $0.52580000 | $0.56730000 | $0.56730000 | $0.56730000 |
2018-04-20 | $0.56730000 | $0.61720000 | $0.61720000 | $0.61720000 |
2018-04-21 | $0.61720000 | $0.60520000 | $0.60520000 | $0.60520000 |
2018-04-22 | $0.60520000 | $0.62130000 | $0.62130000 | $0.62130000 |
2018-04-23 | $0.62130000 | $0.64410000 | $0.64410000 | $0.64410000 |
2018-04-24 | $0.64410000 | $0.70340000 | $0.70340000 | $0.70340000 |
2018-04-25 | $0.70340000 | $0.61770000 | $0.61770000 | $0.61770000 |
2018-04-26 | $0.61760000 | $0.66150000 | $0.66150000 | $0.66150000 |
2018-04-27 | $0.66140000 | $0.64330000 | $0.64330000 | $0.64330000 |
2018-04-28 | $0.64310000 | $0.68300000 | $0.68300000 | $0.68300000 |
2018-04-29 | $0.68300000 | $0.68930000 | $0.68930000 | $0.68930000 |
2018-04-30 | $0.68930000 | $0.67000000 | $0.67000000 | $0.67000000 |
2018-05-01 | $0.67000000 | $0.67080000 | $0.67080000 | $0.67080000 |
2018-05-02 | $0.67080000 | $0.68670000 | $0.68670000 | $0.68670000 |
2018-05-03 | $0.68670000 | $0.77760000 | $0.77760000 | $0.77760000 |
2018-05-04 | $0.77780000 | $0.78420000 | $0.78420000 | $0.78420000 |
2018-05-05 | $0.78420000 | $0.81660000 | $0.81660000 | $0.81660000 |
2018-05-06 | $0.81660000 | $0.79040000 | $0.79040000 | $0.79040000 |
2018-05-07 | $0.79040000 | $0.75240000 | $0.75240000 | $0.75240000 |
2018-05-08 | $0.37620000 | $0.37390000 | $0.37390000 | $0.37390000 |
2018-05-09 | $0.37390000 | $0.17280000 | $0.37560000 | $0.13520000 |
2018-05-10 | $0.17280000 | $0.16640000 | $0.16640000 | $0.16640000 |
2018-05-11 | $0.16640000 | $0.15590000 | $0.15590000 | $0.15590000 |
2018-05-12 | $0.15590000 | $0.15720000 | $0.15720000 | $0.15720000 |
2018-05-13 | $0.15720000 | $0.16770000 | $0.16770000 | $0.16770000 |
2018-05-14 | $0.16770000 | $0.10910000 | $0.16730000 | $0.10910000 |
2018-05-15 | $0.10910000 | $0.10580000 | $0.10580000 | $0.10580000 |
2018-05-16 | $0.10580000 | $0.10600000 | $0.10600000 | $0.10600000 |
2018-05-17 | $0.10600000 | $0.10030000 | $0.10030000 | $0.10030000 |
2018-05-18 | $0.10030000 | $0.10400000 | $0.10400000 | $0.10400000 |
2018-05-19 | $0.10400000 | $0.10440000 | $0.10440000 | $0.10440000 |
2018-05-20 | $0.10440000 | $0.10730000 | $0.10730000 | $0.10730000 |
2018-05-21 | $0.10730000 | $0.10450000 | $0.10450000 | $0.10450000 |
2018-05-22 | $0.10450000 | $0.0961 | $0.0961 | $0.0961 |
2018-05-23 | $0.0962 | $0.0866 | $0.0866 | $0.0866 |
2018-05-24 | $0.0866 | $0.0904 | $0.0904 | $0.0904 |
2018-05-25 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
2018-05-26 | $0.0877 | $0.0879 | $0.0879 | $0.0879 |
2018-05-27 | $0.0879 | $0.0855 | $0.0855 | $0.0855 |
2018-05-28 | $0.0855 | $0.0768 | $0.0768 | $0.0768 |
2018-05-29 | $0.0768 | $0.0850 | $0.0850 | $0.0850 |
2018-05-30 | $0.0850 | $0.0836 | $0.0836 | $0.0836 |
2018-05-31 | $0.0836 | $0.0866 | $0.0866 | $0.0866 |
2018-06-01 | $0.0866 | $0.0869 | $0.0869 | $0.0869 |
2018-06-02 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
2018-06-03 | $0.0886 | $0.0929 | $0.0929 | $0.0929 |
2018-06-04 | $0.0929 | $0.0887 | $0.0887 | $0.0887 |
2018-06-05 | $0.0887 | $0.0912 | $0.0912 | $0.0912 |
2018-06-06 | $0.0912 | $0.0909 | $0.0909 | $0.0909 |
2018-06-07 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
2018-06-08 | $0.0907 | $0.0899 | $0.0899 | $0.0899 |
2018-06-09 | $0.0899 | $0.0890 | $0.0890 | $0.0890 |
2018-06-10 | $0.0890 | $0.0787 | $0.0787 | $0.0787 |
2018-06-11 | $0.0787 | $0.0797 | $0.0797 | $0.0797 |
2018-06-12 | $0.0797 | $0.0742 | $0.0742 | $0.0742 |
2018-06-13 | $0.0742 | $0.0714 | $0.0714 | $0.0714 |
2018-06-14 | $0.0714 | $0.0780 | $0.0780 | $0.0780 |
2018-06-15 | $0.0780 | $0.0731 | $0.0731 | $0.0731 |
2018-06-16 | $0.0731 | $0.0746 | $0.0746 | $0.0746 |
2018-06-17 | $0.0746 | $0.0745 | $0.0745 | $0.0745 |
2018-06-18 | $0.0745 | $0.0776 | $0.0776 | $0.0776 |
2018-06-19 | $0.0776 | $0.0808 | $0.0808 | $0.0808 |
2018-06-20 | $0.0808 | $0.0804 | $0.0804 | $0.0804 |
2018-06-21 | $0.0804 | $0.0789 | $0.0789 | $0.0789 |
2018-06-22 | $0.0789 | $0.0693 | $0.0693 | $0.0693 |
2018-06-23 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
2018-06-24 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
2018-06-25 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
2018-06-26 | $0.0688 | $0.0644 | $0.0644 | $0.0644 |
2018-06-27 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
2018-06-28 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
2018-06-29 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
2018-06-30 | $0.0653 | $0.0680 | $0.0680 | $0.0680 |
2018-07-01 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
2018-07-02 | $0.0678 | $0.0715 | $0.0715 | $0.0715 |
2018-07-03 | $0.0715 | $0.0693 | $0.0693 | $0.0693 |
2018-07-04 | $0.0693 | $0.0701 | $0.0701 | $0.0701 |
2018-07-05 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
2018-07-06 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
2018-07-07 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
2018-07-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2018-07-09 | $0.0729 | $0.0707 | $0.0707 | $0.0707 |
2018-07-10 | $0.0707 | $0.0649 | $0.0649 | $0.0649 |
2018-07-11 | $0.0649 | $0.0668 | $0.0668 | $0.0668 |
2018-07-12 | $0.0668 | $0.0646 | $0.0646 | $0.0646 |
2018-07-13 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
2018-07-14 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
2018-07-15 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
2018-07-16 | $0.0674 | $0.0718 | $0.0718 | $0.0718 |
2018-07-17 | $0.0718 | $0.0749 | $0.0749 | $0.0749 |
2018-07-18 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
2018-07-19 | $0.0719 | $0.0703 | $0.0703 | $0.0703 |
2018-07-20 | $0.0703 | $0.0673 | $0.0673 | $0.0673 |
2018-07-21 | $0.0673 | $0.0692 | $0.0692 | $0.0692 |
2018-07-22 | $0.0692 | $0.0687 | $0.0687 | $0.0687 |
2018-07-23 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
2018-07-24 | $0.0674 | $0.0719 | $0.0719 | $0.0719 |
2018-07-25 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
2018-07-26 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
2018-07-27 | $0.0693 | $0.0705 | $0.0705 | $0.0705 |
2018-07-28 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
2018-07-29 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
2018-07-30 | $0.0699 | $0.0685 | $0.0685 | $0.0685 |
2018-07-31 | $0.0685 | $0.0648 | $0.0648 | $0.0648 |
2018-08-01 | $0.0648 | $0.0630 | $0.0630 | $0.0630 |
2018-08-02 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
2018-08-03 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
2018-08-04 | $0.0626 | $0.0610 | $0.0610 | $0.0610 |
2018-08-05 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
2018-08-06 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
2018-08-07 | $0.0607 | $0.0567 | $0.0567 | $0.0567 |
2018-08-08 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
2018-08-09 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
2018-08-10 | $0.0545 | $0.04974000 | $0.04974000 | $0.04974000 |
2018-08-11 | $0.04973000 | $0.04770000 | $0.04770000 | $0.04770000 |
2018-08-12 | $0.04770000 | $0.04773000 | $0.04773000 | $0.04773000 |
2018-08-13 | $0.04773000 | $0.04260000 | $0.04260000 | $0.04260000 |
2018-08-14 | $0.04260000 | $0.04175000 | $0.04175000 | $0.04175000 |
2018-08-15 | $0.04175000 | $0.04219000 | $0.04219000 | $0.04219000 |
2018-08-16 | $0.04219000 | $0.04302000 | $0.04302000 | $0.04302000 |
2018-08-17 | $0.04302000 | $0.04764000 | $0.04764000 | $0.04764000 |
2018-08-18 | $0.04764000 | $0.04423000 | $0.04423000 | $0.04423000 |
2018-08-19 | $0.04423000 | $0.04494000 | $0.04494000 | $0.04494000 |
2018-08-20 | $0.04494000 | $0.04062000 | $0.04062000 | $0.04062000 |
2018-08-21 | $0.04061000 | $0.04217000 | $0.04217000 | $0.04217000 |
2018-08-22 | $0.04217000 | $0.04056000 | $0.04056000 | $0.04056000 |
2018-08-23 | $0.04055000 | $0.04137000 | $0.04137000 | $0.04137000 |
2018-08-24 | $0.04137000 | $0.04221000 | $0.04221000 | $0.04221000 |
2018-08-25 | $0.04221000 | $0.04163000 | $0.04163000 | $0.04163000 |
2018-08-26 | $0.04163000 | $0.04115000 | $0.04115000 | $0.04115000 |
2018-08-27 | $0.04115000 | $0.04320000 | $0.04320000 | $0.04320000 |
2018-08-28 | $0.04320000 | $0.04433000 | $0.04433000 | $0.04433000 |
2018-08-29 | $0.04433000 | $0.04330000 | $0.04330000 | $0.04330000 |
2018-08-30 | $0.04330000 | $0.04262000 | $0.04262000 | $0.04262000 |
2018-08-31 | $0.04262000 | $0.04225000 | $0.04225000 | $0.04225000 |
2018-09-01 | $0.04225000 | $0.04430000 | $0.04430000 | $0.04430000 |
2018-09-02 | $0.04430000 | $0.04425000 | $0.04425000 | $0.04425000 |
2018-09-03 | $0.04425000 | $0.04335000 | $0.04335000 | $0.04335000 |
2018-09-04 | $0.04335000 | $0.04278000 | $0.04278000 | $0.04278000 |
2018-09-05 | $0.04278000 | $0.03424000 | $0.03424000 | $0.03424000 |
2018-09-06 | $0.03424000 | $0.03443000 | $0.03443000 | $0.03443000 |
2018-09-07 | $0.03443000 | $0.03227000 | $0.03227000 | $0.03227000 |
2018-09-08 | $0.03227000 | $0.02952000 | $0.02952000 | $0.02952000 |
2018-09-09 | $0.02952000 | $0.02940000 | $0.02940000 | $0.02940000 |
2018-09-10 | $0.02940000 | $0.02957000 | $0.02957000 | $0.02957000 |
2018-09-11 | $0.02957000 | $0.02777000 | $0.02777000 | $0.02777000 |
2018-09-12 | $0.02777000 | $0.02745000 | $0.02745000 | $0.02745000 |
2018-09-13 | $0.02745000 | $0.03169000 | $0.03169000 | $0.03169000 |
2018-09-14 | $0.03169000 | $0.03133000 | $0.03133000 | $0.03133000 |
2018-09-15 | $0.03133000 | $0.03324000 | $0.03324000 | $0.03324000 |
2018-09-16 | $0.03324000 | $0.03302000 | $0.03302000 | $0.03302000 |
2018-09-17 | $0.03302000 | $0.02941000 | $0.02941000 | $0.02941000 |
2018-09-18 | $0.02941000 | $0.03126000 | $0.03126000 | $0.03126000 |
2018-09-19 | $0.03126000 | $0.03147000 | $0.03147000 | $0.03147000 |
2018-09-20 | $0.03147000 | $0.03371000 | $0.03371000 | $0.03371000 |
2018-09-21 | $0.03371000 | $0.03715000 | $0.03715000 | $0.03715000 |
2018-09-22 | $0.03715000 | $0.03612000 | $0.03612000 | $0.03612000 |
2018-09-23 | $0.03612000 | $0.03668000 | $0.03668000 | $0.03668000 |
2018-09-24 | $0.03668000 | $0.03419000 | $0.03419000 | $0.03419000 |
2018-09-25 | $0.03419000 | $0.03288000 | $0.03288000 | $0.03288000 |
2018-09-26 | $0.03288000 | $0.03213000 | $0.03213000 | $0.03213000 |
2018-09-27 | $0.03213000 | $0.03436000 | $0.03436000 | $0.03436000 |
2018-09-28 | $0.03436000 | $0.03323000 | $0.03323000 | $0.03323000 |
2018-09-29 | $0.03323000 | $0.03470000 | $0.03470000 | $0.03470000 |
2018-09-30 | $0.03470000 | $0.03489000 | $0.03489000 | $0.03489000 |
2018-10-01 | $0.03489000 | $0.03463000 | $0.03463000 | $0.03463000 |
2018-10-02 | $0.03463000 | $0.03381000 | $0.03381000 | $0.03381000 |
2018-10-03 | $0.03381000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-10-04 | $0.03300000 | $0.03326000 | $0.03326000 | $0.03326000 |
2018-10-05 | $0.03326000 | $0.03419000 | $0.03419000 | $0.03419000 |
2018-10-06 | $0.03419000 | $0.03369000 | $0.03369000 | $0.03369000 |
2018-10-07 | $0.03369000 | $0.03385000 | $0.03385000 | $0.03385000 |
2018-10-08 | $0.03385000 | $0.03440000 | $0.03440000 | $0.03440000 |
2018-10-09 | $0.03440000 | $0.03412000 | $0.03412000 | $0.03412000 |
2018-10-10 | $0.03412000 | $0.03379000 | $0.03379000 | $0.03379000 |
2018-10-11 | $0.03379000 | $0.02847000 | $0.02847000 | $0.02847000 |
2018-10-12 | $0.02847000 | $0.02940000 | $0.02940000 | $0.02940000 |
2018-10-13 | $0.02940000 | $0.02992000 | $0.02992000 | $0.02992000 |
2018-10-14 | $0.02992000 | $0.02925000 | $0.02925000 | $0.02925000 |
2018-10-15 | $0.02925000 | $0.03162000 | $0.03162000 | $0.03162000 |
2018-10-16 | $0.03162000 | $0.03153000 | $0.03153000 | $0.03153000 |
2018-10-17 | $0.03153000 | $0.03114000 | $0.03114000 | $0.03114000 |
2018-10-18 | $0.03114000 | $0.03037000 | $0.03037000 | $0.03037000 |
2018-10-19 | $0.03037000 | $0.03043000 | $0.03043000 | $0.03043000 |
2018-10-20 | $0.03043000 | $0.03076000 | $0.03076000 | $0.03076000 |
2018-10-21 | $0.03076000 | $0.03072000 | $0.03072000 | $0.03072000 |
2018-10-22 | $0.03072000 | $0.03054000 | $0.03054000 | $0.03054000 |
2018-10-23 | $0.03054000 | $0.03055000 | $0.03055000 | $0.03055000 |
2018-10-24 | $0.03055000 | $1.54 | $1.54 | $0.03044000 |
2018-10-25 | $1.54 | $1.53 | $1.53 | $1.53 |
2018-10-26 | $1.53 | $1.55 | $1.55 | $1.55 |
2018-10-27 | $1.55 | $1.54 | $1.54 | $1.54 |
2018-10-28 | $1.54 | $1.55 | $1.55 | $1.55 |
2018-10-29 | $1.55 | $1.49 | $1.49 | $1.49 |
2018-10-30 | $1.49 | $1.49 | $1.49 | $1.49 |
2018-10-31 | $1.49 | $1.50 | $1.50 | $1.50 |
2018-11-01 | $1.50 | $1.51 | $1.51 | $1.51 |
2018-11-02 | $1.51 | $1.53 | $1.53 | $1.53 |
2018-11-03 | $1.53 | $1.52 | $1.52 | $1.52 |
2018-11-04 | $1.52 | $1.61 | $1.61 | $1.61 |
2018-11-05 | $1.61 | $1.59 | $1.59 | $1.59 |
2018-11-06 | $1.59 | $1.67 | $1.67 | $1.67 |
2018-11-07 | $1.67 | $1.66 | $1.66 | $1.66 |
2018-11-08 | $1.66 | $1.61 | $1.61 | $1.61 |
2018-11-09 | $1.61 | $1.59 | $1.59 | $1.59 |
2018-11-10 | $1.59 | $1.61 | $1.61 | $1.61 |
2018-11-11 | $1.61 | $1.61 | $1.61 | $1.61 |
2018-11-12 | $1.61 | $1.60 | $1.60 | $1.60 |
2018-11-13 | $1.60 | $1.57 | $1.57 | $1.57 |
2018-11-14 | $1.57 | $1.39 | $1.39 | $1.39 |
2018-11-15 | $1.39 | $1.38 | $1.38 | $1.38 |
2018-11-16 | $1.38 | $1.33 | $1.33 | $1.33 |
2018-11-17 | $1.33 | $1.32 | $1.32 | $1.32 |
2018-11-18 | $1.32 | $1.35 | $1.35 | $1.35 |
2018-11-19 | $1.35 | $1.13 | $1.13 | $1.13 |
2018-11-20 | $1.13 | $0.99360000 | $0.99360000 | $0.99360000 |
2018-11-21 | $0.99360000 | $1.04 | $1.04 | $1.04 |
2018-11-22 | $1.04 | $0.94870000 | $0.94870000 | $0.94870000 |
2018-11-23 | $0.94870000 | $0.93760000 | $0.93760000 | $0.93760000 |
2018-11-24 | $0.93760000 | $0.85690000 | $0.85690000 | $0.85690000 |
2018-11-25 | $0.85680000 | $0.88730000 | $0.88730000 | $0.88730000 |
2018-11-26 | $0.88680000 | $0.82740000 | $0.82740000 | $0.82740000 |
2018-11-27 | $0.82760000 | $0.83740000 | $0.83740000 | $0.83740000 |
2018-11-28 | $0.83760000 | $0.93390000 | $0.93390000 | $0.93390000 |
2018-11-29 | $0.93390000 | $0.89280000 | $0.89280000 | $0.89280000 |
2018-11-30 | $0.89280000 | $0.85780000 | $0.85780000 | $0.85780000 |
2018-12-01 | $0.85780000 | $0.90060000 | $0.90060000 | $0.90060000 |
2018-12-02 | $0.90060000 | $0.88130000 | $0.88130000 | $0.88130000 |
2018-12-03 | $0.88140000 | $0.82250000 | $0.82250000 | $0.82250000 |
2018-12-04 | $0.82250000 | $0.83460000 | $0.83460000 | $0.83460000 |
2018-12-05 | $0.83460000 | $0.77190000 | $0.77190000 | $0.77190000 |
2018-12-06 | $0.77190000 | $0.68730000 | $0.68730000 | $0.68730000 |
2018-12-07 | $0.68730000 | $0.71140000 | $0.71140000 | $0.71140000 |
2018-12-08 | $0.71140000 | $0.69490000 | $0.69490000 | $0.69490000 |
2018-12-09 | $0.69490000 | $0.71760000 | $0.71760000 | $0.71760000 |
2018-12-10 | $0.71760000 | $0.68930000 | $0.68930000 | $0.68930000 |
2018-12-11 | $0.68930000 | $0.66920000 | $0.66920000 | $0.66920000 |
2018-12-12 | $0.66920000 | $0.68800000 | $0.68800000 | $0.68800000 |
2018-12-13 | $0.68800000 | $0.65660000 | $0.65660000 | $0.65660000 |
2018-12-14 | $0.65660000 | $0.63760000 | $0.63760000 | $0.63760000 |
2018-12-15 | $0.63760000 | $0.64050000 | $0.64050000 | $0.64050000 |
2018-12-16 | $0.64050000 | $0.64900000 | $0.64900000 | $0.64900000 |
2018-12-17 | $0.64900000 | $0.72530000 | $0.72530000 | $0.72530000 |
2018-12-18 | $0.72530000 | $0.77850000 | $0.77850000 | $0.77850000 |
2018-12-19 | $0.77850000 | $0.76480000 | $0.76480000 | $0.76480000 |
2018-12-20 | $0.76480000 | $0.88490000 | $0.88490000 | $0.88490000 |
2018-12-21 | $0.88490000 | $0.83170000 | $0.83170000 | $0.83170000 |
2018-12-22 | $0.83170000 | $0.89950000 | $0.89950000 | $0.89950000 |
2018-12-23 | $0.89950000 | $0.99990000 | $0.99990000 | $0.99990000 |
2018-12-24 | $0.99990000 | $1.07 | $1.07 | $1.07 |
2018-12-25 | $1.07 | $0.99550000 | $0.99550000 | $0.99550000 |
2018-12-26 | $0.99550000 | $1.01 | $1.01 | $1.01 |
2018-12-27 | $1.01 | $0.88710000 | $0.88710000 | $0.88710000 |
2018-12-28 | $0.88710000 | $1.06 | $1.06 | $1.06 |
2018-12-29 | $1.06 | $1.04 | $1.04 | $1.04 |
2018-12-30 | $1.04 | $1.07 | $1.07 | $1.07 |
2018-12-31 | $1.07 | $1.02 | $1.02 | $1.02 |
2019-01-01 | $1.02 | $1.08 | $1.08 | $1.08 |
2019-01-02 | $1.08 | $1.19 | $1.19 | $1.19 |
2019-01-03 | $1.19 | $1.14 | $1.14 | $1.14 |
2019-01-04 | $1.14 | $1.19 | $1.19 | $1.19 |
2019-01-05 | $1.19 | $1.19 | $1.19 | $1.19 |
2019-01-06 | $1.19 | $1.21 | $1.21 | $1.21 |
2019-01-07 | $1.21 | $1.16 | $1.16 | $1.16 |
2019-01-08 | $1.16 | $1.15 | $1.15 | $1.15 |
2019-01-09 | $1.15 | $1.15 | $1.15 | $1.15 |
2019-01-10 | $1.15 | $0.97250000 | $0.97250000 | $0.97250000 |
2019-01-11 | $0.97250000 | $0.96640000 | $0.96640000 | $0.96640000 |
2019-01-12 | $0.96640000 | $0.95630000 | $0.95630000 | $0.95630000 |
2019-01-13 | $0.95630000 | $0.88590000 | $0.88590000 | $0.88590000 |
2019-01-14 | $0.88590000 | $0.98600000 | $0.98600000 | $0.98600000 |
2019-01-15 | $0.98600000 | $0.92130000 | $0.92130000 | $0.92130000 |
2019-01-16 | $0.92130000 | $0.93570000 | $0.93570000 | $0.93570000 |
2019-01-17 | $0.93570000 | $0.94030000 | $0.94030000 | $0.94030000 |
2019-01-18 | $0.94030000 | $0.91630000 | $0.91630000 | $0.91630000 |
2019-01-19 | $0.91630000 | $0.94890000 | $0.94890000 | $0.94890000 |
2019-01-20 | $0.94890000 | $0.89990000 | $0.89990000 | $0.89990000 |
2019-01-21 | $0.89990000 | $0.88710000 | $0.88710000 | $0.88710000 |
2019-01-22 | $0.88710000 | $0.90530000 | $0.90530000 | $0.90530000 |
2019-01-23 | $0.90530000 | $0.89350000 | $0.89350000 | $0.89350000 |
2019-01-24 | $0.89350000 | $0.89450000 | $0.89450000 | $0.89450000 |
2019-01-25 | $0.89450000 | $0.88100000 | $0.88100000 | $0.88100000 |
2019-01-26 | $0.88100000 | $0.88410000 | $0.88410000 | $0.88410000 |
2019-01-27 | $0.88410000 | $0.85330000 | $0.85330000 | $0.85330000 |
2019-01-28 | $0.85330000 | $0.80830000 | $0.80830000 | $0.80830000 |
2019-01-29 | $0.80830000 | $0.79610000 | $0.79610000 | $0.79610000 |
2019-01-30 | $0.79610000 | $0.82870000 | $0.82870000 | $0.82870000 |
2019-01-31 | $0.82870000 | $0.81240000 | $0.81240000 | $0.81240000 |
2019-02-01 | $0.81240000 | $0.81340000 | $0.81340000 | $0.81340000 |
2019-02-02 | $0.81340000 | $0.84360000 | $0.84360000 | $0.84360000 |
2019-02-03 | $0.84360000 | $0.81480000 | $0.81480000 | $0.81480000 |
2019-02-04 | $0.81480000 | $0.81240000 | $0.81240000 | $0.81240000 |
2019-02-05 | $0.81240000 | $0.81270000 | $0.81270000 | $0.81270000 |
2019-02-06 | $0.81270000 | $0.79420000 | $0.79420000 | $0.79420000 |
2019-02-07 | $0.79420000 | $0.79270000 | $0.79270000 | $0.79270000 |
2019-02-08 | $0.79270000 | $0.90810000 | $0.90810000 | $0.90810000 |
2019-02-09 | $0.90810000 | $0.90790000 | $0.90790000 | $0.90790000 |
2019-02-10 | $0.90790000 | $0.95440000 | $0.95440000 | $0.95440000 |
2019-02-11 | $0.95440000 | $0.91780000 | $0.91780000 | $0.91780000 |
2019-02-12 | $0.91780000 | $0.93200000 | $0.93200000 | $0.93200000 |
2019-02-13 | $0.93200000 | $0.92960000 | $0.92960000 | $0.92960000 |
2019-02-14 | $0.92960000 | $0.91850000 | $0.91850000 | $0.91850000 |
2019-02-15 | $0.91850000 | $0.92740000 | $0.92740000 | $0.92740000 |
2019-02-16 | $0.92740000 | $0.93680000 | $0.93680000 | $0.93680000 |
2019-02-17 | $0.93680000 | $1.02 | $1.02 | $1.02 |
2019-02-18 | $1.02 | $1.11 | $1.11 | $1.11 |
2019-02-19 | $1.11 | $1.10 | $1.10 | $1.10 |
2019-02-20 | $1.10 | $1.13 | $1.13 | $1.13 |
2019-02-21 | $1.13 | $1.11 | $1.11 | $1.11 |
2019-02-22 | $1.11 | $1.13 | $1.13 | $1.13 |
2019-02-23 | $1.13 | $1.21 | $1.21 | $1.21 |
2019-02-24 | $1.21 | $1.01 | $1.01 | $1.01 |
2019-02-25 | $1.01 | $1.06 | $1.06 | $1.06 |
2019-02-26 | $1.06 | $1.04 | $1.04 | $1.04 |
2019-02-27 | $1.04 | $1.03 | $1.03 | $1.03 |
2019-02-28 | $1.03 | $1.04 | $1.04 | $1.04 |
2019-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2019-03-02 | $1.04 | $1.02 | $1.02 | $1.02 |
2019-03-03 | $1.02 | $0.99720000 | $0.99720000 | $0.99720000 |
2019-03-04 | $0.99720000 | $0.96090000 | $0.96090000 | $0.96090000 |
2019-03-05 | $0.96090000 | $1.05 | $1.05 | $1.05 |
2019-03-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-03-07 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-03-08 | $1.05 | $1.02 | $1.02 | $1.02 |
2019-03-09 | $1.02 | $1.05 | $1.05 | $1.05 |
2019-03-10 | $1.05 | $1.04 | $1.04 | $1.04 |
2019-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
2019-03-12 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-03-13 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-03-15 | $1.01 | $1.05 | $1.05 | $1.05 |
2019-03-16 | $1.05 | $1.08 | $1.08 | $1.08 |
2019-03-17 | $1.08 | $1.06 | $1.06 | $1.06 |
2019-03-18 | $1.06 | $1.05 | $1.05 | $1.05 |
2019-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
2019-03-20 | $1.06 | $1.07 | $1.07 | $1.07 |
2019-03-21 | $1.07 | $1.03 | $1.03 | $1.03 |
2019-03-22 | $1.03 | $1.04 | $1.04 | $1.04 |
2019-03-23 | $1.04 | $1.05 | $1.05 | $1.05 |
2019-03-24 | $1.05 | $1.04 | $1.04 | $1.04 |
2019-03-25 | $1.04 | $1.02 | $1.02 | $1.02 |
2019-03-26 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
2019-03-28 | $1.07 | $1.05 | $1.05 | $1.05 |
2019-03-29 | $1.05 | $1.10 | $1.10 | $1.10 |
2019-03-30 | $1.10 | $1.09 | $1.09 | $1.09 |
2019-03-31 | $1.09 | $1.08 | $1.08 | $1.08 |
2019-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
2019-04-02 | $1.08 | $1.25 | $1.25 | $1.25 |
2019-04-03 | $1.25 | $1.23 | $1.23 | $1.23 |
2019-04-04 | $1.23 | $1.20 | $1.20 | $1.20 |
2019-04-05 | $1.20 | $1.27 | $1.27 | $1.27 |
2019-04-06 | $1.27 | $1.26 | $1.26 | $1.26 |
2019-04-07 | $1.26 | $1.33 | $1.33 | $1.33 |
2019-04-08 | $1.33 | $1.38 | $1.38 | $1.38 |
2019-04-09 | $1.38 | $1.34 | $1.34 | $1.34 |
2019-04-10 | $1.34 | $1.35 | $1.35 | $1.35 |
2019-04-11 | $1.35 | $1.26 | $1.26 | $1.26 |
2019-04-12 | $1.26 | $1.25 | $1.25 | $1.25 |
2019-04-13 | $1.25 | $1.25 | $1.25 | $1.25 |
2019-04-14 | $1.25 | $1.28 | $1.28 | $1.28 |
2019-04-15 | $1.28 | $1.22 | $1.22 | $1.22 |
2019-04-16 | $1.22 | $1.27 | $1.27 | $1.27 |
2019-04-17 | $1.27 | $1.27 | $1.27 | $1.27 |
2019-04-18 | $1.27 | $1.33 | $1.33 | $1.33 |
2019-04-19 | $1.33 | $1.32 | $1.32 | $1.32 |
2019-04-20 | $1.32 | $1.32 | $1.32 | $1.32 |
2019-04-21 | $1.32 | $1.29 | $1.29 | $1.29 |
2019-04-22 | $1.29 | $1.31 | $1.31 | $1.31 |
2019-04-23 | $1.31 | $1.30 | $1.30 | $1.30 |
2019-04-24 | $1.30 | $1.26 | $1.26 | $1.26 |
2019-04-25 | $1.26 | $1.16 | $1.16 | $1.16 |
2019-04-26 | $1.16 | $1.19 | $1.19 | $1.19 |
2019-04-27 | $1.19 | $1.20 | $1.20 | $1.20 |
2019-04-28 | $1.21 | $1.20 | $1.20 | $1.20 |
2019-04-29 | $1.20 | $1.19 | $1.19 | $1.19 |
2019-04-30 | $1.19 | $1.25 | $1.25 | $1.25 |
2019-05-01 | $1.25 | $1.23 | $1.23 | $1.23 |
2019-05-02 | $1.23 | $1.23 | $1.23 | $1.23 |
2019-05-03 | $1.23 | $1.28 | $1.28 | $1.28 |
2019-05-04 | $1.28 | $1.24 | $1.24 | $1.24 |
2019-05-05 | $1.24 | $1.25 | $1.25 | $1.25 |
2019-05-06 | $1.25 | $1.32 | $1.32 | $1.32 |
2019-05-07 | $1.32 | $1.28 | $1.28 | $1.28 |
2019-05-08 | $1.28 | $1.30 | $1.30 | $1.30 |
2019-05-09 | $1.30 | $1.30 | $1.30 | $1.30 |
2019-05-10 | $1.30 | $1.31 | $1.31 | $1.31 |
2019-05-11 | $1.31 | $1.46 | $1.46 | $1.46 |
2019-05-12 | $1.46 | $1.43 | $1.43 | $1.43 |
2019-05-13 | $1.43 | $1.49 | $1.49 | $1.49 |
2019-05-14 | $1.49 | $1.65 | $1.65 | $1.65 |
2019-05-15 | $1.65 | $1.89 | $1.89 | $1.89 |
2019-05-16 | $1.89 | $2.01 | $2.01 | $2.01 |
2019-05-17 | $2.01 | $1.86 | $1.86 | $1.86 |
2019-05-18 | $1.86 | $1.78 | $1.78 | $1.78 |
2019-05-19 | $1.78 | $1.98 | $1.98 | $1.98 |
2019-05-20 | $1.98 | $1.92 | $1.92 | $1.92 |
2019-05-21 | $1.92 | $1.94 | $1.94 | $1.94 |
2019-05-22 | $1.94 | $1.85 | $1.85 | $1.85 |
2019-05-23 | $1.85 | $1.87 | $1.87 | $1.87 |
2019-05-24 | $1.87 | $1.90 | $1.90 | $1.90 |
2019-05-25 | $1.90 | $1.91 | $1.91 | $1.91 |
2019-05-26 | $1.91 | $2.04 | $2.04 | $2.04 |
2019-05-27 | $2.04 | $2.07 | $2.07 | $2.07 |
2019-05-28 | $2.07 | $2.06 | $2.06 | $2.06 |
2019-05-29 | $2.06 | $2.05 | $2.05 | $2.05 |
2019-05-30 | $2.05 | $1.93 | $1.93 | $1.93 |
2019-05-31 | $1.93 | $2.03 | $2.03 | $2.03 |
2019-06-01 | $2.03 | $2.01 | $2.01 | $2.01 |
2019-06-02 | $2.01 | $2.05 | $2.05 | $2.05 |
2019-06-03 | $2.05 | $1.90 | $1.90 | $1.90 |
2019-06-04 | $1.90 | $1.83 | $1.83 | $1.83 |
2019-06-05 | $1.83 | $1.87 | $1.87 | $1.87 |
2019-06-06 | $1.87 | $1.90 | $1.90 | $1.90 |
2019-06-07 | $1.90 | $1.90 | $1.90 | $1.90 |
2019-06-08 | $1.90 | $1.86 | $1.86 | $1.86 |
2019-06-09 | $1.86 | $1.76 | $1.76 | $1.76 |
2019-06-10 | $1.76 | $1.88 | $1.88 | $1.88 |
2019-06-11 | $1.88 | $1.86 | $1.86 | $1.86 |
2019-06-12 | $1.86 | $2.00 | $2.00 | $2.00 |
2019-06-13 | $2.00 | $1.94 | $1.94 | $1.94 |
2019-06-14 | $1.94 | $2.01 | $2.01 | $2.01 |
2019-06-15 | $2.01 | $2.05 | $2.05 | $2.05 |
2019-06-16 | $2.05 | $2.04 | $2.04 | $2.04 |
2019-06-17 | $2.04 | $2.08 | $2.08 | $2.08 |
2019-06-18 | $2.08 | $2.01 | $2.01 | $2.01 |
2019-06-19 | $2.01 | $2.04 | $2.04 | $2.04 |
2019-06-20 | $2.04 | $2.07 | $2.07 | $2.07 |
2019-06-21 | $2.07 | $2.25 | $2.25 | $2.25 |
2019-06-22 | $2.25 | $2.35 | $2.35 | $2.35 |
2019-06-23 | $2.35 | $2.34 | $2.34 | $2.34 |
2019-06-24 | $2.34 | $2.37 | $2.37 | $2.37 |
2019-06-25 | $2.37 | $2.41 | $2.41 | $2.41 |
2019-06-26 | $2.41 | $2.54 | $2.54 | $2.54 |
2019-06-27 | $2.54 | $2.24 | $2.24 | $2.24 |
2019-06-28 | $2.24 | $2.35 | $2.35 | $2.35 |
2019-06-29 | $2.35 | $2.41 | $2.41 | $2.41 |
2019-06-30 | $2.41 | $2.21 | $2.21 | $2.21 |
2019-07-01 | $2.21 | $2.24 | $2.24 | $2.24 |
2019-07-02 | $2.24 | $2.22 | $2.22 | $2.22 |
2019-07-03 | $2.22 | $2.30 | $2.30 | $2.30 |
2019-07-04 | $2.30 | $2.15 | $2.15 | $2.15 |
2019-07-05 | $2.15 | $2.19 | $2.19 | $2.19 |
2019-07-06 | $2.19 | $2.19 | $2.19 | $2.19 |
2019-07-07 | $2.19 | $2.33 | $2.33 | $2.33 |
2019-07-08 | $2.33 | $2.38 | $2.38 | $2.38 |
2019-07-09 | $2.38 | $2.34 | $2.34 | $2.34 |
2019-07-10 | $2.34 | $2.19 | $2.19 | $2.19 |
2019-07-11 | $2.19 | $2.04 | $2.04 | $2.04 |
2019-07-12 | $2.04 | $2.09 | $2.09 | $2.09 |
2019-07-13 | $2.09 | $2.04 | $2.04 | $2.04 |
2019-07-14 | $2.04 | $1.72 | $1.72 | $1.72 |
2019-07-15 | $1.72 | $1.73 | $1.73 | $1.73 |
2019-07-16 | $1.73 | $1.51 | $1.51 | $1.51 |
2019-07-17 | $1.51 | $1.61 | $1.61 | $1.61 |
2019-07-18 | $1.61 | $1.72 | $1.72 | $1.72 |
2019-07-19 | $1.72 | $1.68 | $1.68 | $1.68 |
2019-07-20 | $1.68 | $1.74 | $1.74 | $1.74 |
2019-07-21 | $1.74 | $1.71 | $1.71 | $1.71 |
2019-07-22 | $1.71 | $1.65 | $1.65 | $1.65 |
2019-07-23 | $1.65 | $1.61 | $1.61 | $1.61 |
2019-07-24 | $1.61 | $1.65 | $1.65 | $1.65 |
2019-07-25 | $1.65 | $1.67 | $1.67 | $1.67 |
2019-07-26 | $1.67 | $1.67 | $1.67 | $1.67 |
2019-07-27 | $1.67 | $1.57 | $1.57 | $1.57 |
2019-07-28 | $1.57 | $1.61 | $1.61 | $1.61 |
2019-07-29 | $1.61 | $1.60 | $1.60 | $1.60 |
2019-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2019-07-31 | $1.60 | $1.66 | $1.66 | $1.66 |
2019-08-01 | $1.66 | $1.65 | $1.65 | $1.65 |
2019-08-02 | $1.65 | $1.66 | $1.66 | $1.66 |
2019-08-03 | $1.66 | $1.69 | $1.69 | $1.69 |
2019-08-04 | $1.69 | $1.69 | $1.69 | $1.69 |
2019-08-05 | $1.69 | $1.77 | $1.77 | $1.77 |
2019-08-06 | $1.77 | $1.72 | $1.72 | $1.72 |
2019-08-07 | $1.72 | $1.72 | $1.72 | $1.72 |
2019-08-08 | $1.72 | $1.68 | $1.68 | $1.68 |
2019-08-09 | $1.68 | $1.60 | $1.60 | $1.60 |
2019-08-10 | $1.60 | $1.57 | $1.57 | $1.57 |
2019-08-11 | $1.57 | $1.65 | $1.65 | $1.65 |
2019-08-12 | $1.65 | $1.61 | $1.61 | $1.61 |
2019-08-13 | $1.61 | $1.59 | $1.59 | $1.59 |
2019-08-14 | $1.59 | $1.42 | $1.42 | $1.42 |
2019-08-15 | $1.42 | $1.43 | $1.43 | $1.43 |
2019-08-16 | $1.43 | $1.41 | $1.41 | $1.41 |
2019-08-17 | $1.41 | $1.41 | $1.41 | $1.41 |
2019-08-18 | $1.41 | $1.48 | $1.48 | $1.48 |
2019-08-19 | $1.48 | $1.54 | $1.54 | $1.54 |
2019-08-20 | $1.54 | $1.49 | $1.49 | $1.49 |
2019-08-21 | $1.49 | $1.42 | $1.42 | $1.42 |
2019-08-22 | $1.42 | $1.45 | $1.45 | $1.45 |
2019-08-23 | $1.45 | $1.48 | $1.48 | $1.48 |
2019-08-24 | $1.48 | $1.45 | $1.45 | $1.45 |
2019-08-25 | $1.45 | $1.42 | $1.42 | $1.42 |
2019-08-26 | $1.42 | $1.43 | $1.43 | $1.43 |
2019-08-27 | $1.43 | $1.42 | $1.42 | $1.42 |
2019-08-28 | $1.42 | $1.32 | $1.32 | $1.32 |
2019-08-29 | $1.32 | $1.28 | $1.28 | $1.28 |
2019-08-30 | $1.28 | $1.28 | $1.28 | $1.28 |
2019-08-31 | $1.28 | $1.31 | $1.31 | $1.31 |
2019-09-01 | $1.31 | $1.30 | $1.30 | $1.30 |
2019-09-02 | $1.30 | $1.36 | $1.36 | $1.36 |
2019-09-03 | $1.36 | $1.36 | $1.36 | $1.36 |
2019-09-04 | $1.36 | $1.33 | $1.33 | $1.33 |
2019-09-05 | $1.33 | $1.33 | $1.33 | $1.33 |
2019-09-06 | $1.33 | $1.29 | $1.29 | $1.29 |
2019-09-07 | $1.29 | $1.36 | $1.36 | $1.36 |
2019-09-08 | $1.36 | $1.38 | $1.38 | $1.38 |
2019-09-09 | $1.38 | $1.37 | $1.37 | $1.37 |
2019-09-10 | $1.37 | $1.37 | $1.37 | $1.37 |
2019-09-11 | $1.37 | $1.36 | $1.36 | $1.36 |
2019-09-12 | $1.36 | $1.38 | $1.38 | $1.38 |
2019-09-13 | $1.38 | $1.38 | $1.38 | $1.38 |
2019-09-14 | $1.38 | $1.44 | $1.44 | $1.44 |
2019-09-15 | $1.44 | $1.44 | $1.44 | $1.44 |
2019-09-16 | $1.44 | $1.50 | $1.50 | $1.50 |
2019-09-17 | $1.50 | $1.58 | $1.58 | $1.58 |
2019-09-18 | $1.58 | $1.60 | $1.60 | $1.60 |
2019-09-19 | $1.60 | $1.68 | $1.68 | $1.68 |
2019-09-20 | $1.68 | $1.66 | $1.66 | $1.66 |
2019-09-21 | $1.66 | $1.64 | $1.64 | $1.64 |
2019-09-22 | $1.64 | $1.61 | $1.61 | $1.61 |
2019-09-23 | $1.61 | $1.53 | $1.53 | $1.53 |
2019-09-24 | $1.53 | $1.27 | $1.27 | $1.27 |
2019-09-25 | $1.27 | $1.29 | $1.29 | $1.29 |
2019-09-26 | $1.29 | $1.26 | $1.26 | $1.26 |
2019-09-27 | $1.26 | $1.33 | $1.33 | $1.33 |
2019-09-28 | $1.33 | $1.32 | $1.32 | $1.32 |
2019-09-29 | $1.32 | $1.29 | $1.29 | $1.29 |
2019-09-30 | $1.29 | $1.38 | $1.38 | $1.38 |
2019-10-01 | $1.38 | $1.34 | $1.34 | $1.34 |
2019-10-02 | $1.34 | $1.38 | $1.38 | $1.38 |
2019-10-03 | $1.38 | $1.33 | $1.33 | $1.33 |
2019-10-04 | $1.33 | $1.34 | $1.34 | $1.34 |
2019-10-05 | $1.34 | $1.34 | $1.34 | $1.34 |
2019-10-06 | $1.34 | $1.29 | $1.29 | $1.29 |
2019-10-07 | $1.29 | $1.37 | $1.37 | $1.37 |
2019-10-08 | $1.37 | $1.38 | $1.38 | $1.38 |
2019-10-09 | $1.38 | $1.47 | $1.47 | $1.47 |
2019-10-10 | $1.47 | $1.46 | $1.46 | $1.46 |
2019-10-11 | $1.46 | $1.38 | $1.38 | $1.38 |
2019-10-12 | $1.38 | $1.37 | $1.37 | $1.37 |
2019-10-13 | $1.37 | $1.38 | $1.38 | $1.38 |
2019-10-14 | $1.38 | $1.42 | $1.42 | $1.42 |
2019-10-15 | $1.42 | $1.37 | $1.37 | $1.37 |
2019-10-16 | $1.37 | $1.33 | $1.33 | $1.33 |
2019-10-17 | $1.33 | $1.35 | $1.35 | $1.35 |
2019-10-18 | $1.35 | $1.32 | $1.32 | $1.32 |
2019-10-19 | $1.32 | $1.31 | $1.31 | $1.31 |
2019-10-20 | $1.31 | $1.34 | $1.34 | $1.34 |
2019-10-21 | $1.34 | $1.33 | $1.33 | $1.33 |
2019-10-22 | $1.33 | $1.30 | $1.30 | $1.30 |
2019-10-23 | $1.30 | $1.24 | $1.24 | $1.24 |
2019-10-24 | $1.24 | $1.22 | $1.22 | $1.22 |
2019-10-25 | $1.22 | $1.38 | $1.38 | $1.38 |
2019-10-26 | $1.38 | $1.37 | $1.37 | $1.37 |
2019-10-27 | $1.37 | $1.40 | $1.40 | $1.40 |
2019-10-28 | $1.40 | $1.38 | $1.38 | $1.38 |
2019-10-29 | $1.38 | $1.45 | $1.45 | $1.45 |
2019-10-30 | $1.45 | $1.40 | $1.40 | $1.40 |
2019-10-31 | $1.40 | $1.39 | $1.39 | $1.39 |
2019-11-01 | $1.39 | $1.39 | $1.39 | $1.39 |
2019-11-02 | $1.39 | $1.39 | $1.39 | $1.39 |
2019-11-03 | $1.39 | $1.38 | $1.38 | $1.38 |
2019-11-04 | $1.38 | $1.42 | $1.42 | $1.42 |
2019-11-05 | $1.42 | $1.44 | $1.44 | $1.44 |
2019-11-06 | $1.44 | $1.45 | $1.45 | $1.45 |
2019-11-07 | $1.45 | $1.42 | $1.42 | $1.42 |
2019-11-08 | $1.42 | $1.40 | $1.40 | $1.40 |
2019-11-09 | $1.40 | $1.41 | $1.41 | $1.41 |
2019-11-10 | $1.41 | $1.44 | $1.44 | $1.44 |
2019-11-11 | $1.44 | $1.41 | $1.41 | $1.41 |
2019-11-12 | $1.41 | $1.42 | $1.42 | $1.42 |
2019-11-13 | $1.42 | $1.43 | $1.43 | $1.43 |
2019-11-14 | $1.43 | $1.40 | $1.40 | $1.40 |
2019-11-15 | $1.40 | $1.37 | $1.37 | $1.37 |
2019-11-16 | $1.37 | $1.39 | $1.39 | $1.39 |
2019-11-17 | $1.39 | $1.40 | $1.40 | $1.40 |
2019-11-18 | $1.40 | $1.36 | $1.36 | $1.36 |
2019-11-19 | $1.36 | $1.34 | $1.34 | $1.34 |
2019-11-20 | $1.34 | $1.33 | $1.33 | $1.33 |
2019-11-21 | $1.33 | $1.23 | $1.23 | $1.23 |
2019-11-22 | $1.23 | $1.14 | $1.14 | $1.14 |
2019-11-23 | $1.14 | $1.16 | $1.16 | $1.16 |
2019-11-24 | $1.16 | $1.07 | $1.07 | $1.07 |
2019-11-25 | $1.07 | $1.11 | $1.11 | $1.11 |
2019-11-26 | $1.11 | $1.13 | $1.13 | $1.13 |
2019-11-27 | $1.13 | $1.16 | $1.16 | $1.16 |
2019-11-28 | $1.16 | $1.15 | $1.15 | $1.15 |
2019-11-29 | $1.15 | $1.18 | $1.18 | $1.18 |
2019-11-30 | $1.18 | $1.16 | $1.16 | $1.16 |
2019-12-01 | $1.16 | $1.15 | $1.15 | $1.15 |
2019-12-02 | $1.15 | $1.14 | $1.14 | $1.14 |
2019-12-03 | $1.14 | $1.12 | $1.12 | $1.12 |
2019-12-04 | $1.12 | $1.11 | $1.11 | $1.11 |
2019-12-05 | $1.11 | $1.13 | $1.13 | $1.13 |
2019-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
2019-12-07 | $1.13 | $1.12 | $1.12 | $1.12 |
2019-12-08 | $1.12 | $1.15 | $1.15 | $1.15 |
2019-12-09 | $1.15 | $1.12 | $1.12 | $1.12 |
2019-12-10 | $1.12 | $1.11 | $1.11 | $1.11 |
2019-12-11 | $1.11 | $1.09 | $1.09 | $1.09 |
2019-12-12 | $1.09 | $1.10 | $1.10 | $1.10 |
2019-12-13 | $1.10 | $1.10 | $1.10 | $1.10 |
2019-12-14 | $1.10 | $1.08 | $1.08 | $1.08 |
2019-12-15 | $1.08 | $1.09 | $1.09 | $1.09 |
2019-12-16 | $1.09 | $1.01 | $1.01 | $1.01 |
2019-12-17 | $1.01 | $0.92800000 | $0.92800000 | $0.92800000 |
2019-12-18 | $0.92800000 | $1.01 | $1.01 | $1.01 |
2019-12-19 | $1.01 | $0.97520000 | $0.97520000 | $0.97520000 |
2019-12-20 | $0.97520000 | $0.97720000 | $0.97720000 | $0.97720000 |
2019-12-21 | $0.97720000 | $0.96920000 | $0.96920000 | $0.96920000 |
2019-12-22 | $0.96920000 | $1.01 | $1.01 | $1.01 |
2019-12-23 | $1.01 | $0.97360000 | $0.97360000 | $0.97360000 |
2019-12-24 | $0.97360000 | $0.97300000 | $0.97300000 | $0.97300000 |
2019-12-25 | $0.97300000 | $0.95080000 | $0.95080000 | $0.95080000 |
2019-12-26 | $0.95080000 | $0.95550000 | $0.95550000 | $0.95550000 |
2019-12-27 | $0.95550000 | $0.96140000 | $0.96140000 | $0.96140000 |
2019-12-28 | $0.96140000 | $0.97440000 | $0.97440000 | $0.97440000 |
2019-12-29 | $0.97440000 | $1.02 | $1.02 | $1.02 |
2019-12-30 | $1.02 | $0.99870000 | $0.99870000 | $0.99870000 |
2019-12-31 | $0.99870000 | $0.97970000 | $0.97970000 | $0.97970000 |
2020-01-01 | $0.97970000 | $0.99260000 | $0.99260000 | $0.99260000 |
2020-01-02 | $0.99260000 | $0.96660000 | $0.96660000 | $0.96660000 |
2020-01-03 | $0.96660000 | $1.02 | $1.02 | $1.02 |
2020-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-01-05 | $1.02 | $1.03 | $1.03 | $1.03 |
2020-01-06 | $1.03 | $1.10 | $1.10 | $1.10 |
2020-01-07 | $1.10 | $1.09 | $1.09 | $1.09 |
2020-01-08 | $1.09 | $1.07 | $1.07 | $1.07 |
2020-01-09 | $1.07 | $1.05 | $1.05 | $1.05 |
2020-01-10 | $1.05 | $1.10 | $1.10 | $1.10 |
2020-01-11 | $1.10 | $1.08 | $1.08 | $1.08 |
2020-01-12 | $1.08 | $1.11 | $1.11 | $1.11 |
2020-01-13 | $1.11 | $1.09 | $1.09 | $1.09 |
2020-01-14 | $1.09 | $1.26 | $1.26 | $1.26 |
2020-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
2020-01-16 | $1.26 | $1.25 | $1.25 | $1.25 |
2020-01-17 | $1.25 | $1.29 | $1.29 | $1.29 |
2020-01-18 | $1.29 | $1.32 | $1.32 | $1.32 |
2020-01-19 | $1.32 | $1.27 | $1.27 | $1.27 |
2020-01-20 | $1.27 | $1.27 | $1.27 | $1.27 |
2020-01-21 | $1.27 | $1.29 | $1.29 | $1.29 |
2020-01-22 | $1.29 | $1.28 | $1.28 | $1.28 |
2020-01-23 | $1.28 | $1.24 | $1.24 | $1.24 |
2020-01-24 | $1.24 | $1.24 | $1.24 | $1.24 |
2020-01-25 | $1.24 | $1.22 | $1.22 | $1.22 |
2020-01-26 | $1.22 | $1.28 | $1.28 | $1.28 |
2020-01-27 | $1.28 | $1.29 | $1.29 | $1.29 |
2020-01-28 | $1.29 | $1.34 | $1.34 | $1.34 |
2020-01-29 | $1.34 | $1.32 | $1.32 | $1.32 |
2020-01-30 | $1.32 | $1.40 | $1.40 | $1.40 |
2020-01-31 | $1.40 | $1.37 | $1.37 | $1.37 |
2020-02-01 | $1.37 | $1.40 | $1.40 | $1.40 |
2020-02-02 | $1.40 | $1.43 | $1.43 | $1.43 |
2020-02-03 | $1.43 | $1.44 | $1.44 | $1.44 |
2020-02-04 | $1.44 | $1.43 | $1.43 | $1.43 |
2020-02-05 | $1.43 | $1.55 | $1.55 | $1.55 |
2020-02-06 | $1.55 | $1.62 | $1.62 | $1.62 |
2020-02-07 | $1.62 | $1.70 | $1.70 | $1.70 |
2020-02-08 | $1.70 | $1.70 | $1.70 | $1.70 |
2020-02-09 | $1.70 | $1.74 | $1.74 | $1.74 |
2020-02-10 | $1.74 | $1.70 | $1.70 | $1.70 |
2020-02-11 | $1.70 | $1.81 | $1.81 | $1.81 |
2020-02-12 | $1.81 | $2.02 | $2.02 | $2.02 |
2020-02-13 | $2.02 | $2.04 | $2.04 | $2.04 |
2020-02-14 | $2.04 | $2.17 | $2.17 | $2.17 |
2020-02-15 | $2.17 | $2.01 | $2.01 | $2.01 |
2020-02-16 | $2.01 | $1.97 | $1.97 | $1.97 |
2020-02-17 | $1.97 | $2.04 | $2.04 | $2.04 |
2020-02-18 | $2.04 | $2.15 | $2.15 | $2.15 |
2020-02-19 | $2.15 | $1.97 | $1.97 | $1.97 |
2020-02-20 | $1.97 | $1.96 | $1.96 | $1.96 |
2020-02-21 | $1.96 | $2.02 | $2.02 | $2.02 |
2020-02-22 | $2.02 | $1.99 | $1.99 | $1.99 |
2020-02-23 | $1.99 | $2.10 | $2.10 | $2.10 |
2020-02-24 | $2.10 | $2.02 | $2.02 | $2.02 |
2020-02-25 | $2.02 | $1.88 | $1.88 | $1.88 |
2020-02-26 | $1.88 | $1.70 | $1.70 | $1.70 |
2020-02-27 | $1.70 | $1.73 | $1.73 | $1.73 |
2020-02-28 | $1.73 | $1.73 | $1.73 | $1.73 |
2020-02-29 | $1.73 | $1.65 | $1.65 | $1.65 |
2020-03-01 | $1.65 | $1.66 | $1.66 | $1.66 |
2020-03-02 | $1.66 | $1.76 | $1.76 | $1.76 |
2020-03-03 | $1.76 | $1.70 | $1.70 | $1.70 |
2020-03-04 | $1.70 | $1.71 | $1.71 | $1.71 |
2020-03-05 | $1.71 | $1.74 | $1.74 | $1.74 |
2020-03-06 | $1.74 | $1.87 | $1.87 | $1.87 |
2020-03-07 | $1.87 | $1.81 | $1.81 | $1.81 |
2020-03-08 | $1.81 | $1.52 | $1.52 | $1.52 |
2020-03-09 | $1.52 | $1.54 | $1.54 | $1.54 |
2020-03-10 | $1.54 | $1.53 | $1.53 | $1.53 |
2020-03-11 | $1.53 | $1.48 | $1.48 | $1.48 |
2020-03-12 | $1.48 | $0.83430000 | $0.83430000 | $0.83430000 |
2020-03-13 | $0.83430000 | $1.03 | $1.03 | $1.03 |
2020-03-14 | $1.03 | $0.93160000 | $0.93160000 | $0.93160000 |
2020-03-15 | $0.93160000 | $0.93880000 | $0.93880000 | $0.93880000 |
2020-03-16 | $0.93880000 | $0.84600000 | $0.84600000 | $0.84600000 |
2020-03-17 | $0.84600000 | $0.88390000 | $0.88390000 | $0.88390000 |
2020-03-18 | $0.88390000 | $0.90150000 | $0.90150000 | $0.90150000 |
2020-03-19 | $0.90150000 | $1.04 | $1.04 | $1.04 |
2020-03-20 | $1.04 | $1.01 | $1.01 | $1.01 |
2020-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-03-22 | $1.01 | $0.93050000 | $0.93050000 | $0.93050000 |
2020-03-23 | $0.93050000 | $1.04 | $1.04 | $1.04 |
2020-03-24 | $1.04 | $1.06 | $1.06 | $1.06 |
2020-03-25 | $1.06 | $1.04 | $1.04 | $1.04 |
2020-03-26 | $1.04 | $1.06 | $1.06 | $1.06 |
2020-03-27 | $1.06 | $0.99950000 | $0.99950000 | $0.99950000 |
2020-03-28 | $0.99950000 | $0.99820000 | $0.99820000 | $0.99820000 |
2020-03-29 | $0.99820000 | $0.94660000 | $0.94660000 | $0.94660000 |
2020-03-30 | $0.94660000 | $1.01 | $1.01 | $1.01 |
2020-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-04-01 | $1.01 | $1.03 | $1.03 | $1.03 |
2020-04-02 | $1.03 | $1.08 | $1.08 | $1.08 |
2020-04-03 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-04-04 | $1.08 | $1.10 | $1.10 | $1.10 |
2020-04-05 | $1.10 | $1.09 | $1.09 | $1.09 |
2020-04-06 | $1.09 | $1.30 | $1.30 | $1.30 |
2020-04-07 | $1.30 | $1.25 | $1.25 | $1.25 |
2020-04-08 | $1.25 | $1.32 | $1.32 | $1.32 |
2020-04-09 | $1.32 | $1.29 | $1.29 | $1.29 |
2020-04-10 | $1.29 | $1.20 | $1.20 | $1.20 |
2020-04-11 | $1.20 | $1.21 | $1.21 | $1.21 |
2020-04-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2020-04-13 | $1.21 | $1.19 | $1.19 | $1.19 |
2020-04-14 | $1.19 | $1.21 | $1.21 | $1.21 |
2020-04-15 | $1.21 | $1.16 | $1.16 | $1.16 |
2020-04-16 | $1.16 | $1.31 | $1.31 | $1.31 |
2020-04-17 | $1.31 | $1.30 | $1.30 | $1.30 |
2020-04-18 | $1.30 | $1.43 | $1.43 | $1.43 |
2020-04-19 | $1.43 | $1.37 | $1.37 | $1.37 |
2020-04-20 | $1.37 | $1.30 | $1.30 | $1.30 |
2020-04-21 | $1.30 | $1.30 | $1.30 | $1.30 |
2020-04-22 | $1.30 | $1.39 | $1.39 | $1.39 |
2020-04-23 | $1.39 | $1.41 | $1.41 | $1.41 |
2020-04-24 | $1.41 | $1.43 | $1.43 | $1.43 |
2020-04-25 | $1.43 | $1.48 | $1.48 | $1.48 |
2020-04-26 | $1.48 | $1.50 | $1.50 | $1.50 |
2020-04-27 | $1.50 | $1.50 | $1.50 | $1.50 |
2020-04-28 | $1.50 | $1.50 | $1.50 | $1.50 |
2020-04-29 | $1.50 | $1.64 | $1.64 | $1.64 |
2020-04-30 | $1.64 | $1.57 | $1.57 | $1.57 |
2020-05-01 | $1.57 | $1.61 | $1.61 | $1.61 |
2020-05-02 | $1.61 | $1.63 | $1.63 | $1.63 |
2020-05-03 | $1.63 | $1.60 | $1.60 | $1.60 |
2020-05-04 | $1.60 | $1.57 | $1.57 | $1.57 |
2020-05-05 | $1.57 | $1.56 | $1.56 | $1.56 |
2020-05-06 | $1.56 | $1.51 | $1.51 | $1.51 |
2020-05-07 | $1.51 | $1.61 | $1.61 | $1.61 |
2020-05-08 | $1.61 | $1.61 | $1.61 | $1.61 |
2020-05-09 | $1.61 | $1.60 | $1.60 | $1.60 |
2020-05-10 | $1.60 | $1.43 | $1.43 | $1.43 |
2020-05-11 | $1.43 | $1.41 | $1.41 | $1.41 |
2020-05-12 | $1.41 | $1.44 | $1.44 | $1.44 |
2020-05-13 | $1.44 | $1.52 | $1.52 | $1.52 |
2020-05-14 | $1.52 | $1.55 | $1.55 | $1.55 |
2020-05-15 | $1.55 | $1.48 | $1.48 | $1.48 |
2020-05-16 | $1.48 | $1.52 | $1.52 | $1.52 |
2020-05-17 | $1.52 | $1.57 | $1.57 | $1.57 |
2020-05-18 | $1.57 | $1.63 | $1.63 | $1.63 |
2020-05-19 | $1.63 | $1.63 | $1.63 | $1.63 |
2020-05-20 | $1.63 | $1.60 | $1.60 | $1.60 |
2020-05-21 | $1.60 | $1.51 | $1.51 | $1.51 |
2020-05-22 | $1.51 | $1.58 | $1.58 | $1.58 |
2020-05-23 | $1.58 | $1.57 | $1.57 | $1.57 |
2020-05-24 | $1.57 | $1.52 | $1.52 | $1.52 |
2020-05-25 | $1.52 | $1.55 | $1.55 | $1.55 |
2020-05-26 | $1.55 | $1.53 | $1.53 | $1.53 |
2020-05-27 | $1.53 | $1.58 | $1.58 | $1.58 |
2020-05-28 | $1.58 | $1.67 | $1.67 | $1.67 |
2020-05-29 | $1.67 | $1.68 | $1.68 | $1.68 |
2020-05-30 | $1.68 | $1.85 | $1.85 | $1.85 |
2020-05-31 | $1.85 | $1.76 | $1.76 | $1.76 |
2020-06-01 | $1.76 | $1.89 | $1.89 | $1.89 |
2020-06-02 | $1.89 | $1.81 | $1.81 | $1.81 |
2020-06-03 | $1.81 | $1.86 | $1.86 | $1.86 |
2020-06-04 | $1.86 | $1.85 | $1.85 | $1.85 |
2020-06-05 | $1.85 | $1.83 | $1.83 | $1.83 |
2020-06-06 | $1.83 | $1.84 | $1.84 | $1.84 |
2020-06-07 | $1.84 | $1.86 | $1.86 | $1.86 |
2020-06-08 | $1.86 | $1.87 | $1.87 | $1.87 |
2020-06-09 | $1.87 | $1.85 | $1.85 | $1.85 |
2020-06-10 | $1.85 | $1.89 | $1.89 | $1.89 |
2020-06-11 | $1.89 | $1.75 | $1.75 | $1.75 |
2020-06-12 | $1.75 | $1.81 | $1.81 | $1.81 |
2020-06-13 | $1.81 | $1.81 | $1.81 | $1.81 |
2020-06-14 | $1.81 | $1.76 | $1.76 | $1.76 |
2020-06-15 | $1.76 | $1.76 | $1.76 | $1.76 |
2020-06-16 | $1.76 | $1.79 | $1.79 | $1.79 |
2020-06-17 | $1.79 | $1.78 | $1.78 | $1.78 |
2020-06-18 | $1.78 | $1.76 | $1.76 | $1.76 |
2020-06-19 | $1.76 | $1.74 | $1.74 | $1.74 |
2020-06-20 | $1.74 | $1.74 | $1.74 | $1.74 |
2020-06-21 | $1.74 | $1.73 | $1.73 | $1.73 |
2020-06-22 | $1.73 | $1.85 | $1.85 | $1.85 |
2020-06-23 | $1.85 | $1.85 | $1.85 | $1.85 |
2020-06-24 | $1.85 | $1.78 | $1.78 | $1.78 |
2020-06-25 | $1.78 | $1.77 | $1.77 | $1.77 |
2020-06-26 | $1.77 | $1.74 | $1.74 | $1.74 |
2020-06-27 | $1.74 | $1.68 | $1.68 | $1.68 |
2020-06-28 | $1.68 | $1.71 | $1.71 | $1.71 |
2020-06-29 | $1.71 | $1.73 | $1.73 | $1.73 |
2020-06-30 | $1.73 | $1.71 | $1.71 | $1.71 |
2020-07-01 | $1.71 | $1.76 | $1.76 | $1.76 |
2020-07-02 | $1.76 | $1.72 | $1.72 | $1.72 |
2020-07-03 | $1.72 | $1.71 | $1.71 | $1.71 |
2020-07-04 | $1.71 | $1.74 | $1.74 | $1.74 |
2020-07-05 | $1.74 | $1.73 | $1.73 | $1.73 |
2020-07-06 | $1.73 | $1.84 | $1.84 | $1.84 |
2020-07-07 | $1.84 | $1.82 | $1.82 | $1.82 |
2020-07-08 | $1.82 | $1.88 | $1.88 | $1.88 |
2020-07-09 | $1.88 | $1.84 | $1.84 | $1.84 |
2020-07-10 | $1.84 | $1.83 | $1.83 | $1.83 |
2020-07-11 | $1.83 | $1.82 | $1.82 | $1.82 |
2020-07-12 | $1.82 | $1.85 | $1.85 | $1.85 |
2020-07-13 | $1.85 | $1.82 | $1.82 | $1.82 |
2020-07-14 | $1.82 | $1.83 | $1.83 | $1.83 |
2020-07-15 | $1.83 | $1.81 | $1.81 | $1.81 |
2020-07-16 | $1.81 | $1.78 | $1.78 | $1.78 |
2020-07-17 | $1.78 | $1.77 | $1.77 | $1.77 |
2020-07-18 | $1.77 | $1.79 | $1.79 | $1.79 |
2020-07-19 | $1.79 | $1.82 | $1.82 | $1.82 |
2020-07-20 | $1.82 | $1.80 | $1.80 | $1.80 |
2020-07-21 | $1.80 | $1.87 | $1.87 | $1.87 |
2020-07-22 | $1.87 | $2.01 | $2.01 | $2.01 |
2020-07-23 | $2.01 | $2.10 | $2.10 | $2.10 |
2020-07-24 | $2.10 | $2.13 | $2.13 | $2.13 |
2020-07-25 | $2.13 | $2.32 | $2.32 | $2.32 |
2020-07-26 | $2.32 | $2.37 | $2.37 | $2.37 |
2020-07-27 | $2.37 | $2.45 | $2.45 | $2.45 |
2020-07-28 | $2.45 | $2.41 | $2.41 | $2.41 |
2020-07-29 | $2.41 | $2.42 | $2.42 | $2.42 |
2020-07-30 | $2.42 | $2.55 | $2.55 | $2.55 |
2020-07-31 | $2.55 | $2.64 | $2.64 | $2.64 |
2020-08-01 | $2.64 | $2.94 | $2.94 | $2.94 |
2020-08-02 | $2.94 | $2.83 | $2.83 | $2.83 |
2020-08-03 | $2.83 | $2.93 | $2.93 | $2.93 |
2020-08-04 | $2.93 | $2.96 | $2.96 | $2.96 |
2020-08-05 | $2.96 | $3.05 | $3.05 | $3.05 |
2020-08-06 | $3.05 | $3.00 | $3.00 | $3.00 |
2020-08-07 | $3.00 | $2.89 | $2.89 | $2.89 |
2020-08-08 | $2.89 | $3.02 | $3.02 | $3.02 |
2020-08-09 | $3.02 | $2.97 | $2.97 | $2.97 |
2020-08-10 | $2.97 | $3.01 | $3.01 | $3.01 |
2020-08-11 | $3.01 | $2.88 | $2.88 | $2.88 |
2020-08-12 | $2.88 | $2.94 | $2.94 | $2.94 |
2020-08-13 | $2.94 | $3.23 | $3.23 | $3.23 |
2020-08-14 | $3.23 | $3.33 | $3.33 | $3.33 |
2020-08-15 | $3.33 | $3.29 | $3.29 | $3.29 |
2020-08-16 | $3.29 | $3.30 | $3.30 | $3.30 |
2020-08-17 | $3.30 | $3.28 | $3.28 | $3.28 |
2020-08-18 | $3.28 | $3.21 | $3.21 | $3.21 |
2020-08-19 | $3.21 | $3.10 | $3.10 | $3.10 |
2020-08-20 | $3.10 | $3.16 | $3.16 | $3.16 |
2020-08-21 | $3.16 | $2.95 | $2.95 | $2.95 |
2020-08-22 | $2.95 | $3.01 | $3.01 | $3.01 |
2020-08-23 | $3.01 | $2.97 | $2.97 | $2.97 |
2020-08-24 | $2.97 | $3.10 | $3.10 | $3.10 |
2020-08-25 | $3.10 | $2.91 | $2.91 | $2.91 |
2020-08-26 | $2.91 | $2.93 | $2.93 | $2.93 |
2020-08-27 | $2.93 | $2.91 | $2.91 | $2.91 |
2020-08-28 | $2.91 | $3.01 | $3.01 | $3.01 |
2020-08-29 | $3.01 | $3.03 | $3.03 | $3.03 |
2020-08-30 | $3.03 | $3.26 | $3.26 | $3.26 |
2020-08-31 | $3.26 | $3.30 | $3.30 | $3.30 |
2020-09-01 | $3.30 | $3.62 | $3.62 | $3.62 |
2020-09-02 | $3.62 | $3.34 | $3.34 | $3.34 |
2020-09-03 | $3.34 | $2.91 | $2.91 | $2.91 |
2020-09-04 | $2.91 | $2.93 | $2.93 | $2.93 |
2020-09-05 | $2.93 | $2.55 | $2.55 | $2.55 |
2020-09-06 | $2.55 | $2.68 | $2.68 | $2.68 |
2020-09-07 | $2.68 | $2.69 | $2.69 | $2.69 |
2020-09-08 | $2.69 | $2.57 | $2.57 | $2.57 |
2020-09-09 | $2.57 | $2.67 | $2.67 | $2.67 |
2020-09-10 | $2.67 | $2.80 | $2.80 | $2.80 |
2020-09-11 | $2.80 | $2.84 | $2.84 | $2.84 |
2020-09-12 | $2.84 | $2.95 | $2.95 | $2.95 |
2020-09-13 | $2.95 | $2.78 | $2.78 | $2.78 |
2020-09-14 | $2.78 | $2.87 | $2.87 | $2.87 |
2020-09-15 | $2.87 | $2.77 | $2.77 | $2.77 |
2020-09-16 | $2.77 | $2.78 | $2.78 | $2.78 |
2020-09-17 | $2.78 | $2.96 | $2.96 | $2.96 |
2020-09-18 | $2.96 | $2.92 | $2.92 | $2.92 |
2020-09-19 | $2.92 | $2.93 | $2.93 | $2.93 |
2020-09-20 | $2.93 | $2.82 | $2.82 | $2.82 |
2020-09-21 | $2.82 | $2.59 | $2.59 | $2.59 |
2020-09-22 | $2.59 | $2.62 | $2.62 | $2.62 |
2020-09-23 | $2.62 | $2.43 | $2.43 | $2.43 |
2020-09-24 | $2.43 | $2.65 | $2.65 | $2.65 |
2020-09-25 | $2.65 | $2.68 | $2.68 | $2.68 |
2020-09-26 | $2.68 | $2.69 | $2.69 | $2.69 |
2020-09-27 | $2.69 | $2.72 | $2.72 | $2.72 |
2020-09-28 | $2.72 | $2.69 | $2.69 | $2.69 |
2020-09-29 | $2.69 | $2.74 | $2.74 | $2.74 |
2020-09-30 | $2.74 | $2.74 | $2.74 | $2.74 |
2020-10-01 | $2.74 | $2.68 | $2.68 | $2.68 |
2020-10-02 | $2.68 | $2.63 | $2.63 | $2.63 |
2020-10-03 | $2.63 | $2.63 | $2.63 | $2.63 |
2020-10-04 | $2.63 | $2.68 | $2.68 | $2.68 |
2020-10-05 | $2.68 | $2.69 | $2.69 | $2.69 |
2020-10-06 | $2.69 | $2.59 | $2.59 | $2.59 |
2020-10-07 | $2.59 | $2.60 | $2.60 | $2.60 |
2020-10-08 | $2.60 | $2.67 | $2.67 | $2.67 |
2020-10-09 | $2.67 | $2.78 | $2.78 | $2.78 |
2020-10-10 | $2.78 | $2.82 | $2.82 | $2.82 |
2020-10-11 | $2.82 | $2.85 | $2.85 | $2.85 |
2020-10-12 | $2.85 | $2.94 | $2.94 | $2.94 |
2020-10-13 | $2.94 | $2.90 | $2.90 | $2.90 |
2020-10-14 | $2.90 | $2.88 | $2.88 | $2.88 |
2020-10-15 | $2.88 | $2.87 | $2.87 | $2.87 |
2020-10-16 | $2.87 | $2.78 | $2.78 | $2.78 |
2020-10-17 | $2.78 | $2.80 | $2.80 | $2.80 |
2020-10-18 | $2.80 | $2.88 | $2.88 | $2.88 |
2020-10-19 | $2.88 | $2.88 | $2.88 | $2.88 |
2020-10-20 | $2.88 | $2.80 | $2.80 | $2.80 |
2020-10-21 | $2.80 | $2.98 | $2.98 | $2.98 |
2020-10-22 | $2.98 | $3.15 | $3.15 | $3.15 |
2020-10-23 | $3.15 | $3.11 | $3.11 | $3.11 |
2020-10-24 | $3.11 | $3.14 | $3.14 | $3.14 |
2020-10-25 | $3.14 | $3.09 | $3.09 | $3.09 |
2020-10-26 | $3.09 | $2.99 | $2.99 | $2.99 |
2020-10-27 | $2.99 | $3.07 | $3.07 | $3.07 |
2020-10-28 | $3.07 | $2.96 | $2.96 | $2.96 |
2020-10-29 | $2.96 | $2.95 | $2.95 | $2.95 |
2020-10-30 | $2.95 | $2.91 | $2.91 | $2.91 |
2020-10-31 | $2.91 | $2.94 | $2.94 | $2.94 |
2020-11-01 | $2.94 | $3.01 | $3.01 | $3.01 |
2020-11-02 | $3.01 | $2.92 | $2.92 | $2.92 |
2020-11-03 | $2.92 | $2.95 | $2.95 | $2.95 |
2020-11-04 | $2.95 | $3.06 | $3.06 | $3.06 |
2020-11-05 | $3.06 | $3.17 | $3.17 | $3.17 |
2020-11-06 | $3.17 | $3.47 | $3.47 | $3.47 |
2020-11-07 | $3.47 | $3.31 | $3.31 | $3.31 |
2020-11-08 | $3.31 | $3.46 | $3.46 | $3.46 |
2020-11-09 | $3.46 | $3.38 | $3.38 | $3.38 |
2020-11-10 | $3.38 | $3.43 | $3.43 | $3.43 |
2020-11-11 | $3.43 | $3.53 | $3.53 | $3.53 |
2020-11-12 | $3.53 | $3.52 | $3.52 | $3.52 |
2020-11-13 | $3.52 | $3.62 | $3.62 | $3.62 |
2020-11-14 | $3.62 | $3.50 | $3.50 | $3.50 |
2020-11-15 | $3.50 | $3.41 | $3.41 | $3.41 |
2020-11-16 | $3.41 | $3.50 | $3.50 | $3.50 |
2020-11-17 | $3.50 | $3.67 | $3.67 | $3.67 |
2020-11-18 | $3.67 | $3.64 | $3.64 | $3.64 |
2020-11-19 | $3.64 | $3.59 | $3.59 | $3.59 |
2020-11-20 | $3.59 | $3.88 | $3.88 | $3.88 |
2020-11-21 | $3.88 | $4.20 | $4.20 | $4.20 |
2020-11-22 | $4.20 | $4.26 | $4.26 | $4.26 |
2020-11-23 | $4.26 | $4.63 | $4.63 | $4.63 |
2020-11-24 | $4.63 | $4.60 | $4.60 | $4.60 |
2020-11-25 | $4.60 | $4.33 | $4.33 | $4.33 |
2020-11-26 | $4.33 | $3.95 | $3.95 | $3.95 |
2020-11-27 | $3.95 | $3.94 | $3.94 | $3.94 |
2020-11-28 | $3.94 | $4.09 | $4.09 | $4.09 |
2020-11-29 | $4.09 | $4.38 | $4.38 | $4.38 |
2020-11-30 | $4.38 | $4.68 | $4.68 | $4.68 |
2020-12-01 | $4.68 | $4.46 | $4.46 | $4.46 |
2020-12-02 | $4.46 | $4.55 | $4.55 | $4.55 |
2020-12-03 | $4.55 | $4.69 | $4.69 | $4.69 |
2020-12-04 | $4.69 | $4.31 | $4.31 | $4.31 |
2020-12-05 | $4.31 | $4.54 | $4.54 | $4.54 |
2020-12-06 | $4.54 | $4.58 | $4.58 | $4.58 |
2020-12-07 | $4.58 | $4.50 | $4.50 | $4.50 |
2020-12-08 | $4.50 | $4.22 | $4.22 | $4.22 |
2020-12-09 | $4.22 | $4.36 | $4.36 | $4.36 |
2020-12-10 | $4.36 | $4.24 | $4.24 | $4.24 |
2020-12-11 | $4.24 | $4.14 | $4.14 | $4.14 |
2020-12-12 | $4.14 | $4.32 | $4.32 | $4.32 |
2020-12-13 | $4.32 | $4.49 | $4.49 | $4.49 |
2020-12-14 | $4.49 | $4.46 | $4.46 | $4.46 |
2020-12-15 | $4.46 | $4.48 | $4.48 | $4.48 |
2020-12-16 | $4.48 | $4.85 | $4.85 | $4.85 |
2020-12-17 | $4.85 | $4.89 | $4.89 | $4.89 |
2020-12-18 | $4.89 | $4.98 | $4.98 | $4.98 |
2020-12-19 | $4.98 | $5.01 | $5.01 | $5.01 |
2020-12-20 | $5.01 | $4.85 | $4.85 | $4.85 |
2020-12-21 | $4.85 | $4.62 | $4.62 | $4.62 |
2020-12-22 | $4.62 | $4.84 | $4.84 | $4.84 |
2020-12-23 | $4.84 | $4.45 | $4.45 | $4.45 |
2020-12-24 | $4.45 | $4.65 | $4.65 | $4.65 |
2020-12-25 | $4.65 | $4.76 | $4.76 | $4.76 |
2020-12-26 | $4.76 | $4.83 | $4.83 | $4.83 |
2020-12-27 | $4.83 | $5.20 | $5.20 | $5.20 |
2020-12-28 | $5.20 | $5.55 | $5.55 | $5.55 |
2020-12-29 | $5.55 | $5.56 | $5.56 | $5.56 |
2020-12-30 | $5.56 | $5.72 | $5.72 | $5.72 |
2020-12-31 | $5.72 | $5.60 | $5.60 | $5.60 |
2021-01-01 | $5.60 | $5.55 | $5.55 | $5.55 |
2021-01-02 | $5.55 | $5.89 | $5.89 | $5.89 |
2021-01-03 | $5.89 | $7.44 | $7.44 | $7.44 |
2021-01-04 | $7.44 | $7.93 | $7.93 | $7.93 |
2021-01-05 | $7.93 | $8.38 | $8.38 | $8.38 |
2021-01-06 | $8.38 | $9.20 | $9.20 | $9.20 |
2021-01-07 | $9.20 | $9.31 | $9.31 | $9.31 |
2021-01-08 | $9.31 | $9.25 | $9.25 | $9.25 |
2021-01-09 | $9.25 | $9.73 | $9.73 | $9.73 |
2021-01-10 | $9.73 | $9.54 | $9.54 | $9.54 |
2021-01-11 | $9.54 | $8.27 | $8.27 | $8.27 |
2021-01-12 | $8.27 | $7.98 | $7.98 | $7.98 |
2021-01-13 | $7.98 | $8.59 | $8.59 | $8.59 |
2021-01-14 | $8.59 | $9.36 | $9.36 | $9.36 |
2021-01-15 | $9.36 | $8.89 | $8.89 | $8.89 |
2021-01-16 | $8.89 | $9.34 | $9.34 | $9.34 |
2021-01-17 | $9.34 | $9.38 | $9.38 | $9.38 |
2021-01-18 | $9.38 | $9.56 | $9.56 | $9.56 |
2021-01-19 | $9.56 | $10.39 | $10.39 | $10.39 |
2021-01-20 | $10.39 | $10.47 | $10.47 | $10.47 |
2021-01-21 | $10.47 | $8.45 | $8.45 | $8.45 |
2021-01-22 | $8.45 | $9.38 | $9.38 | $9.38 |
2021-01-23 | $9.38 | $9.38 | $9.38 | $9.38 |
2021-01-24 | $9.38 | $10.58 | $10.58 | $10.58 |
2021-01-25 | $10.58 | $10.02 | $10.02 | $10.02 |
2021-01-26 | $10.02 | $10.40 | $10.40 | $10.40 |
2021-01-27 | $10.40 | $9.44 | $9.44 | $9.44 |
2021-01-28 | $9.44 | $10.11 | $10.11 | $10.11 |
2021-01-29 | $10.11 | $10.48 | $10.48 | $10.48 |
2021-01-30 | $10.48 | $10.48 | $10.48 | $10.48 |
2021-01-31 | $10.48 | $9.99 | $9.99 | $9.99 |
2021-02-01 | $9.99 | $10.45 | $10.45 | $10.45 |
2021-02-02 | $10.45 | $11.51 | $11.51 | $11.51 |
2021-02-03 | $11.51 | $12.67 | $12.67 | $12.67 |
2021-02-04 | $12.67 | $12.14 | $12.14 | $12.14 |
2021-02-05 | $12.14 | $13.08 | $13.08 | $13.08 |
2021-02-06 | $13.08 | $12.76 | $12.76 | $12.76 |
2021-02-07 | $12.76 | $12.27 | $12.27 | $12.27 |
2021-02-08 | $12.27 | $13.32 | $13.32 | $13.32 |
2021-02-09 | $13.32 | $13.47 | $13.47 | $13.47 |
2021-02-10 | $13.47 | $13.25 | $13.25 | $13.25 |
2021-02-11 | $13.25 | $13.59 | $13.59 | $13.59 |
2021-02-12 | $13.59 | $14.02 | $14.02 | $14.02 |
2021-02-13 | $14.02 | $13.81 | $13.81 | $13.81 |
2021-02-14 | $13.81 | $13.70 | $13.70 | $13.70 |
2021-02-15 | $13.70 | $13.52 | $13.52 | $13.52 |
2021-02-16 | $13.52 | $13.55 | $13.55 | $13.55 |
2021-02-17 | $13.55 | $14.07 | $14.07 | $14.07 |
2021-02-18 | $14.07 | $14.74 | $14.74 | $14.74 |
2021-02-19 | $14.74 | $14.88 | $14.88 | $14.88 |
2021-02-20 | $14.88 | $14.55 | $14.55 | $14.55 |
2021-02-21 | $14.55 | $14.71 | $14.71 | $14.71 |
2021-02-22 | $14.71 | $13.51 | $13.51 | $13.51 |
2021-02-23 | $13.51 | $11.99 | $11.99 | $11.99 |
2021-02-24 | $11.99 | $12.35 | $12.35 | $12.35 |
2021-02-25 | $12.35 | $11.26 | $11.26 | $11.26 |
2021-02-26 | $11.26 | $10.99 | $10.99 | $10.99 |
2021-02-27 | $10.99 | $11.10 | $11.10 | $11.10 |
2021-02-28 | $11.10 | $10.81 | $10.81 | $10.81 |
2021-03-01 | $10.81 | $11.94 | $11.94 | $11.94 |
2021-03-02 | $11.94 | $11.31 | $11.31 | $11.31 |
2021-03-03 | $11.31 | $11.92 | $11.92 | $11.92 |
2021-03-04 | $11.92 | $11.69 | $11.69 | $11.69 |
2021-03-05 | $11.69 | $11.63 | $11.63 | $11.63 |
2021-03-06 | $11.63 | $12.55 | $12.55 | $12.55 |
2021-03-07 | $12.55 | $13.12 | $13.12 | $13.12 |
2021-03-08 | $13.12 | $13.94 | $13.94 | $13.94 |
2021-03-09 | $13.94 | $14.23 | $14.23 | $14.23 |
2021-03-10 | $14.23 | $13.65 | $13.65 | $13.65 |
2021-03-11 | $13.65 | $13.89 | $13.89 | $13.89 |
2021-03-12 | $13.89 | $13.44 | $13.44 | $13.44 |
2021-03-13 | $13.44 | $14.60 | $14.60 | $14.60 |
2021-03-14 | $14.60 | $14.05 | $14.05 | $14.05 |
2021-03-15 | $14.05 | $13.64 | $13.64 | $13.64 |
2021-03-16 | $13.64 | $13.72 | $13.72 | $13.72 |
2021-03-17 | $13.72 | $13.86 | $13.86 | $13.86 |
2021-03-18 | $13.86 | $13.50 | $13.50 | $13.50 |
2021-03-19 | $13.50 | $13.75 | $13.75 | $13.75 |
2021-03-20 | $13.75 | $13.72 | $13.72 | $13.72 |
2021-03-21 | $13.72 | $13.56 | $13.56 | $13.56 |
2021-03-22 | $13.56 | $12.78 | $12.78 | $12.78 |
2021-03-23 | $12.78 | $12.68 | $12.68 | $12.68 |
2021-03-24 | $12.68 | $12.03 | $12.03 | $12.03 |
2021-03-25 | $12.03 | $12.06 | $12.06 | $12.06 |
2021-03-26 | $12.06 | $12.92 | $12.92 | $12.92 |
2021-03-27 | $12.92 | $13.03 | $13.03 | $13.03 |
2021-03-28 | $13.03 | $12.82 | $12.82 | $12.82 |
2021-03-29 | $12.82 | $13.81 | $13.81 | $13.81 |
2021-03-30 | $13.81 | $13.99 | $13.99 | $13.99 |
2021-03-31 | $13.99 | $14.59 | $14.59 | $14.59 |
2021-04-01 | $14.59 | $14.95 | $14.95 | $14.95 |
2021-04-02 | $14.95 | $16.22 | $16.22 | $16.22 |
2021-04-03 | $16.22 | $15.27 | $15.27 | $15.27 |
2021-04-04 | $15.27 | $15.78 | $15.78 | $15.78 |
2021-04-05 | $15.78 | $16.02 | $16.02 | $16.02 |
2021-04-06 | $16.02 | $16.05 | $16.05 | $16.05 |
2021-04-07 | $16.05 | $14.93 | $14.93 | $14.93 |
2021-04-08 | $14.93 | $15.82 | $15.82 | $15.82 |
2021-04-09 | $15.82 | $15.71 | $15.71 | $15.71 |
2021-04-10 | $15.71 | $16.22 | $16.22 | $16.22 |
2021-04-11 | $16.22 | $16.34 | $16.34 | $16.34 |
2021-04-12 | $16.34 | $16.25 | $16.25 | $16.25 |
2021-04-13 | $16.25 | $17.47 | $17.47 | $17.47 |
2021-04-14 | $17.47 | $18.48 | $18.48 | $18.48 |
2021-04-15 | $18.48 | $19.13 | $19.13 | $19.13 |
2021-04-16 | $19.13 | $18.44 | $18.44 | $18.44 |
2021-04-17 | $18.44 | $17.62 | $17.62 | $17.62 |
2021-04-18 | $17.62 | $17.03 | $17.03 | $17.03 |
2021-04-19 | $17.03 | $16.44 | $16.44 | $16.44 |
2021-04-20 | $16.44 | $17.73 | $17.73 | $17.73 |
2021-04-21 | $17.73 | $17.92 | $17.92 | $17.92 |
2021-04-22 | $17.92 | $18.25 | $18.25 | $18.25 |
2021-04-23 | $18.25 | $18.01 | $18.01 | $18.01 |
2021-04-24 | $18.01 | $16.85 | $16.85 | $16.85 |
2021-04-25 | $16.85 | $17.65 | $17.65 | $17.65 |
2021-04-26 | $17.65 | $19.27 | $19.27 | $19.27 |
2021-04-27 | $19.27 | $20.28 | $20.28 | $20.28 |
2021-04-28 | $20.28 | $20.91 | $20.91 | $20.91 |
2021-04-29 | $20.91 | $20.96 | $20.96 | $20.96 |
2021-04-30 | $20.96 | $21.10 | $21.10 | $21.10 |
2021-05-01 | $21.10 | $22.40 | $22.40 | $22.40 |
2021-05-02 | $22.40 | $22.44 | $22.44 | $22.44 |
2021-05-03 | $22.44 | $26.08 | $26.08 | $26.08 |
2021-05-04 | $26.08 | $24.63 | $24.63 | $24.63 |
2021-05-05 | $24.63 | $26.82 | $26.82 | $26.82 |
2021-05-06 | $26.82 | $26.54 | $26.54 | $26.54 |
2021-05-07 | $26.54 | $26.48 | $26.48 | $26.48 |
2021-05-08 | $26.48 | $29.76 | $29.76 | $29.76 |
2021-05-09 | $29.76 | $29.85 | $29.85 | $29.85 |
2021-05-10 | $29.85 | $30.02 | $30.02 | $30.02 |
2021-05-11 | $30.02 | $31.75 | $31.75 | $31.75 |
2021-05-12 | $31.75 | $28.97 | $28.97 | $28.97 |
2021-05-13 | $28.97 | $28.26 | $28.26 | $28.26 |
2021-05-14 | $28.26 | $31.01 | $31.01 | $31.01 |
2021-05-15 | $31.01 | $27.69 | $27.69 | $27.69 |
2021-05-16 | $27.69 | $27.25 | $27.25 | $27.25 |
2021-05-17 | $27.25 | $24.93 | $24.93 | $24.93 |
2021-05-18 | $24.93 | $25.67 | $25.67 | $25.67 |
2021-05-19 | $25.67 | $18.57 | $18.57 | $18.57 |
2021-05-20 | $18.57 | $21.07 | $21.07 | $21.07 |
2021-05-21 | $21.07 | $18.51 | $18.51 | $18.51 |
2021-05-22 | $18.51 | $17.46 | $17.46 | $17.46 |
2021-05-23 | $17.46 | $15.95 | $15.95 | $15.95 |
2021-05-24 | $15.95 | $20.13 | $20.13 | $20.13 |
2021-05-25 | $20.13 | $20.58 | $20.58 | $20.58 |
2021-05-26 | $20.58 | $21.96 | $21.96 | $21.96 |
2021-05-27 | $21.96 | $20.84 | $20.84 | $20.84 |
2021-05-28 | $20.84 | $18.33 | $18.33 | $18.33 |
2021-05-29 | $18.33 | $17.32 | $17.32 | $17.32 |
2021-05-30 | $17.32 | $18.14 | $18.14 | $18.14 |
2021-05-31 | $18.14 | $20.58 | $20.58 | $20.58 |
2021-06-01 | $20.58 | $20.02 | $20.02 | $20.02 |
2021-06-02 | $20.02 | $0.00000300 | $20.02 | $0.00000300 |
2021-06-04 | $21.71 | $20.45 | $20.45 | $20.45 |
2021-06-05 | $20.45 | $19.99 | $19.99 | $19.99 |
2021-06-06 | $19.99 | $20.60 | $20.60 | $20.60 |
2021-06-07 | $20.60 | $19.71 | $19.71 | $19.71 |
2021-06-08 | $19.71 | $19.07 | $19.07 | $19.07 |
2021-06-09 | $19.07 | $19.84 | $19.84 | $19.84 |
2021-06-10 | $19.84 | $18.78 | $18.78 | $18.78 |
2021-06-11 | $18.78 | $17.90 | $17.90 | $17.90 |
2021-06-12 | $17.90 | $18.01 | $18.01 | $18.01 |
2021-06-13 | $18.01 | $19.07 | $19.07 | $19.07 |
2021-06-14 | $19.07 | $19.62 | $19.62 | $19.62 |
2021-06-15 | $19.62 | $19.33 | $19.33 | $19.33 |
2021-06-16 | $19.33 | $17.99 | $17.99 | $17.99 |
2021-06-17 | $17.99 | $18.03 | $18.03 | $18.03 |
2021-06-18 | $18.03 | $16.98 | $16.98 | $16.98 |
2021-06-19 | $16.98 | $16.47 | $16.47 | $16.47 |
2021-06-20 | $16.47 | $17.05 | $17.05 | $17.05 |
2021-06-21 | $17.05 | $14.35 | $14.35 | $14.35 |
2021-06-22 | $14.35 | $14.29 | $14.29 | $14.29 |
2021-06-23 | $14.29 | $14.96 | $14.96 | $14.96 |
2021-06-24 | $14.96 | $15.12 | $15.12 | $15.12 |
2021-06-25 | $15.12 | $13.76 | $13.76 | $13.76 |
2021-06-26 | $13.76 | $13.92 | $13.92 | $13.92 |
2021-06-27 | $13.92 | $15.07 | $15.07 | $15.07 |
2021-06-28 | $15.07 | $15.84 | $15.84 | $15.84 |
2021-06-29 | $15.84 | $16.46 | $16.46 | $16.46 |
2021-06-30 | $16.46 | $17.30 | $17.30 | $17.30 |
2021-07-01 | $17.30 | $16.03 | $16.03 | $16.03 |
2021-07-02 | $16.03 | $0.00000200 | $16.03 | $0.00000200 |
2021-07-03 | $16.38 | $16.93 | $16.93 | $16.93 |
2021-07-04 | $16.93 | $17.66 | $17.66 | $17.66 |
2021-07-05 | $17.66 | $16.71 | $16.71 | $16.71 |
2021-07-06 | $16.71 | $0.00000200 | $16.71 | $0.00000200 |
2021-07-07 | $17.65 | $17.61 | $17.61 | $17.61 |
2021-07-08 | $17.61 | $16.07 | $16.07 | $16.07 |
2021-07-09 | $16.07 | $16.31 | $16.31 | $16.31 |
2021-07-10 | $16.31 | $16.03 | $16.03 | $16.03 |
2021-07-11 | $16.04 | $16.27 | $16.27 | $16.27 |
2021-07-12 | $16.27 | $15.45 | $15.45 | $15.45 |
2021-07-13 | $15.45 | $14.75 | $14.75 | $14.75 |
2021-07-14 | $14.75 | $15.13 | $15.13 | $15.13 |
2021-07-15 | $15.13 | $0.00000200 | $15.13 | $0.00000200 |
2021-07-16 | $14.58 | $14.27 | $14.27 | $14.27 |
2021-07-17 | $14.27 | $14.44 | $14.44 | $14.44 |
2021-07-18 | $14.44 | $0.00000200 | $14.44 | $0.00000200 |
2021-07-21 | $13.58 | $15.16 | $15.16 | $15.16 |
2021-07-22 | $15.16 | $0.00000200 | $15.16 | $0.00000200 |
2021-07-23 | $15.39 | $16.15 | $16.15 | $16.15 |
2021-07-24 | $16.15 | $16.61 | $16.61 | $16.61 |
2021-07-25 | $16.61 | $16.68 | $16.68 | $16.68 |
2021-07-26 | $16.68 | $16.94 | $16.94 | $16.94 |
2021-07-27 | $16.94 | $17.50 | $17.50 | $17.50 |
2021-07-28 | $17.50 | $17.49 | $17.49 | $17.49 |
2021-07-29 | $17.49 | $18.11 | $18.11 | $18.11 |
2021-07-30 | $18.11 | $18.72 | $18.72 | $18.72 |
2021-07-31 | $18.72 | $0.00000200 | $18.72 | $0.00000200 |
2021-08-01 | $19.24 | $19.43 | $19.43 | $19.43 |
2021-08-02 | $19.43 | $19.82 | $19.82 | $19.82 |
2021-08-03 | $19.82 | $19.06 | $19.06 | $19.06 |
2021-08-04 | $19.06 | $20.72 | $20.72 | $20.72 |
2021-08-05 | $20.72 | $21.50 | $21.50 | $21.50 |
2021-08-06 | $21.50 | $21.98 | $21.98 | $21.98 |
2021-08-07 | $21.98 | $24.03 | $24.03 | $24.03 |
2021-08-08 | $24.03 | $22.90 | $22.90 | $22.90 |
2021-08-09 | $22.90 | $24.05 | $24.05 | $24.05 |
2021-08-10 | $24.05 | $23.88 | $23.88 | $23.88 |
2021-08-11 | $23.88 | $24.04 | $24.04 | $24.04 |
2021-08-12 | $24.04 | $23.16 | $23.16 | $23.16 |
2021-08-13 | $23.16 | $25.28 | $25.28 | $25.28 |
2021-08-14 | $25.26 | $24.83 | $24.83 | $24.83 |
2021-08-15 | $24.83 | $25.16 | $25.16 | $25.16 |
2021-08-16 | $25.16 | $23.92 | $23.92 | $23.92 |
2021-08-17 | $23.92 | $22.89 | $22.89 | $22.89 |
2021-08-18 | $22.89 | $0.00000300 | $22.89 | $0.00000300 |
2021-08-19 | $22.90 | $24.20 | $24.20 | $24.20 |
2021-08-20 | $24.20 | $24.96 | $24.96 | $24.96 |
2021-08-21 | $24.98 | $24.52 | $24.52 | $24.52 |
2021-08-22 | $24.52 | $24.64 | $24.64 | $24.64 |
2021-08-23 | $24.64 | $25.25 | $25.25 | $25.25 |
2021-08-24 | $25.25 | $0.00000300 | $25.25 | $0.00000300 |
2021-08-25 | $24.11 | $24.54 | $24.54 | $24.54 |
2021-08-26 | $24.54 | $23.51 | $23.51 | $23.51 |
2021-08-27 | $23.51 | $24.90 | $24.90 | $24.90 |
2021-08-28 | $24.90 | $24.68 | $24.68 | $24.68 |
2021-08-29 | $24.68 | $24.51 | $24.51 | $24.51 |
2021-08-30 | $24.51 | $24.54 | $24.54 | $24.54 |
2021-08-31 | $24.54 | $26.11 | $26.11 | $26.11 |
2021-09-01 | $26.11 | $29.10 | $29.10 | $29.10 |
2021-09-02 | $29.10 | $28.79 | $28.79 | $28.79 |
2021-09-03 | $28.79 | $29.94 | $29.94 | $29.94 |
2021-09-04 | $29.94 | $29.54 | $29.54 | $29.54 |
2021-09-05 | $29.54 | $30.04 | $30.04 | $30.04 |
2021-09-06 | $30.04 | $29.86 | $29.86 | $29.86 |
2021-09-07 | $29.86 | $26.09 | $26.09 | $26.09 |
2021-09-08 | $26.09 | $26.60 | $26.60 | $26.60 |
2021-09-09 | $26.60 | $26.02 | $26.02 | $26.02 |
2021-09-10 | $26.02 | $24.39 | $24.39 | $24.39 |
2021-09-11 | $24.39 | $24.82 | $24.82 | $24.82 |
2021-09-12 | $24.82 | $25.88 | $25.88 | $25.88 |
2021-09-13 | $25.88 | $24.97 | $24.97 | $24.97 |
2021-09-14 | $24.97 | $0.00000300 | $24.97 | $0.00000300 |
2021-09-15 | $26.11 | $27.48 | $27.48 | $27.48 |
2021-09-16 | $27.48 | $27.13 | $27.13 | $27.13 |
2021-09-17 | $27.13 | $25.83 | $25.83 | $25.83 |
2021-09-18 | $25.83 | $26.11 | $26.11 | $26.11 |
2021-09-19 | $26.11 | $25.30 | $25.30 | $25.30 |
2021-09-20 | $25.30 | $22.55 | $22.55 | $22.55 |
2021-09-21 | $22.55 | $0.00000300 | $22.55 | $0.00000300 |
2021-09-22 | $20.98 | $23.40 | $23.40 | $23.40 |
2021-09-23 | $23.40 | $23.98 | $23.98 | $23.98 |
2021-09-24 | $23.98 | $22.27 | $22.27 | $22.27 |
2021-09-25 | $22.27 | $22.23 | $22.23 | $22.23 |
2021-09-26 | $22.23 | $23.29 | $23.29 | $23.29 |
2021-09-27 | $23.29 | $22.25 | $22.25 | $22.25 |
2021-09-28 | $22.25 | $0.00000300 | $22.25 | $0.00000300 |
Pair | Exchange |
---|---|
JET/BTC | coss |
JET/ETH | coss |
JET/BTC | cryptopia |
JET/DOGE | cryptopia |
JET/LTC | cryptopia |
JET/ETH | etherdelta |
JET/BTC | exrates |
JET/ETH | exrates |
JET/USDT | probit |
JET/ETH | tokenstore |
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
Sorry, detailed technology about Jetcoin is not currently available
Sorry, detailed features about Jetcoin is not currently available