Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-15 | $0.005660 | $0.006015 | $0.006015 | $0.006002 |
2018-09-16 | $0.006015 | $0.005974 | $0.005974 | $0.005974 |
2018-09-17 | $0.005974 | $0.005399 | $0.005401 | $0.005321 |
2018-09-18 | $0.005401 | $0.005762 | $0.005762 | $0.00416800 |
2018-09-19 | $0.005762 | $0.005800 | $0.005800 | $0.005800 |
2018-09-20 | $0.005800 | $0.006224 | $0.006224 | $0.006212 |
2018-09-21 | $0.006224 | $0.006859 | $0.006859 | $0.006859 |
2018-09-22 | $0.006859 | $0.006667 | $0.006667 | $0.006667 |
2018-09-23 | $0.006667 | $0.006772 | $0.006772 | $0.006772 |
2018-09-24 | $0.006772 | $0.006311 | $0.006311 | $0.006311 |
2018-09-25 | $0.006311 | $0.006355 | $0.006355 | $0.006070 |
2018-09-26 | $0.006355 | $0.006210 | $0.006210 | $0.006210 |
2018-09-27 | $0.006210 | $0.006641 | $0.006641 | $0.006641 |
2018-09-28 | $0.006641 | $0.006423 | $0.006423 | $0.006423 |
2018-09-29 | $0.006423 | $0.006706 | $0.006706 | $0.006706 |
2018-09-30 | $0.006706 | $0.006743 | $0.006743 | $0.006743 |
2018-10-01 | $0.006743 | $0.006694 | $0.006694 | $0.006694 |
2018-10-02 | $0.006694 | $0.006535 | $0.006535 | $0.006535 |
2018-10-03 | $0.006535 | $0.006377 | $0.006377 | $0.006377 |
2018-10-04 | $0.006377 | $0.006429 | $0.006429 | $0.006429 |
2018-10-05 | $0.006429 | $0.006607 | $0.006607 | $0.006607 |
2018-10-06 | $0.006607 | $0.006512 | $0.006512 | $0.006512 |
2018-10-07 | $0.006512 | $0.006542 | $0.006542 | $0.006542 |
2018-10-08 | $0.006542 | $0.006648 | $0.006648 | $0.006648 |
2018-10-09 | $0.006648 | $0.006595 | $0.006595 | $0.006595 |
2018-10-10 | $0.006595 | $0.006530 | $0.006530 | $0.006530 |
2018-10-11 | $0.006530 | $0.005503 | $0.005503 | $0.005503 |
2018-10-12 | $0.005503 | $0.005681 | $0.005681 | $0.005681 |
2018-10-13 | $0.005681 | $0.005782 | $0.005782 | $0.005782 |
2018-10-14 | $0.005782 | $0.005653 | $0.005653 | $0.005653 |
2018-10-15 | $0.005653 | $0.006111 | $0.006111 | $0.006111 |
2018-10-16 | $0.006111 | $0.006094 | $0.006094 | $0.006094 |
2018-10-17 | $0.006094 | $0.006018 | $0.006018 | $0.006018 |
2018-10-18 | $0.006018 | $0.005870 | $0.005870 | $0.005870 |
2018-10-19 | $0.005870 | $0.005881 | $0.005881 | $0.005881 |
2018-10-20 | $0.005881 | $0.005945 | $0.005945 | $0.005945 |
2018-10-21 | $0.005945 | $0.005936 | $0.005936 | $0.005936 |
2018-10-22 | $0.005936 | $0.005902 | $0.005902 | $0.005902 |
2018-10-23 | $0.005902 | $0.005905 | $0.005905 | $0.005905 |
2018-10-24 | $0.005905 | $0.005883 | $0.005883 | $0.005883 |
2018-10-25 | $0.005883 | $0.005834 | $0.005834 | $0.005834 |
2018-10-26 | $0.005834 | $0.005896 | $0.005896 | $0.005896 |
2018-10-27 | $0.005896 | $0.005879 | $0.005879 | $0.005879 |
2018-10-28 | $0.005879 | $0.005906 | $0.005906 | $0.005906 |
2018-10-29 | $0.005906 | $0.005672 | $0.005672 | $0.005672 |
2018-10-30 | $0.005672 | $0.005688 | $0.005688 | $0.005688 |
2018-10-31 | $0.005688 | $0.005736 | $0.005736 | $0.005736 |
2018-11-01 | $0.005736 | $0.005761 | $0.005761 | $0.005761 |
2018-11-02 | $0.005761 | $0.005828 | $0.005828 | $0.005828 |
2018-11-03 | $0.005828 | $0.005783 | $0.005783 | $0.005783 |
2018-11-04 | $0.005783 | $0.006126 | $0.006126 | $0.006126 |
2018-11-05 | $0.006126 | $0.006079 | $0.006079 | $0.006079 |
2018-11-06 | $0.006079 | $0.006365 | $0.006365 | $0.006365 |
2018-11-07 | $0.006365 | $0.006320 | $0.006320 | $0.006320 |
2018-11-08 | $0.006321 | $0.006125 | $0.006125 | $0.006125 |
2018-11-09 | $0.006125 | $0.006070 | $0.006070 | $0.006070 |
2018-11-10 | $0.006070 | $0.006143 | $0.006143 | $0.006143 |
2018-11-11 | $0.006143 | $0.006137 | $0.006137 | $0.006137 |
2018-11-12 | $0.006137 | $0.006111 | $0.006111 | $0.006111 |
2018-11-13 | $0.006111 | $0.005984 | $0.005984 | $0.005984 |
2018-11-14 | $0.005984 | $0.005297 | $0.005297 | $0.005297 |
2018-11-15 | $0.005297 | $0.005263 | $0.005263 | $0.005263 |
2018-11-16 | $0.005263 | $0.005069 | $0.005069 | $0.005069 |
2018-11-17 | $0.005069 | $0.005051 | $0.005051 | $0.005051 |
2018-11-18 | $0.005051 | $0.005147 | $0.005147 | $0.005147 |
2018-11-19 | $0.005147 | $0.00429700 | $0.00429700 | $0.00429700 |
2018-11-20 | $0.00429700 | $0.00058800 | $0.00379000 | $0.00058800 |
2018-11-21 | $0.00058800 | $0.00061400 | $0.00061400 | $0.00061400 |
2018-11-22 | $0.00061400 | $0.00056200 | $0.00056200 | $0.00056200 |
2018-11-23 | $0.00056200 | $0.00055500 | $0.00055500 | $0.00055500 |
2018-11-24 | $0.00055500 | $0.00051900 | $0.00051900 | $0.00050700 |
2018-11-25 | $0.00051900 | $0.00053700 | $0.00053700 | $0.00053700 |
2018-11-26 | $0.00053700 | $0.00050100 | $0.00050100 | $0.00050100 |
2018-11-27 | $0.00050100 | $0.00050700 | $0.00050700 | $0.00050700 |
2018-11-28 | $0.00050700 | $0.00056500 | $0.00056500 | $0.00056500 |
2018-11-29 | $0.00056500 | $0.00054000 | $0.00054000 | $0.00054000 |
2018-11-30 | $0.00054000 | $0.00051900 | $0.00051900 | $0.00051900 |
2018-12-01 | $0.00051900 | $0.00054500 | $0.00054500 | $0.00054500 |
2018-12-02 | $0.00054500 | $0.00053300 | $0.00053300 | $0.00053300 |
2018-12-03 | $0.00053400 | $0.00049800 | $0.00049800 | $0.00049800 |
2018-12-04 | $0.00049800 | $0.00050500 | $0.00050500 | $0.00050500 |
2018-12-05 | $0.00050500 | $0.00046700 | $0.00046700 | $0.00046700 |
2018-12-06 | $0.00046700 | $0.00041600 | $0.00041600 | $0.00041600 |
2018-12-07 | $0.00041600 | $0.00043100 | $0.00043100 | $0.00043100 |
2018-12-08 | $0.00043100 | $0.00042100 | $0.00042100 | $0.00042100 |
2018-12-09 | $0.00042100 | $0.00043400 | $0.00043400 | $0.00043400 |
2018-12-10 | $0.00043400 | $0.00042400 | $0.00042400 | $0.00041700 |
2018-12-11 | $0.00042400 | $0.00041100 | $0.00041100 | $0.00041100 |
2018-12-12 | $0.00041100 | $0.00042300 | $0.00042300 | $0.00042300 |
2018-12-13 | $0.00042300 | $0.00040300 | $0.00040300 | $0.00040300 |
2018-12-14 | $0.00040300 | $0.00039200 | $0.00039200 | $0.00039200 |
2018-12-15 | $0.00039200 | $0.00039400 | $0.00039400 | $0.00039400 |
2018-12-16 | $0.00039400 | $0.00039900 | $0.00039900 | $0.00039900 |
2018-12-17 | $0.00039900 | $0.00044600 | $0.00044600 | $0.00044600 |
2018-12-18 | $0.00044600 | $0.00047800 | $0.00047800 | $0.00047800 |
2018-12-19 | $0.00047800 | $0.00047000 | $0.00047000 | $0.00047000 |
2018-12-20 | $0.00047000 | $0.00054400 | $0.00054400 | $0.00054400 |
2018-12-21 | $0.00054400 | $0.00051100 | $0.00051100 | $0.00051100 |
2018-12-22 | $0.00051100 | $0.00055300 | $0.00055300 | $0.00055300 |
2018-12-23 | $0.00055300 | $0.00061400 | $0.00061400 | $0.00061400 |
2018-12-24 | $0.00061400 | $0.00065800 | $0.00065800 | $0.00065800 |
2018-12-25 | $0.00065800 | $0.00061200 | $0.00061200 | $0.00061200 |
2018-12-26 | $0.00061200 | $0.00061900 | $0.00061900 | $0.00061900 |
2018-12-27 | $0.00061900 | $0.00054500 | $0.00054500 | $0.00054500 |
2018-12-28 | $0.00054500 | $0.00065200 | $0.00065200 | $0.00065200 |
2018-12-29 | $0.00065200 | $0.00064100 | $0.00064100 | $0.00064100 |
2018-12-30 | $0.00064100 | $0.00066000 | $0.00066000 | $0.00066000 |
2018-12-31 | $0.00066000 | $0.00062300 | $0.00062300 | $0.00062300 |
2019-01-01 | $0.00062300 | $0.00066600 | $0.00066600 | $0.00066600 |
2019-01-02 | $0.00066600 | $0.00073100 | $0.00073100 | $0.00073100 |
2019-01-03 | $0.00073100 | $0.00069800 | $0.00069800 | $0.00069800 |
2019-01-04 | $0.00069800 | $0.00072900 | $0.00072900 | $0.00072900 |
2019-01-05 | $0.00072900 | $0.00073000 | $0.00073000 | $0.00073000 |
2019-01-06 | $0.00073000 | $0.00074100 | $0.00074100 | $0.00074100 |
2019-01-07 | $0.00074100 | $0.00071000 | $0.00071000 | $0.00071000 |
2019-01-08 | $0.00071000 | $0.00070600 | $0.00070600 | $0.00070600 |
2019-01-09 | $0.00070600 | $0.00070600 | $0.00070600 | $0.00070600 |
2019-01-10 | $0.00070600 | $0.00059800 | $0.00059800 | $0.00059800 |
2019-01-11 | $0.00059800 | $0.00059400 | $0.00059400 | $0.00059400 |
2019-01-12 | $0.00059400 | $0.00058800 | $0.00058800 | $0.00058800 |
2019-01-13 | $0.00058800 | $0.00054400 | $0.00054400 | $0.00054400 |
2019-01-14 | $0.00054400 | $0.00060600 | $0.00060600 | $0.00060600 |
2019-01-15 | $0.00060600 | $0.00056600 | $0.00056600 | $0.00056600 |
2019-01-16 | $0.00056600 | $0.00057500 | $0.00057500 | $0.00057500 |
2019-01-17 | $0.00057500 | $0.00057800 | $0.00057800 | $0.00057800 |
2019-01-18 | $0.00057800 | $0.00056300 | $0.00056300 | $0.00056300 |
2019-01-19 | $0.00056300 | $0.00058300 | $0.00058300 | $0.00058300 |
2019-01-20 | $0.00058300 | $0.00055300 | $0.00055300 | $0.00055300 |
2019-01-21 | $0.00055300 | $0.00054500 | $0.00054500 | $0.00054500 |
2019-01-22 | $0.00054500 | $0.00055600 | $0.00055600 | $0.00055600 |
2019-01-23 | $0.00055600 | $0.00054900 | $0.00054900 | $0.00054900 |
2019-01-24 | $0.00054900 | $0.00055000 | $0.00055000 | $0.00055000 |
2019-01-25 | $0.00055000 | $0.00054100 | $0.00054100 | $0.00054100 |
2019-01-26 | $0.00054100 | $0.00054300 | $0.00054300 | $0.00054300 |
2019-01-27 | $0.00054300 | $0.00052400 | $0.00052400 | $0.00052400 |
2019-01-28 | $0.00052400 | $0.00049700 | $0.00049700 | $0.00049700 |
2019-01-29 | $0.00049700 | $0.00048900 | $0.00048900 | $0.00048900 |
2019-01-30 | $0.00048900 | $0.00050900 | $0.00050900 | $0.00050900 |
2019-01-31 | $0.00050900 | $0.00049900 | $0.00049900 | $0.00049900 |
2019-02-01 | $0.00049900 | $0.00050000 | $0.00050000 | $0.00050000 |
2019-02-02 | $0.00050000 | $0.00051800 | $0.00051800 | $0.00051800 |
2019-02-03 | $0.00051800 | $0.00050100 | $0.00050100 | $0.00050100 |
2019-02-04 | $0.00050100 | $0.00049900 | $0.00049900 | $0.00049900 |
2019-02-05 | $0.00049900 | $0.00049900 | $0.00049900 | $0.00049900 |
2019-02-06 | $0.00049900 | $0.00048800 | $0.00048800 | $0.00048800 |
2019-02-07 | $0.00048800 | $0.00048700 | $0.00048700 | $0.00048700 |
2019-02-08 | $0.00048700 | $0.00055800 | $0.00055800 | $0.00055800 |
2019-02-09 | $0.00055800 | $0.00055800 | $0.00055800 | $0.00055800 |
2019-02-10 | $0.00055800 | $0.00058600 | $0.00058600 | $0.00058600 |
2019-02-11 | $0.00058600 | $0.00056400 | $0.00056400 | $0.00056400 |
2019-02-12 | $0.00056400 | $0.00057300 | $0.00057300 | $0.00057300 |
2019-02-13 | $0.00057300 | $0.00057100 | $0.00057100 | $0.00057100 |
2019-02-14 | $0.00057100 | $0.00056400 | $0.00056400 | $0.00056400 |
2019-02-15 | $0.00056400 | $0.00057000 | $0.00057000 | $0.00057000 |
2019-02-16 | $0.00057000 | $0.00057600 | $0.00057600 | $0.00057600 |
2019-02-17 | $0.00057600 | $0.00062700 | $0.00062700 | $0.00062700 |
2019-02-18 | $0.00062700 | $0.00068400 | $0.00068400 | $0.00068400 |
2019-02-19 | $0.00068400 | $0.00067400 | $0.00067400 | $0.00067400 |
2019-02-20 | $0.00067400 | $0.00069700 | $0.00069700 | $0.00069700 |
2019-02-21 | $0.00069700 | $0.00068400 | $0.00068400 | $0.00068400 |
2019-02-22 | $0.00068400 | $0.00069600 | $0.00069600 | $0.00069600 |
2019-02-23 | $0.00069600 | $0.00074500 | $0.00074500 | $0.00074500 |
2019-02-24 | $0.00074500 | $0.00062300 | $0.00062300 | $0.00062300 |
2019-02-25 | $0.00062300 | $0.00064900 | $0.00064900 | $0.00064900 |
2019-02-26 | $0.00064900 | $0.00064000 | $0.00064000 | $0.00064000 |
2019-02-27 | $0.00064000 | $0.00063500 | $0.00063500 | $0.00063500 |
2019-02-28 | $0.00063500 | $0.00063600 | $0.00063600 | $0.00063600 |
2019-03-01 | $0.00063600 | $0.00063600 | $0.00063600 | $0.00063600 |
2019-03-02 | $0.00063600 | $0.00062500 | $0.00062500 | $0.00062500 |
2019-03-03 | $0.00062500 | $0.00061300 | $0.00061300 | $0.00061300 |
2019-03-04 | $0.00061300 | $0.00059000 | $0.00059000 | $0.00059000 |
2019-03-05 | $0.00059000 | $0.00064400 | $0.00064400 | $0.00064400 |
2019-03-06 | $0.00064400 | $0.00064700 | $0.00064700 | $0.00064700 |
2019-03-07 | $0.00064700 | $0.00064300 | $0.00064300 | $0.00064300 |
2019-03-08 | $0.00064300 | $0.00062800 | $0.00062800 | $0.00062800 |
2019-03-09 | $0.00062800 | $0.00064600 | $0.00064600 | $0.00064600 |
2019-03-10 | $0.00064600 | $0.00063700 | $0.00063700 | $0.00063700 |
2019-03-11 | $0.00063700 | $0.00062400 | $0.00062400 | $0.00062400 |
2019-03-12 | $0.00062400 | $0.00062800 | $0.00062800 | $0.00062800 |
2019-03-13 | $0.00062800 | $0.00062100 | $0.00062100 | $0.00062100 |
2019-03-14 | $0.00062100 | $0.00062100 | $0.00062100 | $0.00062100 |
2019-03-15 | $0.00062100 | $0.00064300 | $0.00064300 | $0.00064300 |
2019-03-16 | $0.00064300 | $0.00066200 | $0.00066200 | $0.00066200 |
2019-03-17 | $0.00066200 | $0.00065300 | $0.00065300 | $0.00065300 |
2019-03-18 | $0.00065300 | $0.00064700 | $0.00064700 | $0.00064700 |
2019-03-19 | $0.00064700 | $0.00065100 | $0.00065100 | $0.00065100 |
2019-03-20 | $0.00065100 | $0.00065500 | $0.00065500 | $0.00065500 |
2019-03-21 | $0.00065500 | $0.00063300 | $0.00063300 | $0.00063300 |
2019-03-22 | $0.00063300 | $0.00063900 | $0.00063900 | $0.00063900 |
2019-03-23 | $0.00063900 | $0.00064300 | $0.00064300 | $0.00064300 |
2019-03-24 | $0.00064300 | $0.00063600 | $0.00063600 | $0.00063600 |
2019-03-25 | $0.00063600 | $0.00062600 | $0.00062600 | $0.00062600 |
2019-03-26 | $0.00062600 | $0.00062700 | $0.00062700 | $0.00062700 |
2019-03-27 | $0.00062700 | $0.00065500 | $0.00065500 | $0.00065500 |
2019-03-28 | $0.00065500 | $0.00064600 | $0.00064600 | $0.00064600 |
2019-03-29 | $0.00064600 | $0.00067400 | $0.00067400 | $0.00067400 |
2019-03-30 | $0.00067400 | $0.00066900 | $0.00066900 | $0.00066900 |
2019-03-31 | $0.00066900 | $0.00066500 | $0.00066500 | $0.00066500 |
2019-04-01 | $0.00066500 | $0.00066200 | $0.00066200 | $0.00066200 |
2019-04-02 | $0.00066200 | $0.00077000 | $0.00077000 | $0.00077000 |
2019-04-03 | $0.00077000 | $0.00075300 | $0.00075300 | $0.00075300 |
2019-04-04 | $0.00075300 | $0.00073800 | $0.00073800 | $0.00073800 |
2019-04-05 | $0.00073800 | $0.00077700 | $0.00077700 | $0.00077700 |
2019-04-06 | $0.00077700 | $0.00077600 | $0.00077600 | $0.00077600 |
2019-04-07 | $0.00077600 | $0.00082000 | $0.00082000 | $0.00082000 |
2019-04-08 | $0.00082000 | $0.00084600 | $0.00084600 | $0.00084600 |
2019-04-09 | $0.00084600 | $0.00082300 | $0.00082300 | $0.00082300 |
2019-04-10 | $0.00082300 | $0.00082800 | $0.00082800 | $0.00082800 |
2019-04-11 | $0.00082800 | $0.00077200 | $0.00077200 | $0.00077200 |
2019-04-12 | $0.00077200 | $0.00076800 | $0.00076800 | $0.00076800 |
2019-04-13 | $0.00076800 | $0.00076800 | $0.00076800 | $0.00076800 |
2019-04-14 | $0.00076800 | $0.00078800 | $0.00078800 | $0.00078800 |
2019-04-15 | $0.00078800 | $0.00074900 | $0.00074900 | $0.00074900 |
2019-04-16 | $0.00074900 | $0.00077900 | $0.00077900 | $0.00077900 |
2019-04-17 | $0.00077900 | $0.00078000 | $0.00078000 | $0.00078000 |
2019-04-18 | $0.00078000 | $0.00081500 | $0.00081500 | $0.00081500 |
2019-04-19 | $0.00081500 | $0.00081300 | $0.00081300 | $0.00081300 |
2019-04-20 | $0.00081300 | $0.00081200 | $0.00081200 | $0.00081200 |
2019-04-21 | $0.00081200 | $0.00079500 | $0.00079500 | $0.00079500 |
2019-04-22 | $0.00079500 | $0.00080300 | $0.00080300 | $0.00080300 |
2019-04-23 | $0.00080300 | $0.00079700 | $0.00079700 | $0.00079700 |
2019-04-24 | $0.00079700 | $0.00077600 | $0.00077600 | $0.00077600 |
2019-04-25 | $0.00077600 | $0.00071400 | $0.00071400 | $0.00071400 |
2019-04-26 | $0.00071400 | $0.00073100 | $0.00073100 | $0.00073100 |
2019-04-27 | $0.00073100 | $0.00074000 | $0.00074000 | $0.00074000 |
2019-04-28 | $0.00074100 | $0.00073800 | $0.00073800 | $0.00073800 |
2019-04-29 | $0.00073800 | $0.00073200 | $0.00073200 | $0.00073200 |
2019-04-30 | $0.00073200 | $0.00076800 | $0.00076800 | $0.00076800 |
2019-05-01 | $0.00076800 | $0.00075400 | $0.00075400 | $0.00075400 |
2019-05-02 | $0.00075400 | $0.00075300 | $0.00075300 | $0.00075300 |
2019-05-03 | $0.00075300 | $0.00078600 | $0.00078600 | $0.00078600 |
2019-05-04 | $0.00078600 | $0.00076400 | $0.00076400 | $0.00076400 |
2019-05-05 | $0.00076400 | $0.00076600 | $0.00076600 | $0.00076600 |
2019-05-06 | $0.00076600 | $0.00081100 | $0.00081100 | $0.00081100 |
2019-05-07 | $0.00081100 | $0.00078700 | $0.00078700 | $0.00078700 |
2019-05-08 | $0.00078700 | $0.00080000 | $0.00080000 | $0.00080000 |
2019-05-09 | $0.00080000 | $0.00079800 | $0.00079800 | $0.00079800 |
2019-05-10 | $0.00079800 | $0.00080600 | $0.00080600 | $0.00080600 |
2019-05-11 | $0.00080600 | $0.00089900 | $0.00089900 | $0.00089900 |
2019-05-12 | $0.00089900 | $0.00087900 | $0.00087900 | $0.00087900 |
2019-05-13 | $0.00087900 | $0.00091400 | $0.00091400 | $0.00091400 |
2019-05-14 | $0.00091400 | $0.00101400 | $0.00101400 | $0.00101400 |
2019-05-15 | $0.00101400 | $0.00116100 | $0.00116100 | $0.00116100 |
2019-05-16 | $0.00116100 | $0.00123500 | $0.00123500 | $0.00123500 |
2019-05-17 | $0.00123500 | $0.00114300 | $0.00114300 | $0.00114300 |
2019-05-18 | $0.00114300 | $0.00109300 | $0.00109300 | $0.00109300 |
2019-05-19 | $0.00109300 | $0.00121800 | $0.00121800 | $0.00121800 |
2019-05-20 | $0.00121800 | $0.00117700 | $0.00117700 | $0.00117700 |
2019-05-21 | $0.00117700 | $0.00119100 | $0.00119100 | $0.00119100 |
2019-05-22 | $0.00119100 | $0.00113700 | $0.00113700 | $0.00113700 |
2019-05-23 | $0.00113700 | $0.00114700 | $0.00114700 | $0.00114700 |
2019-05-24 | $0.00114700 | $0.00116600 | $0.00116600 | $0.00116600 |
2019-05-25 | $0.00116600 | $0.00117400 | $0.00117400 | $0.00117400 |
2019-05-26 | $0.00117400 | $0.00125300 | $0.00125300 | $0.00125300 |
2019-05-27 | $0.00125300 | $0.00126900 | $0.00126900 | $0.00126900 |
2019-05-28 | $0.00126900 | $0.00126800 | $0.00126800 | $0.00126800 |
2019-05-29 | $0.00126800 | $0.00125900 | $0.00125900 | $0.00125900 |
2019-05-30 | $0.00125900 | $0.00118800 | $0.00118800 | $0.00118800 |
2019-05-31 | $0.00118800 | $0.00124900 | $0.00124900 | $0.00124900 |
2019-06-01 | $0.00124900 | $0.00123600 | $0.00123600 | $0.00123600 |
2019-06-02 | $0.00123600 | $0.00125800 | $0.00125800 | $0.00125800 |
2019-06-03 | $0.00125800 | $0.00116600 | $0.00116600 | $0.00116600 |
2019-06-04 | $0.00116600 | $0.00112600 | $0.00112600 | $0.00112600 |
2019-06-05 | $0.00112600 | $0.00115000 | $0.00115000 | $0.00115000 |
2019-06-06 | $0.00115000 | $0.00116500 | $0.00116500 | $0.00116500 |
2019-06-07 | $0.00116500 | $0.00116500 | $0.00116500 | $0.00116500 |
2019-06-08 | $0.00116500 | $0.00114100 | $0.00114100 | $0.00114100 |
2019-06-09 | $0.00114100 | $0.00108100 | $0.00108100 | $0.00108100 |
2019-06-10 | $0.00108100 | $0.00115800 | $0.00115800 | $0.00115800 |
2019-06-11 | $0.00115800 | $0.00114500 | $0.00114500 | $0.00114500 |
2019-06-12 | $0.00114500 | $0.00122800 | $0.00122800 | $0.00122800 |
2019-06-13 | $0.00122800 | $0.00119100 | $0.00119100 | $0.00119100 |
2019-06-14 | $0.00119100 | $0.00123200 | $0.00123200 | $0.00123200 |
2019-06-15 | $0.00123200 | $0.00125700 | $0.00125700 | $0.00125700 |
2019-06-16 | $0.00125700 | $0.00125400 | $0.00125400 | $0.00125400 |
2019-06-17 | $0.00125400 | $0.00127900 | $0.00127900 | $0.00127900 |
2019-06-18 | $0.00127900 | $0.00123500 | $0.00123500 | $0.00123500 |
2019-06-19 | $0.00123500 | $0.00125600 | $0.00125600 | $0.00125600 |
2019-06-20 | $0.00125600 | $0.00127100 | $0.00127100 | $0.00127100 |
2019-06-21 | $0.00127100 | $0.00138200 | $0.00138200 | $0.00138200 |
2019-06-22 | $0.00138200 | $0.00144500 | $0.00144500 | $0.00144500 |
2019-06-23 | $0.00144500 | $0.00143500 | $0.00143500 | $0.00143500 |
2019-06-24 | $0.00143500 | $0.00145300 | $0.00145300 | $0.00145300 |
2019-06-25 | $0.00145300 | $0.00147800 | $0.00147800 | $0.00147800 |
2019-06-26 | $0.00147800 | $0.00155900 | $0.00155900 | $0.00155900 |
2019-06-27 | $0.00155900 | $0.00137300 | $0.00137300 | $0.00137300 |
2019-06-28 | $0.00137300 | $0.00144500 | $0.00144500 | $0.00144500 |
2019-06-29 | $0.00144500 | $0.00148200 | $0.00148200 | $0.00148200 |
2019-06-30 | $0.00148200 | $0.00135500 | $0.00135500 | $0.00135500 |
2019-07-01 | $0.00135500 | $0.00137400 | $0.00137400 | $0.00137400 |
2019-07-02 | $0.00137400 | $0.00136200 | $0.00136200 | $0.00136200 |
2019-07-03 | $0.00136200 | $0.00141100 | $0.00141100 | $0.00141100 |
2019-07-04 | $0.00141100 | $0.00132200 | $0.00132200 | $0.00132200 |
2019-07-05 | $0.00132200 | $0.00134400 | $0.00134400 | $0.00134400 |
2019-07-06 | $0.00134400 | $0.00134500 | $0.00134500 | $0.00134500 |
2019-07-07 | $0.00134500 | $0.00143100 | $0.00143100 | $0.00143100 |
2019-07-08 | $0.00143100 | $0.00146300 | $0.00146300 | $0.00146300 |
2019-07-09 | $0.00146300 | $0.00143800 | $0.00143800 | $0.00143800 |
2019-07-10 | $0.00143800 | $0.00134800 | $0.00134800 | $0.00134800 |
2019-07-11 | $0.00134800 | $0.00125400 | $0.00125400 | $0.00125400 |
2019-07-12 | $0.00125400 | $0.00128600 | $0.00128600 | $0.00128600 |
2019-07-13 | $0.00128600 | $0.00125600 | $0.00125600 | $0.00125600 |
2019-07-14 | $0.00125600 | $0.00105600 | $0.00105600 | $0.00105600 |
2019-07-15 | $0.00105600 | $0.00106500 | $0.00106500 | $0.00106500 |
2019-07-16 | $0.00106500 | $0.00092800 | $0.00092800 | $0.00092800 |
2019-07-17 | $0.00092800 | $0.00098700 | $0.00098700 | $0.00098700 |
2019-07-18 | $0.00098700 | $0.00105600 | $0.00105600 | $0.00105600 |
2019-07-19 | $0.00105600 | $0.00103300 | $0.00103300 | $0.00103300 |
2019-07-20 | $0.00103300 | $0.00106800 | $0.00106800 | $0.00106800 |
2019-07-21 | $0.00106800 | $0.00105300 | $0.00105300 | $0.00105300 |
2019-07-22 | $0.00105300 | $0.00101400 | $0.00101400 | $0.00101400 |
2019-07-23 | $0.00101400 | $0.00099100 | $0.00099100 | $0.00099100 |
2019-07-24 | $0.00099100 | $0.00101200 | $0.00101200 | $0.00101200 |
2019-07-25 | $0.00101200 | $0.00102500 | $0.00102500 | $0.00102500 |
2019-07-26 | $0.00102500 | $0.00102400 | $0.00102400 | $0.00102400 |
2019-07-27 | $0.00102400 | $0.00096800 | $0.00096800 | $0.00096800 |
2019-07-28 | $0.00096800 | $0.00098600 | $0.00098600 | $0.00098600 |
2019-07-29 | $0.00098600 | $0.00098500 | $0.00098500 | $0.00098500 |
2019-07-30 | $0.00098500 | $0.00098000 | $0.00098000 | $0.00098000 |
2019-07-31 | $0.00098000 | $0.00102100 | $0.00102100 | $0.00102100 |
2019-08-01 | $0.00102100 | $0.00101600 | $0.00101600 | $0.00101600 |
2019-08-02 | $0.00101600 | $0.00101700 | $0.00101700 | $0.00101700 |
2019-08-03 | $0.00101700 | $0.00103700 | $0.00103700 | $0.00103700 |
2019-08-04 | $0.00103700 | $0.00104000 | $0.00104000 | $0.00104000 |
2019-08-05 | $0.00104000 | $0.00108900 | $0.00108900 | $0.00108900 |
2019-08-06 | $0.00108900 | $0.00105500 | $0.00105500 | $0.00105500 |
2019-08-07 | $0.00105500 | $0.00105500 | $0.00105500 | $0.00105500 |
2019-08-08 | $0.00105500 | $0.00103300 | $0.00103300 | $0.00103300 |
2019-08-09 | $0.00103300 | $0.00098300 | $0.00098300 | $0.00098300 |
2019-08-10 | $0.00098300 | $0.00096300 | $0.00096300 | $0.00096300 |
2019-08-11 | $0.00096300 | $0.00101100 | $0.00101100 | $0.00101100 |
2019-08-12 | $0.00101100 | $0.00098700 | $0.00098700 | $0.00098700 |
2019-08-13 | $0.00098700 | $0.00097400 | $0.00097400 | $0.00097400 |
2019-08-14 | $0.00097400 | $0.00087100 | $0.00087100 | $0.00087100 |
2019-08-15 | $0.00087100 | $0.00087900 | $0.00087900 | $0.00087900 |
2019-08-16 | $0.00087900 | $0.00086600 | $0.00086600 | $0.00086600 |
2019-08-17 | $0.00086600 | $0.00086700 | $0.00086700 | $0.00086700 |
2019-08-18 | $0.00086700 | $0.00091000 | $0.00091000 | $0.00091000 |
2019-08-19 | $0.00091000 | $0.00094500 | $0.00094500 | $0.00094500 |
2019-08-20 | $0.00094500 | $0.00091800 | $0.00091800 | $0.00091800 |
2019-08-21 | $0.00091800 | $0.00087500 | $0.00087500 | $0.00087500 |
2019-08-22 | $0.00087500 | $0.00089100 | $0.00089100 | $0.00089100 |
2019-08-23 | $0.00089100 | $0.00090900 | $0.00090900 | $0.00090900 |
2019-08-24 | $0.00090900 | $0.00089200 | $0.00089200 | $0.00089200 |
2019-08-25 | $0.00089200 | $0.00087100 | $0.00087100 | $0.00087100 |
2019-08-26 | $0.00087100 | $0.00088000 | $0.00088000 | $0.00088000 |
2019-08-27 | $0.00088000 | $0.00087400 | $0.00087400 | $0.00087400 |
2019-08-28 | $0.00087400 | $0.00080800 | $0.00080800 | $0.00080800 |
2019-08-29 | $0.00080800 | $0.00078900 | $0.00078900 | $0.00078900 |
2019-08-30 | $0.00078900 | $0.00078700 | $0.00078700 | $0.00078700 |
2019-08-31 | $0.00078700 | $0.00080400 | $0.00080400 | $0.00080400 |
2019-09-01 | $0.00080400 | $0.00080000 | $0.00080000 | $0.00080000 |
2019-09-02 | $0.00080000 | $0.00083500 | $0.00083500 | $0.00083500 |
2019-09-03 | $0.00083500 | $0.00083600 | $0.00083600 | $0.00083600 |
2019-09-04 | $0.00083600 | $0.00081700 | $0.00081700 | $0.00081700 |
2019-09-05 | $0.00081700 | $0.00081400 | $0.00081400 | $0.00081400 |
2019-09-06 | $0.00081400 | $0.00079100 | $0.00079100 | $0.00079100 |
2019-09-07 | $0.00079100 | $0.00083300 | $0.00083300 | $0.00083300 |
2019-09-08 | $0.00083300 | $0.00084800 | $0.00084800 | $0.00084800 |
2019-09-09 | $0.00084800 | $0.00084400 | $0.00084400 | $0.00084400 |
2019-09-10 | $0.00084400 | $0.00084100 | $0.00084100 | $0.00084100 |
2019-09-11 | $0.00084100 | $0.00083400 | $0.00083400 | $0.00083400 |
2019-09-12 | $0.00083400 | $0.00084600 | $0.00084600 | $0.00084600 |
2019-09-13 | $0.00084600 | $0.00084800 | $0.00084800 | $0.00084800 |
2019-09-14 | $0.00084800 | $0.00088200 | $0.00088200 | $0.00088200 |
2019-09-15 | $0.00088200 | $0.00088500 | $0.00088500 | $0.00088500 |
2019-09-16 | $0.00088500 | $0.00092400 | $0.00092400 | $0.00092400 |
2019-09-17 | $0.00092400 | $0.00097100 | $0.00097100 | $0.00097100 |
2019-09-18 | $0.00097100 | $0.00098300 | $0.00098300 | $0.00098300 |
2019-09-19 | $0.00098300 | $0.00103200 | $0.00103200 | $0.00103200 |
2019-09-20 | $0.00103200 | $0.00101900 | $0.00101900 | $0.00101900 |
2019-09-21 | $0.00101900 | $0.00100500 | $0.00100500 | $0.00100500 |
2019-09-22 | $0.00100500 | $0.00098600 | $0.00098600 | $0.00098600 |
2019-09-23 | $0.00098600 | $0.00093800 | $0.00093800 | $0.00093800 |
2019-09-24 | $0.00093800 | $0.00077700 | $0.00077700 | $0.00077700 |
2019-09-25 | $0.00077700 | $0.00079500 | $0.00079500 | $0.00079500 |
2019-09-26 | $0.00079500 | $0.00077600 | $0.00077600 | $0.00077600 |
2019-09-27 | $0.00077600 | $0.00081400 | $0.00081400 | $0.00081400 |
2019-09-28 | $0.00081400 | $0.00081300 | $0.00081300 | $0.00081300 |
2019-09-29 | $0.00081300 | $0.00079200 | $0.00079200 | $0.00079200 |
2019-09-30 | $0.00079200 | $0.00084800 | $0.00084800 | $0.00084800 |
2019-10-01 | $0.00084800 | $0.00082400 | $0.00082400 | $0.00082400 |
2019-10-02 | $0.00082400 | $0.00084600 | $0.00084600 | $0.00084600 |
2019-10-03 | $0.00084600 | $0.00081800 | $0.00081800 | $0.00081800 |
2019-10-04 | $0.00081800 | $0.00082300 | $0.00082300 | $0.00082300 |
2019-10-05 | $0.00082300 | $0.00082600 | $0.00082600 | $0.00082600 |
2019-10-06 | $0.00082600 | $0.00079500 | $0.00079500 | $0.00079500 |
2019-10-07 | $0.00079500 | $0.00084300 | $0.00084300 | $0.00084300 |
2019-10-08 | $0.00084300 | $0.00084600 | $0.00084600 | $0.00084600 |
2019-10-09 | $0.00084600 | $0.00090300 | $0.00090300 | $0.00090300 |
2019-10-10 | $0.00090300 | $0.00089500 | $0.00089500 | $0.00089500 |
2019-10-11 | $0.00089500 | $0.00084500 | $0.00084500 | $0.00084500 |
2019-10-12 | $0.00084500 | $0.00084100 | $0.00084100 | $0.00084100 |
2019-10-13 | $0.00084100 | $0.00084700 | $0.00084700 | $0.00084700 |
2019-10-14 | $0.00084700 | $0.00087300 | $0.00087300 | $0.00087300 |
2019-10-15 | $0.00087300 | $0.00084400 | $0.00084400 | $0.00084400 |
2019-10-16 | $0.00084400 | $0.00081600 | $0.00081600 | $0.00081600 |
2019-10-17 | $0.00081600 | $0.00082900 | $0.00082900 | $0.00082900 |
2019-10-18 | $0.00082900 | $0.00080900 | $0.00080900 | $0.00080900 |
2019-10-19 | $0.00080900 | $0.00080500 | $0.00080500 | $0.00080500 |
2019-10-20 | $0.00080500 | $0.00082100 | $0.00082100 | $0.00082100 |
2019-10-21 | $0.00082100 | $0.00081600 | $0.00081600 | $0.00081600 |
2019-10-22 | $0.00081600 | $0.00080200 | $0.00080200 | $0.00080200 |
2019-10-23 | $0.00080200 | $0.00076000 | $0.00076000 | $0.00076000 |
2019-10-24 | $0.00076000 | $0.00075200 | $0.00075200 | $0.00075200 |
2019-10-25 | $0.00075200 | $0.00084900 | $0.00084900 | $0.00084900 |
2019-10-26 | $0.00084900 | $0.00084100 | $0.00084100 | $0.00084100 |
2019-10-27 | $0.00084100 | $0.00086100 | $0.00086100 | $0.00086100 |
2019-10-28 | $0.00086100 | $0.00085000 | $0.00085000 | $0.00085000 |
2019-10-29 | $0.00085000 | $0.00089200 | $0.00089200 | $0.00089200 |
2019-10-30 | $0.00089200 | $0.00085700 | $0.00085700 | $0.00085700 |
2019-10-31 | $0.00085700 | $0.00085300 | $0.00085300 | $0.00085300 |
2019-11-01 | $0.00085300 | $0.00085600 | $0.00085600 | $0.00085600 |
2019-11-02 | $0.00085600 | $0.00085700 | $0.00085700 | $0.00085700 |
2019-11-03 | $0.00085700 | $0.00085000 | $0.00085000 | $0.00085000 |
2019-11-04 | $0.00085000 | $0.00087100 | $0.00087100 | $0.00087100 |
2019-11-05 | $0.00087100 | $0.00088200 | $0.00088200 | $0.00088200 |
2019-11-06 | $0.00088200 | $0.00089300 | $0.00089300 | $0.00089300 |
2019-11-07 | $0.00089300 | $0.00087100 | $0.00087100 | $0.00087100 |
2019-11-08 | $0.00087100 | $0.00085900 | $0.00085900 | $0.00085900 |
2019-11-09 | $0.00085900 | $0.00086400 | $0.00086400 | $0.00086400 |
2019-11-10 | $0.00086400 | $0.00088400 | $0.00088400 | $0.00088400 |
2019-11-11 | $0.00088400 | $0.00086400 | $0.00086400 | $0.00086400 |
2019-11-12 | $0.00086400 | $0.00087400 | $0.00087400 | $0.00087400 |
2019-11-13 | $0.00087400 | $0.00087800 | $0.00087800 | $0.00087800 |
2019-11-14 | $0.00087800 | $0.00086200 | $0.00086200 | $0.00086200 |
2019-11-15 | $0.00086200 | $0.00084100 | $0.00084100 | $0.00084100 |
2019-11-16 | $0.00084100 | $0.00085300 | $0.00085300 | $0.00085300 |
2019-11-17 | $0.00085300 | $0.00086000 | $0.00086000 | $0.00086000 |
2019-11-18 | $0.00086000 | $0.00083200 | $0.00083200 | $0.00083200 |
2019-11-19 | $0.00083200 | $0.00082200 | $0.00082200 | $0.00082200 |
2019-11-20 | $0.00082200 | $0.00081600 | $0.00081600 | $0.00081600 |
2019-11-21 | $0.00081600 | $0.00075300 | $0.00075300 | $0.00075300 |
2019-11-22 | $0.00075300 | $0.00070200 | $0.00070200 | $0.00070200 |
2019-11-23 | $0.00070200 | $0.00071200 | $0.00071200 | $0.00071200 |
2019-11-24 | $0.00071200 | $0.00065600 | $0.00065600 | $0.00065600 |
2019-11-25 | $0.00065600 | $0.00068300 | $0.00068300 | $0.00068300 |
2019-11-26 | $0.00068300 | $0.00069100 | $0.00069100 | $0.00069100 |
2019-11-27 | $0.00069100 | $0.00071500 | $0.00071500 | $0.00071500 |
2019-11-28 | $0.00071500 | $0.00070700 | $0.00070700 | $0.00070700 |
2019-11-29 | $0.00070700 | $0.00072400 | $0.00072400 | $0.00072400 |
2019-11-30 | $0.00072400 | $0.00071100 | $0.00071100 | $0.00071100 |
2019-12-01 | $0.00071100 | $0.00070700 | $0.00070700 | $0.00070700 |
2019-12-02 | $0.00070700 | $0.00069800 | $0.00069800 | $0.00069800 |
2019-12-03 | $0.00069800 | $0.00069000 | $0.00069000 | $0.00069000 |
2019-12-04 | $0.00069000 | $0.00068100 | $0.00068100 | $0.00068100 |
2019-12-05 | $0.00068100 | $0.00069300 | $0.00069300 | $0.00069300 |
2019-12-06 | $0.00069300 | $0.00069600 | $0.00069600 | $0.00069600 |
2019-12-07 | $0.00069600 | $0.00069000 | $0.00069000 | $0.00069000 |
2019-12-08 | $0.00069000 | $0.00070600 | $0.00070600 | $0.00070600 |
2019-12-09 | $0.00070600 | $0.00069000 | $0.00069000 | $0.00069000 |
2019-12-10 | $0.00069000 | $0.00068100 | $0.00068100 | $0.00068100 |
2019-12-11 | $0.00068100 | $0.00067100 | $0.00067100 | $0.00067100 |
2019-12-12 | $0.00067100 | $0.00067700 | $0.00067700 | $0.00067700 |
2019-12-13 | $0.00067700 | $0.00067700 | $0.00067700 | $0.00067700 |
2019-12-14 | $0.00067700 | $0.00066400 | $0.00066400 | $0.00066400 |
2019-12-15 | $0.00066400 | $0.00066700 | $0.00066700 | $0.00066700 |
2019-12-16 | $0.00066700 | $0.00062000 | $0.00062000 | $0.00062000 |
2019-12-17 | $0.00062000 | $0.00057000 | $0.00057000 | $0.00057000 |
2019-12-18 | $0.00057000 | $0.00062100 | $0.00062100 | $0.00062100 |
2019-12-19 | $0.00062100 | $0.00059900 | $0.00059900 | $0.00059900 |
2019-12-20 | $0.00059900 | $0.00060000 | $0.00060000 | $0.00060000 |
2019-12-21 | $0.00060000 | $0.00059600 | $0.00059600 | $0.00059600 |
2019-12-22 | $0.00059600 | $0.00061900 | $0.00061900 | $0.00061900 |
2019-12-23 | $0.00061900 | $0.00059800 | $0.00059800 | $0.00059800 |
2019-12-24 | $0.00059800 | $0.00059800 | $0.00059800 | $0.00059800 |
2019-12-25 | $0.00059800 | $0.00058400 | $0.00058400 | $0.00058400 |
2019-12-26 | $0.00058400 | $0.00058700 | $0.00058700 | $0.00058700 |
2019-12-27 | $0.00058700 | $0.00059100 | $0.00059100 | $0.00059100 |
2019-12-28 | $0.00059100 | $0.00059900 | $0.00059900 | $0.00059900 |
2019-12-29 | $0.00059900 | $0.00062800 | $0.00062800 | $0.00062800 |
2019-12-30 | $0.00062800 | $0.00061400 | $0.00061400 | $0.00061400 |
2019-12-31 | $0.00061400 | $0.00060200 | $0.00060200 | $0.00060200 |
2020-01-01 | $0.00060200 | $0.00061000 | $0.00061000 | $0.00061000 |
2020-01-02 | $0.00061000 | $0.00059400 | $0.00059400 | $0.00059400 |
2020-01-03 | $0.00059400 | $0.00062700 | $0.00062700 | $0.00062700 |
2020-01-04 | $0.00062700 | $0.00062700 | $0.00062700 | $0.00062700 |
2020-01-05 | $0.00062700 | $0.00063200 | $0.00063200 | $0.00063200 |
2020-01-06 | $0.00063200 | $0.00067400 | $0.00067400 | $0.00067400 |
2020-01-07 | $0.00067400 | $0.00066900 | $0.00066900 | $0.00066900 |
2020-01-08 | $0.00066900 | $0.00065700 | $0.00065700 | $0.00065700 |
2020-01-09 | $0.00065700 | $0.00064400 | $0.00064400 | $0.00064400 |
2020-01-10 | $0.00064400 | $0.00067700 | $0.00067700 | $0.00067700 |
2020-01-11 | $0.00067700 | $0.00066600 | $0.00066600 | $0.00066600 |
2020-01-12 | $0.00066600 | $0.00068400 | $0.00068400 | $0.00068400 |
2020-01-13 | $0.00068400 | $0.00067100 | $0.00067100 | $0.00067100 |
2020-01-14 | $0.00067100 | $0.00077500 | $0.00077500 | $0.00077500 |
2020-01-15 | $0.00077500 | $0.00077600 | $0.00077600 | $0.00077600 |
2020-01-16 | $0.00077600 | $0.00076600 | $0.00076600 | $0.00076600 |
2020-01-17 | $0.00076600 | $0.00079300 | $0.00079300 | $0.00079300 |
2020-01-18 | $0.00079300 | $0.00081300 | $0.00081300 | $0.00081300 |
2020-01-19 | $0.00081300 | $0.00078000 | $0.00078000 | $0.00078000 |
2020-01-20 | $0.00078000 | $0.00077900 | $0.00077900 | $0.00077900 |
2020-01-21 | $0.00077900 | $0.00079100 | $0.00079100 | $0.00079100 |
2020-01-22 | $0.00079100 | $0.00078400 | $0.00078400 | $0.00078400 |
2020-01-23 | $0.00078400 | $0.00076000 | $0.00076000 | $0.00076000 |
2020-01-24 | $0.00076000 | $0.00075900 | $0.00075900 | $0.00075900 |
2020-01-25 | $0.00075900 | $0.00074900 | $0.00074900 | $0.00074900 |
2020-01-26 | $0.00074900 | $0.00078300 | $0.00078300 | $0.00078300 |
2020-01-27 | $0.00078300 | $0.00079400 | $0.00079400 | $0.00079400 |
2020-01-28 | $0.00079400 | $0.00082200 | $0.00082200 | $0.00082200 |
2020-01-29 | $0.00082200 | $0.00081000 | $0.00081000 | $0.00081000 |
2020-01-30 | $0.00081000 | $0.00086200 | $0.00086200 | $0.00086200 |
2020-01-31 | $0.00086200 | $0.00084000 | $0.00084000 | $0.00084000 |
2020-02-01 | $0.00084000 | $0.00085800 | $0.00085800 | $0.00085800 |
2020-02-02 | $0.00085800 | $0.00088000 | $0.00088000 | $0.00088000 |
2020-02-03 | $0.00088000 | $0.00088600 | $0.00088600 | $0.00088600 |
2020-02-04 | $0.00088600 | $0.00088000 | $0.00088000 | $0.00088000 |
2020-02-05 | $0.00088000 | $0.00095200 | $0.00095200 | $0.00095200 |
2020-02-06 | $0.00095200 | $0.00099400 | $0.00099400 | $0.00099400 |
2020-02-07 | $0.00099400 | $0.00104200 | $0.00104200 | $0.00104200 |
2020-02-08 | $0.00104200 | $0.00104200 | $0.00104200 | $0.00104200 |
2020-02-09 | $0.00104200 | $0.00106800 | $0.00106800 | $0.00106800 |
2020-02-10 | $0.00106800 | $0.00104200 | $0.00104200 | $0.00104200 |
2020-02-11 | $0.00104200 | $0.00111100 | $0.00111100 | $0.00111100 |
2020-02-12 | $0.00111100 | $0.00124300 | $0.00124300 | $0.00124300 |
2020-02-13 | $0.00124300 | $0.00125400 | $0.00125400 | $0.00125400 |
2020-02-14 | $0.00125400 | $0.00133500 | $0.00133500 | $0.00133500 |
2020-02-15 | $0.00133500 | $0.00123700 | $0.00123700 | $0.00123700 |
2020-02-16 | $0.00123700 | $0.00121200 | $0.00121200 | $0.00121200 |
2020-02-17 | $0.00121200 | $0.00125200 | $0.00125200 | $0.00125200 |
2020-02-18 | $0.00125200 | $0.00132100 | $0.00132100 | $0.00132100 |
2020-02-19 | $0.00132100 | $0.00120800 | $0.00120800 | $0.00120800 |
2020-02-20 | $0.00120800 | $0.00120300 | $0.00120300 | $0.00120300 |
2020-02-21 | $0.00120300 | $0.00124000 | $0.00124000 | $0.00124000 |
2020-02-22 | $0.00124000 | $0.00122500 | $0.00122500 | $0.00122500 |
2020-02-23 | $0.00122500 | $0.00128700 | $0.00128700 | $0.00128700 |
2020-02-24 | $0.00128700 | $0.00124100 | $0.00124100 | $0.00124100 |
2020-02-25 | $0.00124100 | $0.00115300 | $0.00115300 | $0.00115300 |
2020-02-26 | $0.00115300 | $0.00104500 | $0.00104500 | $0.00104500 |
2020-02-27 | $0.00104500 | $0.00106300 | $0.00106300 | $0.00106300 |
2020-02-28 | $0.00106300 | $0.00106300 | $0.00106300 | $0.00106300 |
2020-02-29 | $0.00106300 | $0.00101700 | $0.00101700 | $0.00101700 |
2020-03-01 | $0.00101700 | $0.00101800 | $0.00101800 | $0.00101800 |
2020-03-02 | $0.00101800 | $0.00108400 | $0.00108400 | $0.00108400 |
2020-03-03 | $0.00108400 | $0.00104500 | $0.00104500 | $0.00104500 |
2020-03-04 | $0.00104500 | $0.00104900 | $0.00104900 | $0.00104900 |
2020-03-05 | $0.00104900 | $0.00106800 | $0.00106800 | $0.00106800 |
2020-03-06 | $0.00106800 | $0.00114800 | $0.00114800 | $0.00114800 |
2020-03-07 | $0.00114800 | $0.00111000 | $0.00111000 | $0.00111000 |
2020-03-08 | $0.00111000 | $0.00093200 | $0.00093200 | $0.00093200 |
2020-03-09 | $0.00093200 | $0.00094800 | $0.00094800 | $0.00094800 |
2020-03-10 | $0.00094800 | $0.00093700 | $0.00093700 | $0.00093700 |
2020-03-11 | $0.00093700 | $0.00091000 | $0.00091000 | $0.00091000 |
2020-03-12 | $0.00091000 | $0.00051300 | $0.00051300 | $0.00051300 |
2020-03-13 | $0.00051300 | $0.00063200 | $0.00063200 | $0.00063200 |
2020-03-14 | $0.00063200 | $0.00057200 | $0.00057200 | $0.00057200 |
2020-03-15 | $0.00057200 | $0.00057700 | $0.00057700 | $0.00057700 |
2020-03-16 | $0.00057700 | $0.00052000 | $0.00052000 | $0.00052000 |
2020-03-17 | $0.00052000 | $0.00054300 | $0.00054300 | $0.00054300 |
2020-03-18 | $0.00054300 | $0.00055400 | $0.00055400 | $0.00055400 |
2020-03-19 | $0.00055400 | $0.00063800 | $0.00063800 | $0.00063800 |
2020-03-20 | $0.00063800 | $0.00062300 | $0.00062300 | $0.00062300 |
2020-03-21 | $0.00062300 | $0.00062000 | $0.00062000 | $0.00062000 |
2020-03-22 | $0.00062000 | $0.00057200 | $0.00057200 | $0.00057200 |
2020-03-23 | $0.00057200 | $0.00063900 | $0.00063900 | $0.00063900 |
2020-03-24 | $0.00063900 | $0.00065000 | $0.00065000 | $0.00065000 |
2020-03-25 | $0.00065000 | $0.00063600 | $0.00063600 | $0.00063600 |
2020-03-26 | $0.00063600 | $0.00064900 | $0.00064900 | $0.00064900 |
2020-03-27 | $0.00064900 | $0.00061400 | $0.00061400 | $0.00061400 |
2020-03-28 | $0.00061400 | $0.00061300 | $0.00061300 | $0.00061300 |
2020-03-29 | $0.00061300 | $0.00058200 | $0.00058200 | $0.00058200 |
2020-03-30 | $0.00058200 | $0.00061800 | $0.00061800 | $0.00061800 |
2020-03-31 | $0.00061800 | $0.00062200 | $0.00062200 | $0.00062200 |
2020-04-01 | $0.00062200 | $0.00063500 | $0.00063500 | $0.00063500 |
2020-04-02 | $0.00063500 | $0.00066100 | $0.00066100 | $0.00066100 |
2020-04-03 | $0.00066100 | $0.00066100 | $0.00066100 | $0.00066100 |
2020-04-04 | $0.00066100 | $0.00067500 | $0.00067500 | $0.00067500 |
2020-04-05 | $0.00067500 | $0.00066700 | $0.00066700 | $0.00066700 |
2020-04-06 | $0.00066700 | $0.00080200 | $0.00080200 | $0.00080200 |
2020-04-07 | $0.00080200 | $0.00076900 | $0.00076900 | $0.00076900 |
2020-04-08 | $0.00076900 | $0.00081000 | $0.00081000 | $0.00081000 |
2020-04-09 | $0.00081000 | $0.00079400 | $0.00079400 | $0.00079400 |
2020-04-10 | $0.00079400 | $0.00073800 | $0.00073800 | $0.00073800 |
2020-04-11 | $0.00073800 | $0.00074100 | $0.00074100 | $0.00074100 |
2020-04-12 | $0.00074100 | $0.00074100 | $0.00074100 | $0.00074100 |
2020-04-13 | $0.00074100 | $0.00073200 | $0.00073200 | $0.00073200 |
2020-04-14 | $0.00073200 | $0.00074100 | $0.00074100 | $0.00074100 |
2020-04-15 | $0.00074100 | $0.00071400 | $0.00071400 | $0.00071400 |
2020-04-16 | $0.00071400 | $0.00080600 | $0.00080600 | $0.00080600 |
2020-04-17 | $0.00080600 | $0.00079800 | $0.00079800 | $0.00079800 |
2020-04-18 | $0.00079800 | $0.00087700 | $0.00087700 | $0.00087700 |
2020-04-19 | $0.00087700 | $0.00084200 | $0.00084200 | $0.00084200 |
2020-04-20 | $0.00084200 | $0.00079700 | $0.00079700 | $0.00079700 |
2020-04-21 | $0.00079700 | $0.00079900 | $0.00079900 | $0.00079900 |
2020-04-22 | $0.00079900 | $0.00085500 | $0.00085500 | $0.00085500 |
2020-04-23 | $0.00085500 | $0.00086700 | $0.00086700 | $0.00086700 |
2020-04-24 | $0.00086700 | $0.00087700 | $0.00087700 | $0.00087700 |
2020-04-25 | $0.00087700 | $0.00090800 | $0.00090800 | $0.00090800 |
2020-04-26 | $0.00090800 | $0.00092400 | $0.00092400 | $0.00092400 |
2020-04-27 | $0.00092400 | $0.00091900 | $0.00091900 | $0.00091900 |
2020-04-28 | $0.00091900 | $0.00091900 | $0.00091900 | $0.00091900 |
2020-04-29 | $0.00091900 | $0.00100700 | $0.00100700 | $0.00100700 |
2020-04-30 | $0.00100700 | $0.00096300 | $0.00096300 | $0.00096300 |
2020-05-01 | $0.00096300 | $0.00099000 | $0.00099000 | $0.00099000 |
2020-05-02 | $0.00099000 | $0.00100000 | $0.00100000 | $0.00100000 |
2020-05-03 | $0.00100000 | $0.00098100 | $0.00098100 | $0.00098100 |
2020-05-04 | $0.00098100 | $0.00096600 | $0.00096600 | $0.00096600 |
2020-05-05 | $0.00096600 | $0.00096000 | $0.00096000 | $0.00096000 |
2020-05-06 | $0.00096000 | $0.00093000 | $0.00093000 | $0.00093000 |
2020-05-07 | $0.00093000 | $0.00099200 | $0.00099200 | $0.00099200 |
2020-05-08 | $0.00099200 | $0.00098800 | $0.00098800 | $0.00098800 |
2020-05-09 | $0.00098800 | $0.00098100 | $0.00098100 | $0.00098100 |
2020-05-10 | $0.00098100 | $0.00087700 | $0.00087700 | $0.00087700 |
2020-05-11 | $0.00087700 | $0.00086800 | $0.00086800 | $0.00086800 |
2020-05-12 | $0.00086800 | $0.00088700 | $0.00088700 | $0.00088700 |
2020-05-13 | $0.00088700 | $0.00093300 | $0.00093300 | $0.00093300 |
2020-05-14 | $0.00093300 | $0.00095000 | $0.00095000 | $0.00095000 |
2020-05-15 | $0.00095000 | $0.00090900 | $0.00090900 | $0.00090900 |
2020-05-16 | $0.00090900 | $0.00093600 | $0.00093600 | $0.00093600 |
2020-05-17 | $0.00093600 | $0.00096700 | $0.00096700 | $0.00096700 |
2020-05-18 | $0.00096700 | $0.00100300 | $0.00100300 | $0.00100300 |
2020-05-19 | $0.00100300 | $0.00100200 | $0.00100200 | $0.00100200 |
2020-05-20 | $0.00100200 | $0.00098000 | $0.00098000 | $0.00098000 |
2020-05-21 | $0.00098000 | $0.00092700 | $0.00092700 | $0.00092700 |
2020-05-22 | $0.00092700 | $0.00096800 | $0.00096800 | $0.00096800 |
2020-05-23 | $0.00096800 | $0.00096500 | $0.00096500 | $0.00096500 |
2020-05-24 | $0.00096500 | $0.00093300 | $0.00093300 | $0.00093300 |
2020-05-25 | $0.00093300 | $0.00095300 | $0.00095300 | $0.00095300 |
2020-05-26 | $0.00095300 | $0.00093900 | $0.00093900 | $0.00093900 |
2020-05-27 | $0.00093900 | $0.00097300 | $0.00097300 | $0.00097300 |
2020-05-28 | $0.00097300 | $0.00102900 | $0.00102900 | $0.00102900 |
2020-05-29 | $0.00102900 | $0.00103000 | $0.00103000 | $0.00103000 |
2020-05-30 | $0.00103000 | $0.00113700 | $0.00113700 | $0.00113700 |
2020-05-31 | $0.00113700 | $0.00108200 | $0.00108200 | $0.00108200 |
2020-06-01 | $0.00108200 | $0.00115900 | $0.00115900 | $0.00115900 |
2020-06-02 | $0.00115900 | $0.00111100 | $0.00111100 | $0.00111100 |
2020-06-03 | $0.00111100 | $0.00114200 | $0.00114200 | $0.00114200 |
2020-06-04 | $0.00114200 | $0.00113600 | $0.00113600 | $0.00113600 |
2020-06-05 | $0.00113600 | $0.00112100 | $0.00112100 | $0.00112100 |
2020-06-06 | $0.00112100 | $0.00113100 | $0.00113100 | $0.00113100 |
2020-06-07 | $0.00113100 | $0.00114300 | $0.00114300 | $0.00114300 |
2020-06-08 | $0.00114300 | $0.00115100 | $0.00115100 | $0.00115100 |
2020-06-09 | $0.00115100 | $0.00113900 | $0.00113900 | $0.00113900 |
2020-06-10 | $0.00113900 | $0.00115800 | $0.00115800 | $0.00115800 |
2020-06-11 | $0.00115800 | $0.00107500 | $0.00107500 | $0.00107500 |
2020-06-12 | $0.00107500 | $0.00110900 | $0.00110900 | $0.00110900 |
2020-06-13 | $0.00110900 | $0.00111200 | $0.00111200 | $0.00111200 |
2020-06-14 | $0.00111200 | $0.00108200 | $0.00108200 | $0.00108200 |
2020-06-15 | $0.00108200 | $0.00107900 | $0.00107900 | $0.00107900 |
2020-06-16 | $0.00107900 | $0.00109900 | $0.00109900 | $0.00109900 |
2020-06-17 | $0.00109900 | $0.00109200 | $0.00109200 | $0.00109200 |
2020-06-18 | $0.00109200 | $0.00108000 | $0.00108000 | $0.00108000 |
2020-06-19 | $0.00108000 | $0.00106800 | $0.00106800 | $0.00106800 |
2020-06-20 | $0.00106800 | $0.00106900 | $0.00106900 | $0.00106900 |
2020-06-21 | $0.00106900 | $0.00106400 | $0.00106400 | $0.00106400 |
2020-06-22 | $0.00106400 | $0.00113600 | $0.00113600 | $0.00113600 |
2020-06-23 | $0.00113600 | $0.00113600 | $0.00113600 | $0.00113600 |
2020-06-24 | $0.00113600 | $0.00109500 | $0.00109500 | $0.00109500 |
2020-06-25 | $0.00109500 | $0.00108500 | $0.00108500 | $0.00108500 |
2020-06-26 | $0.00108500 | $0.00107200 | $0.00107200 | $0.00107200 |
2020-06-27 | $0.00107200 | $0.00103100 | $0.00103100 | $0.00103100 |
2020-06-28 | $0.00103100 | $0.00105100 | $0.00105100 | $0.00105100 |
2020-06-29 | $0.00105100 | $0.00106400 | $0.00106400 | $0.00106400 |
2020-06-30 | $0.00106400 | $0.00105300 | $0.00105300 | $0.00105300 |
2020-07-01 | $0.00105300 | $0.00107900 | $0.00107900 | $0.00107900 |
2020-07-02 | $0.00107900 | $0.00105800 | $0.00105800 | $0.00105800 |
2020-07-03 | $0.00105800 | $0.00105100 | $0.00105100 | $0.00105100 |
2020-07-04 | $0.00105100 | $0.00107100 | $0.00107100 | $0.00107100 |
2020-07-05 | $0.00107100 | $0.00106500 | $0.00106500 | $0.00106500 |
2020-07-06 | $0.00106500 | $0.00112900 | $0.00112900 | $0.00112900 |
2020-07-07 | $0.00112900 | $0.00111800 | $0.00111800 | $0.00111800 |
2020-07-08 | $0.00111800 | $0.00115400 | $0.00115400 | $0.00115400 |
2020-07-09 | $0.00115400 | $0.00113100 | $0.00113100 | $0.00113100 |
2020-07-10 | $0.00113100 | $0.00112600 | $0.00112600 | $0.00112600 |
2020-07-11 | $0.00112600 | $0.00111700 | $0.00111700 | $0.00111700 |
2020-07-12 | $0.00111700 | $0.00113400 | $0.00113400 | $0.00113400 |
2020-07-13 | $0.00113400 | $0.00111900 | $0.00111900 | $0.00111900 |
2020-07-14 | $0.00111900 | $0.00112300 | $0.00112300 | $0.00112300 |
2020-07-15 | $0.00112300 | $0.00111300 | $0.00111300 | $0.00111300 |
2020-07-16 | $0.00111300 | $0.00109100 | $0.00109100 | $0.00109100 |
2020-07-17 | $0.00109100 | $0.00108700 | $0.00108700 | $0.00108700 |
2020-07-18 | $0.00108700 | $0.00110100 | $0.00110100 | $0.00110100 |
2020-07-19 | $0.00110100 | $0.00111700 | $0.00111700 | $0.00111700 |
2020-07-20 | $0.00111700 | $0.00110300 | $0.00110300 | $0.00110300 |
2020-07-21 | $0.00110300 | $0.00114800 | $0.00114800 | $0.00114800 |
2020-07-22 | $0.00114800 | $0.00123400 | $0.00123400 | $0.00123400 |
2020-07-23 | $0.00123400 | $0.00128700 | $0.00128700 | $0.00128700 |
2020-07-24 | $0.00128700 | $0.00130600 | $0.00130600 | $0.00130600 |
2020-07-25 | $0.00130600 | $0.00142700 | $0.00142700 | $0.00142700 |
2020-07-26 | $0.00142700 | $0.00145500 | $0.00145500 | $0.00145500 |
2020-07-27 | $0.00145500 | $0.00150600 | $0.00150600 | $0.00150600 |
2020-07-28 | $0.00150600 | $0.00148300 | $0.00148300 | $0.00148300 |
2020-07-29 | $0.00148300 | $0.00148600 | $0.00148600 | $0.00148600 |
2020-07-30 | $0.00148600 | $0.00156600 | $0.00156600 | $0.00156600 |
2020-07-31 | $0.00156600 | $0.00162000 | $0.00162000 | $0.00162000 |
2020-08-01 | $0.00162000 | $0.00180900 | $0.00180900 | $0.00180900 |
2020-08-02 | $0.00180900 | $0.00173700 | $0.00173700 | $0.00173700 |
2020-08-03 | $0.00173700 | $0.00180300 | $0.00180300 | $0.00180300 |
2020-08-04 | $0.00180300 | $0.00182000 | $0.00182000 | $0.00182000 |
2020-08-05 | $0.00182000 | $0.00187300 | $0.00187300 | $0.00187300 |
2020-08-06 | $0.00187300 | $0.00184500 | $0.00184500 | $0.00184500 |
2020-08-07 | $0.00184500 | $0.00177300 | $0.00177300 | $0.00177300 |
2020-08-08 | $0.00177300 | $0.00185700 | $0.00185700 | $0.00185700 |
2020-08-09 | $0.00185700 | $0.00182300 | $0.00182300 | $0.00182300 |
2020-08-10 | $0.00182300 | $0.00184900 | $0.00184900 | $0.00184900 |
2020-08-11 | $0.00184900 | $0.00177000 | $0.00177000 | $0.00177000 |
2020-08-12 | $0.00177000 | $0.00180800 | $0.00180800 | $0.00180800 |
2020-08-13 | $0.00180800 | $0.00198500 | $0.00198500 | $0.00198500 |
2020-08-14 | $0.00198500 | $0.00204800 | $0.00204800 | $0.00204800 |
2020-08-15 | $0.00204800 | $0.00202000 | $0.00202000 | $0.00202000 |
2020-08-16 | $0.00202000 | $0.00202600 | $0.00202600 | $0.00202600 |
2020-08-17 | $0.00202600 | $0.00201400 | $0.00201400 | $0.00201400 |
2020-08-18 | $0.00201400 | $0.00197300 | $0.00197300 | $0.00197300 |
2020-08-19 | $0.00197300 | $0.00190500 | $0.00190500 | $0.00190500 |
2020-08-20 | $0.00190500 | $0.00194300 | $0.00194300 | $0.00194300 |
2020-08-21 | $0.00194300 | $0.00181200 | $0.00181200 | $0.00181200 |
2020-08-22 | $0.00181200 | $0.00184700 | $0.00184700 | $0.00184700 |
2020-08-23 | $0.00184700 | $0.00182500 | $0.00182500 | $0.00182500 |
2020-08-24 | $0.00182500 | $0.00190600 | $0.00190600 | $0.00190600 |
2020-08-25 | $0.00190600 | $0.00179000 | $0.00179000 | $0.00179000 |
2020-08-26 | $0.00179000 | $0.00180300 | $0.00180300 | $0.00180300 |
2020-08-27 | $0.00180300 | $0.00178900 | $0.00178900 | $0.00178900 |
2020-08-28 | $0.00178900 | $0.00184700 | $0.00184700 | $0.00184700 |
2020-08-29 | $0.00184700 | $0.00186200 | $0.00186200 | $0.00186200 |
2020-08-30 | $0.00186200 | $0.00200400 | $0.00200400 | $0.00200400 |
2020-08-31 | $0.00200400 | $0.00202700 | $0.00202700 | $0.00202700 |
2020-09-01 | $0.00202700 | $0.00222200 | $0.00222200 | $0.00222200 |
2020-09-02 | $0.00222200 | $0.00205400 | $0.00205400 | $0.00205400 |
2020-09-03 | $0.00205400 | $0.00178600 | $0.00178600 | $0.00178600 |
2020-09-04 | $0.00178600 | $0.00180200 | $0.00180200 | $0.00180200 |
2020-09-05 | $0.00180200 | $0.00156600 | $0.00156600 | $0.00156600 |
2020-09-06 | $0.00156600 | $0.00164700 | $0.00164700 | $0.00164700 |
2020-09-07 | $0.00164700 | $0.00165200 | $0.00165200 | $0.00165200 |
2020-09-08 | $0.00165200 | $0.00157600 | $0.00157600 | $0.00157600 |
2020-09-09 | $0.00157600 | $0.00164000 | $0.00164000 | $0.00164000 |
2020-09-10 | $0.00164000 | $0.00171900 | $0.00171900 | $0.00171900 |
2020-09-11 | $0.00171900 | $0.00174700 | $0.00174700 | $0.00174700 |
2020-09-12 | $0.00174700 | $0.00181100 | $0.00181100 | $0.00181100 |
2020-09-13 | $0.00181100 | $0.00171100 | $0.00171100 | $0.00171100 |
2020-09-14 | $0.00171100 | $0.00176200 | $0.00176200 | $0.00176200 |
2020-09-15 | $0.00176200 | $0.00170100 | $0.00170100 | $0.00170100 |
2020-09-16 | $0.00170100 | $0.00170500 | $0.00170500 | $0.00170500 |
2020-09-17 | $0.00170500 | $0.00181900 | $0.00181900 | $0.00181900 |
2020-09-18 | $0.00181900 | $0.00179600 | $0.00179600 | $0.00179600 |
2020-09-19 | $0.00179600 | $0.00180000 | $0.00180000 | $0.00180000 |
2020-09-20 | $0.00180000 | $0.00173300 | $0.00173300 | $0.00173300 |
2020-09-21 | $0.00173300 | $0.00158900 | $0.00158900 | $0.00158900 |
2020-09-22 | $0.00158900 | $0.00160800 | $0.00160800 | $0.00160800 |
2020-09-23 | $0.00160800 | $0.00149500 | $0.00149500 | $0.00149500 |
2020-09-24 | $0.00149500 | $0.00163100 | $0.00163100 | $0.00163100 |
2020-09-25 | $0.00163100 | $0.00164400 | $0.00164400 | $0.00164400 |
2020-09-26 | $0.00164400 | $0.00165400 | $0.00165400 | $0.00165400 |
2020-09-27 | $0.00165400 | $0.00167000 | $0.00167000 | $0.00167000 |
2020-09-28 | $0.00167000 | $0.00165300 | $0.00165300 | $0.00165300 |
2020-09-29 | $0.00165300 | $0.00168100 | $0.00168100 | $0.00168100 |
2020-09-30 | $0.00168100 | $0.00168100 | $0.00168100 | $0.00168100 |
2020-10-01 | $0.00168100 | $0.00164900 | $0.00164900 | $0.00164900 |
2020-10-02 | $0.00164900 | $0.00161500 | $0.00161500 | $0.00161500 |
2020-10-03 | $0.00161500 | $0.00161700 | $0.00161700 | $0.00161700 |
2020-10-04 | $0.00161700 | $0.00164700 | $0.00164700 | $0.00164700 |
2020-10-05 | $0.00164700 | $0.00165200 | $0.00165200 | $0.00165200 |
2020-10-06 | $0.00165200 | $0.00159200 | $0.00159200 | $0.00159200 |
2020-10-07 | $0.00159200 | $0.00159700 | $0.00159700 | $0.00159700 |
2020-10-08 | $0.00159700 | $0.00164000 | $0.00164000 | $0.00164000 |
2020-10-09 | $0.00164000 | $0.00170600 | $0.00170600 | $0.00170600 |
2020-10-10 | $0.00170600 | $0.00173200 | $0.00173200 | $0.00173200 |
2020-10-11 | $0.00173200 | $0.00174800 | $0.00174800 | $0.00174800 |
2020-10-12 | $0.00174800 | $0.00180700 | $0.00180700 | $0.00180700 |
2020-10-13 | $0.00180700 | $0.00178100 | $0.00178100 | $0.00178100 |
2020-10-14 | $0.00178100 | $0.00177000 | $0.00177000 | $0.00177000 |
2020-10-15 | $0.00177000 | $0.00176400 | $0.00176400 | $0.00176400 |
2020-10-16 | $0.00176400 | $0.00170700 | $0.00170700 | $0.00170700 |
2020-10-17 | $0.00170700 | $0.00172100 | $0.00172100 | $0.00172100 |
2020-10-18 | $0.00172100 | $0.00176700 | $0.00176700 | $0.00176700 |
2020-10-19 | $0.00176700 | $0.00177200 | $0.00177200 | $0.00177200 |
2020-10-20 | $0.00177200 | $0.00172200 | $0.00172200 | $0.00172200 |
2020-10-21 | $0.00172200 | $0.00182800 | $0.00182800 | $0.00182800 |
2020-10-22 | $0.00182800 | $0.00193600 | $0.00193600 | $0.00193600 |
2020-10-23 | $0.00193600 | $0.00191300 | $0.00191300 | $0.00191300 |
2020-10-24 | $0.00191300 | $0.00192600 | $0.00192600 | $0.00192600 |
2020-10-25 | $0.00192600 | $0.00189700 | $0.00189700 | $0.00189700 |
2020-10-26 | $0.00189700 | $0.00183600 | $0.00183600 | $0.00183600 |
2020-10-27 | $0.00183600 | $0.00188500 | $0.00188500 | $0.00188500 |
2020-10-28 | $0.00188500 | $0.00181600 | $0.00181600 | $0.00181600 |
2020-10-29 | $0.00181600 | $0.00181000 | $0.00181000 | $0.00181000 |
2020-10-30 | $0.00181000 | $0.00178700 | $0.00178700 | $0.00178700 |
2020-10-31 | $0.00178700 | $0.00180600 | $0.00180600 | $0.00180600 |
2020-11-01 | $0.00180600 | $0.00185200 | $0.00185200 | $0.00185200 |
2020-11-02 | $0.00185200 | $0.00179100 | $0.00179100 | $0.00179100 |
2020-11-03 | $0.00179100 | $0.00181300 | $0.00181300 | $0.00181300 |
2020-11-04 | $0.00181300 | $0.00188000 | $0.00188000 | $0.00188000 |
2020-11-05 | $0.00188000 | $0.00194700 | $0.00194700 | $0.00194700 |
2020-11-06 | $0.00194700 | $0.00213100 | $0.00213100 | $0.00213100 |
2020-11-07 | $0.00213100 | $0.00203500 | $0.00203500 | $0.00203500 |
2020-11-08 | $0.00203500 | $0.00212400 | $0.00212400 | $0.00212400 |
2020-11-09 | $0.00212400 | $0.00207600 | $0.00207600 | $0.00207600 |
2020-11-10 | $0.00207600 | $0.00210600 | $0.00210600 | $0.00210600 |
2020-11-11 | $0.00210600 | $0.00216600 | $0.00216600 | $0.00216600 |
2020-11-12 | $0.00216600 | $0.00216100 | $0.00216100 | $0.00216100 |
2020-11-13 | $0.00216100 | $0.00222700 | $0.00222700 | $0.00222700 |
2020-11-14 | $0.00222700 | $0.00215300 | $0.00215300 | $0.00215300 |
2020-11-15 | $0.00215300 | $0.00209500 | $0.00209500 | $0.00209500 |
2020-11-16 | $0.00209500 | $0.00215100 | $0.00215100 | $0.00215100 |
2020-11-17 | $0.00215100 | $0.00225400 | $0.00225400 | $0.00225400 |
2020-11-18 | $0.00225400 | $0.00223600 | $0.00223600 | $0.00223600 |
2020-11-19 | $0.00223600 | $0.00220400 | $0.00220400 | $0.00220400 |
2020-11-20 | $0.00220400 | $0.00238400 | $0.00238400 | $0.00238400 |
2020-11-21 | $0.00238400 | $0.00257900 | $0.00257900 | $0.00257900 |
2020-11-22 | $0.00257900 | $0.00261500 | $0.00261500 | $0.00261500 |
2020-11-23 | $0.00261500 | $0.00284500 | $0.00284500 | $0.00284500 |
2020-11-24 | $0.00284500 | $0.00282600 | $0.00282600 | $0.00282600 |
2020-11-25 | $0.00282600 | $0.00265900 | $0.00265900 | $0.00265900 |
2020-11-26 | $0.00265900 | $0.00242900 | $0.00242900 | $0.00242900 |
2020-11-27 | $0.00242900 | $0.00242300 | $0.00242300 | $0.00242300 |
2020-11-28 | $0.00242300 | $0.00251200 | $0.00251200 | $0.00251200 |
2020-11-29 | $0.00251200 | $0.00269000 | $0.00269000 | $0.00269000 |
2020-11-30 | $0.00269000 | $0.00287700 | $0.00287700 | $0.00287700 |
2020-12-01 | $0.00287700 | $0.00273800 | $0.00273800 | $0.00273800 |
2020-12-02 | $0.00273800 | $0.00279400 | $0.00279400 | $0.00279400 |
2020-12-03 | $0.00279400 | $0.00287900 | $0.00287900 | $0.00287900 |
2020-12-04 | $0.00287900 | $0.00265100 | $0.00265100 | $0.00265100 |
2020-12-05 | $0.00265100 | $0.00278900 | $0.00278900 | $0.00278900 |
2020-12-06 | $0.00278900 | $0.00281200 | $0.00281200 | $0.00281200 |
2020-12-07 | $0.00281200 | $0.00276200 | $0.00276200 | $0.00276200 |
2020-12-08 | $0.00276200 | $0.00259100 | $0.00259100 | $0.00259100 |
2020-12-09 | $0.00259100 | $0.00267800 | $0.00267800 | $0.00267800 |
2020-12-10 | $0.00267800 | $0.00260800 | $0.00260800 | $0.00260800 |
2020-12-11 | $0.00260800 | $0.00254100 | $0.00254100 | $0.00254100 |
2020-12-12 | $0.00254100 | $0.00265400 | $0.00265400 | $0.00265400 |
2020-12-13 | $0.00265400 | $0.00275900 | $0.00275900 | $0.00275900 |
2020-12-14 | $0.00275900 | $0.00273800 | $0.00273800 | $0.00273800 |
2020-12-15 | $0.00273800 | $0.00275100 | $0.00275100 | $0.00275100 |
2020-12-16 | $0.00275100 | $0.00297800 | $0.00297800 | $0.00297800 |
2020-12-17 | $0.00297800 | $0.00300400 | $0.00300400 | $0.00300400 |
2020-12-18 | $0.00300400 | $0.00305700 | $0.00305700 | $0.00305700 |
2020-12-19 | $0.00305700 | $0.00307600 | $0.00307600 | $0.00307600 |
2020-12-20 | $0.00307600 | $0.00298000 | $0.00298000 | $0.00298000 |
2020-12-21 | $0.00298000 | $0.00283900 | $0.00283900 | $0.00283900 |
2020-12-22 | $0.00283900 | $0.00297600 | $0.00297600 | $0.00297600 |
2020-12-23 | $0.00297600 | $0.00273300 | $0.00273300 | $0.00273300 |
2020-12-24 | $0.00273300 | $0.00286000 | $0.00286000 | $0.00286000 |
2020-12-25 | $0.00286000 | $0.00292700 | $0.00292700 | $0.00292700 |
2020-12-26 | $0.00292700 | $0.00297000 | $0.00297000 | $0.00297000 |
2020-12-27 | $0.00297000 | $0.00319400 | $0.00319400 | $0.00319400 |
2020-12-28 | $0.00319400 | $0.00340700 | $0.00340700 | $0.00340700 |
2020-12-29 | $0.00340700 | $0.00341600 | $0.00341600 | $0.00341600 |
2020-12-30 | $0.00341600 | $0.00351400 | $0.00351400 | $0.00351400 |
2020-12-31 | $0.00351400 | $0.00344200 | $0.00344200 | $0.00344200 |
2021-01-01 | $0.00344200 | $0.00341200 | $0.00341200 | $0.00341200 |
2021-01-02 | $0.00341200 | $0.00361900 | $0.00361900 | $0.00361900 |
2021-01-03 | $0.00361900 | $0.00457000 | $0.00457000 | $0.00457000 |
2021-01-04 | $0.00457000 | $0.00487200 | $0.00487200 | $0.00487200 |
2021-01-05 | $0.00487200 | $0.005152 | $0.005152 | $0.005152 |
2021-01-06 | $0.005152 | $0.005653 | $0.005653 | $0.005653 |
2021-01-07 | $0.005653 | $0.005723 | $0.005723 | $0.005723 |
2021-01-08 | $0.005723 | $0.005683 | $0.005683 | $0.005683 |
2021-01-09 | $0.005683 | $0.005977 | $0.005977 | $0.005977 |
2021-01-10 | $0.005977 | $0.005864 | $0.005864 | $0.005864 |
2021-01-11 | $0.005864 | $0.005083 | $0.005083 | $0.005083 |
2021-01-12 | $0.005083 | $0.00490400 | $0.00490400 | $0.00490400 |
2021-01-13 | $0.00490400 | $0.005276 | $0.005276 | $0.005276 |
2021-01-14 | $0.005276 | $0.005754 | $0.005754 | $0.005754 |
2021-01-15 | $0.005754 | $0.005460 | $0.005460 | $0.005460 |
2021-01-16 | $0.005460 | $0.005737 | $0.005737 | $0.005737 |
2021-01-17 | $0.005737 | $0.005762 | $0.005762 | $0.005762 |
2021-01-18 | $0.005762 | $0.005876 | $0.005876 | $0.005876 |
2021-01-19 | $0.005876 | $0.006387 | $0.006387 | $0.006387 |
2021-01-20 | $0.006387 | $0.006434 | $0.006434 | $0.006434 |
2021-01-21 | $0.006434 | $0.005191 | $0.005191 | $0.005191 |
2021-01-22 | $0.005191 | $0.005765 | $0.005765 | $0.005765 |
2021-01-23 | $0.005765 | $0.005763 | $0.005763 | $0.005763 |
2021-01-24 | $0.005763 | $0.006503 | $0.006503 | $0.006503 |
2021-01-25 | $0.006503 | $0.006157 | $0.006157 | $0.006157 |
2021-01-26 | $0.006157 | $0.006390 | $0.006390 | $0.006390 |
2021-01-27 | $0.006390 | $0.005798 | $0.005798 | $0.005798 |
2021-01-28 | $0.005798 | $0.006215 | $0.006215 | $0.006215 |
2021-01-29 | $0.006215 | $0.006441 | $0.006441 | $0.006441 |
2021-01-30 | $0.006441 | $0.006442 | $0.006442 | $0.006442 |
2021-01-31 | $0.006442 | $0.006137 | $0.006137 | $0.006137 |
2021-02-01 | $0.006137 | $0.006419 | $0.006419 | $0.006419 |
2021-02-02 | $0.006419 | $0.007070 | $0.007070 | $0.007070 |
2021-02-03 | $0.007070 | $0.007786 | $0.007786 | $0.007786 |
2021-02-04 | $0.007786 | $0.007460 | $0.007460 | $0.007460 |
2021-02-05 | $0.007460 | $0.008039 | $0.008039 | $0.008039 |
2021-02-06 | $0.008039 | $0.007842 | $0.007842 | $0.007842 |
2021-02-07 | $0.007842 | $0.007540 | $0.007540 | $0.007540 |
2021-02-08 | $0.007540 | $0.008186 | $0.008186 | $0.008186 |
2021-02-09 | $0.008186 | $0.008275 | $0.008275 | $0.008275 |
2021-02-10 | $0.008275 | $0.008140 | $0.008140 | $0.008140 |
2021-02-11 | $0.008140 | $0.008349 | $0.008349 | $0.008349 |
2021-02-12 | $0.008349 | $0.008615 | $0.008615 | $0.008615 |
2021-02-13 | $0.008615 | $0.008488 | $0.008488 | $0.008488 |
2021-02-14 | $0.008488 | $0.008420 | $0.008420 | $0.008420 |
2021-02-15 | $0.008420 | $0.008310 | $0.008310 | $0.008310 |
2021-02-16 | $0.008310 | $0.008326 | $0.008326 | $0.008326 |
2021-02-17 | $0.008326 | $0.008645 | $0.008645 | $0.008645 |
2021-02-18 | $0.008645 | $0.009058 | $0.009058 | $0.009058 |
2021-02-19 | $0.009058 | $0.009141 | $0.009141 | $0.009141 |
2021-02-20 | $0.009141 | $0.008944 | $0.008944 | $0.008944 |
2021-02-21 | $0.008944 | $0.009037 | $0.009037 | $0.009037 |
2021-02-22 | $0.009037 | $0.008304 | $0.008304 | $0.008304 |
2021-02-23 | $0.008304 | $0.007370 | $0.007370 | $0.007370 |
2021-02-24 | $0.007370 | $0.007590 | $0.007590 | $0.007590 |
2021-02-25 | $0.007590 | $0.006920 | $0.006920 | $0.006920 |
2021-02-26 | $0.006920 | $0.006753 | $0.006753 | $0.006753 |
2021-02-27 | $0.006753 | $0.006819 | $0.006819 | $0.006819 |
2021-02-28 | $0.006819 | $0.006643 | $0.006643 | $0.006643 |
2021-03-01 | $0.006643 | $0.007339 | $0.007339 | $0.007339 |
2021-03-02 | $0.007339 | $0.006952 | $0.006952 | $0.006952 |
2021-03-03 | $0.006952 | $0.007326 | $0.007326 | $0.007326 |
2021-03-04 | $0.007326 | $0.007184 | $0.007184 | $0.007184 |
2021-03-05 | $0.007184 | $0.007144 | $0.007144 | $0.007144 |
2021-03-06 | $0.007144 | $0.007712 | $0.007712 | $0.007712 |
2021-03-07 | $0.007712 | $0.008062 | $0.008062 | $0.008062 |
2021-03-08 | $0.008062 | $0.008567 | $0.008567 | $0.008567 |
2021-03-09 | $0.008567 | $0.008743 | $0.008743 | $0.008743 |
2021-03-10 | $0.008743 | $0.008386 | $0.008386 | $0.008386 |
2021-03-11 | $0.008386 | $0.008532 | $0.008532 | $0.008532 |
2021-03-12 | $0.008532 | $0.008255 | $0.008255 | $0.008255 |
2021-03-13 | $0.008255 | $0.008972 | $0.008972 | $0.008972 |
2021-03-14 | $0.008972 | $0.008633 | $0.008633 | $0.008633 |
2021-03-15 | $0.008633 | $0.008382 | $0.008382 | $0.008382 |
2021-03-16 | $0.008382 | $0.008432 | $0.008432 | $0.008432 |
2021-03-17 | $0.008432 | $0.008514 | $0.008514 | $0.008514 |
2021-03-18 | $0.008514 | $0.008295 | $0.008295 | $0.008295 |
2021-03-19 | $0.008295 | $0.008452 | $0.008452 | $0.008452 |
2021-03-20 | $0.008452 | $0.008432 | $0.008432 | $0.008432 |
2021-03-21 | $0.008432 | $0.008331 | $0.008331 | $0.008331 |
2021-03-22 | $0.008331 | $0.007855 | $0.007855 | $0.007855 |
2021-03-23 | $0.007855 | $0.007793 | $0.007793 | $0.007793 |
2021-03-24 | $0.007793 | $0.007394 | $0.007394 | $0.007394 |
2021-03-25 | $0.007394 | $0.007411 | $0.007411 | $0.007411 |
2021-03-26 | $0.007411 | $0.007938 | $0.007938 | $0.007938 |
2021-03-27 | $0.007938 | $0.008004 | $0.008004 | $0.008004 |
2021-03-28 | $0.008004 | $0.007877 | $0.007877 | $0.007877 |
2021-03-29 | $0.007877 | $0.008483 | $0.008483 | $0.008483 |
2021-03-30 | $0.008483 | $0.008599 | $0.008599 | $0.008599 |
2021-03-31 | $0.008599 | $0.008962 | $0.008962 | $0.008962 |
2021-04-01 | $0.008962 | $0.009189 | $0.009189 | $0.009189 |
2021-04-02 | $0.009189 | $0.00996800 | $0.00996800 | $0.00996800 |
2021-04-03 | $0.00996800 | $0.009383 | $0.009383 | $0.009383 |
2021-04-04 | $0.009383 | $0.009698 | $0.009698 | $0.009698 |
2021-04-05 | $0.009698 | $0.009843 | $0.009843 | $0.009843 |
2021-04-06 | $0.009843 | $0.009864 | $0.009864 | $0.009864 |
2021-04-07 | $0.009864 | $0.009173 | $0.009173 | $0.009173 |
2021-04-08 | $0.009173 | $0.009719 | $0.009719 | $0.009719 |
2021-04-09 | $0.009719 | $0.009651 | $0.009651 | $0.009651 |
2021-04-10 | $0.009651 | $0.00996500 | $0.00996500 | $0.00996500 |
2021-04-11 | $0.00996500 | $0.01004000 | $0.01004000 | $0.01004000 |
2021-04-12 | $0.01004000 | $0.00998300 | $0.00998300 | $0.00998300 |
2021-04-13 | $0.00998300 | $0.01073000 | $0.01073000 | $0.01073000 |
2021-04-14 | $0.01073000 | $0.01136000 | $0.01136000 | $0.01136000 |
2021-04-15 | $0.01136000 | $0.01175000 | $0.01175000 | $0.01175000 |
2021-04-16 | $0.01175000 | $0.01133000 | $0.01133000 | $0.01133000 |
2021-04-17 | $0.01133000 | $0.01083000 | $0.01083000 | $0.01083000 |
2021-04-18 | $0.01083000 | $0.01047000 | $0.01047000 | $0.01047000 |
2021-04-19 | $0.01047000 | $0.01010000 | $0.01010000 | $0.01010000 |
2021-04-20 | $0.01010000 | $0.01089000 | $0.01089000 | $0.01089000 |
2021-04-21 | $0.01089000 | $0.01101000 | $0.01101000 | $0.01101000 |
2021-04-22 | $0.01101000 | $0.01121000 | $0.01121000 | $0.01121000 |
2021-04-23 | $0.01121000 | $0.01107000 | $0.01107000 | $0.01107000 |
2021-04-24 | $0.01107000 | $0.01035000 | $0.01035000 | $0.01035000 |
2021-04-25 | $0.01035000 | $0.01084000 | $0.01084000 | $0.01084000 |
2021-04-26 | $0.01084000 | $0.01184000 | $0.01184000 | $0.01184000 |
2021-04-27 | $0.01184000 | $0.01246000 | $0.01246000 | $0.01246000 |
2021-04-28 | $0.01246000 | $0.01285000 | $0.01285000 | $0.01285000 |
2021-04-29 | $0.01285000 | $0.01288000 | $0.01288000 | $0.01288000 |
2021-04-30 | $0.01288000 | $0.01296000 | $0.01296000 | $0.01296000 |
2021-05-01 | $0.01296000 | $0.01377000 | $0.01377000 | $0.01377000 |
2021-05-02 | $0.01377000 | $0.01379000 | $0.01379000 | $0.01379000 |
2021-05-03 | $0.01379000 | $0.01602000 | $0.01602000 | $0.01602000 |
2021-05-04 | $0.01602000 | $0.01514000 | $0.01514000 | $0.01514000 |
2021-05-05 | $0.01514000 | $0.01648000 | $0.01648000 | $0.01648000 |
2021-05-06 | $0.01648000 | $0.01631000 | $0.01631000 | $0.01631000 |
2021-05-07 | $0.01631000 | $0.01627000 | $0.01627000 | $0.01627000 |
2021-05-08 | $0.01627000 | $0.01829000 | $0.01829000 | $0.01829000 |
2021-05-09 | $0.01829000 | $0.01834000 | $0.01834000 | $0.01834000 |
2021-05-10 | $0.01834000 | $0.01845000 | $0.01845000 | $0.01845000 |
2021-05-11 | $0.01845000 | $0.01951000 | $0.01951000 | $0.01951000 |
2021-05-12 | $0.01951000 | $0.01780000 | $0.01780000 | $0.01780000 |
2021-05-13 | $0.01780000 | $0.01737000 | $0.01737000 | $0.01737000 |
2021-05-14 | $0.01737000 | $0.01905000 | $0.01905000 | $0.01905000 |
2021-05-15 | $0.01905000 | $0.01702000 | $0.01702000 | $0.01702000 |
2021-05-16 | $0.01702000 | $0.01675000 | $0.01675000 | $0.01675000 |
2021-05-17 | $0.01675000 | $0.01532000 | $0.01532000 | $0.01532000 |
2021-05-18 | $0.01532000 | $0.01577000 | $0.01577000 | $0.01577000 |
2021-05-19 | $0.01577000 | $0.01141000 | $0.01141000 | $0.01141000 |
2021-05-20 | $0.01141000 | $0.01295000 | $0.01295000 | $0.01295000 |
2021-05-21 | $0.01295000 | $0.01138000 | $0.01138000 | $0.01138000 |
2021-05-22 | $0.01138000 | $0.01073000 | $0.01073000 | $0.01073000 |
2021-05-23 | $0.01073000 | $0.009800 | $0.009800 | $0.009800 |
2021-05-24 | $0.009800 | $0.01237000 | $0.01237000 | $0.01237000 |
2021-05-25 | $0.01237000 | $0.01264000 | $0.01264000 | $0.01264000 |
2021-05-26 | $0.01264000 | $0.01349000 | $0.01349000 | $0.01349000 |
2021-05-27 | $0.01349000 | $0.01281000 | $0.01281000 | $0.01281000 |
2021-05-28 | $0.01281000 | $0.01127000 | $0.01127000 | $0.01127000 |
2021-05-29 | $0.01127000 | $0.01064000 | $0.01064000 | $0.01064000 |
2021-05-30 | $0.01064000 | $0.01115000 | $0.01115000 | $0.01115000 |
2021-05-31 | $0.01115000 | $0.01264000 | $0.01264000 | $0.01264000 |
2021-06-01 | $0.01264000 | $0.01230000 | $0.01230000 | $0.01230000 |
2021-06-02 | $0.01230000 | $0.00434700 | $0.01230000 | $0.00421300 |
2021-06-04 | $0.01334000 | $0.01257000 | $0.01257000 | $0.01257000 |
2021-06-05 | $0.01257000 | $0.00446200 | $0.01257000 | $0.00441600 |
Pair | Exchange |
---|---|
JOINT/ETH | latoken |
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
Sorry, detailed technology about Joint Ventures is not currently available
Sorry, detailed features about Joint Ventures is not currently available