KIND Coin Values KIND
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-28 | $0.02965000 | $0.03518000 | $0.03556000 | $0.02868000 |
2019-03-01 | $0.03518000 | $0.03525000 | $0.03525000 | $0.03525000 |
2019-03-02 | $0.03525000 | $0.03382000 | $0.03536000 | $0.02098000 |
2019-03-03 | $0.03382000 | $0.02669000 | $0.03355000 | $0.02135000 |
2019-03-04 | $0.02669000 | $0.02873000 | $0.04478000 | $0.02612000 |
2019-03-05 | $0.02873000 | $0.03297000 | $0.04641000 | $0.02983000 |
2019-03-06 | $0.03297000 | $0.03100000 | $0.04646000 | $0.03100000 |
2019-03-07 | $0.04262000 | $0.04787000 | $0.0652 | $0.03285000 |
2019-03-08 | $0.04787000 | $0.04270000 | $0.0560 | $0.04270000 |
2019-03-09 | $0.04270000 | $0.04398000 | $0.0553 | $0.04319000 |
2019-03-10 | $0.04398000 | $0.04633000 | $0.0609 | $0.04378000 |
2019-03-11 | $0.04633000 | $0.04390000 | $0.0612 | $0.04069000 |
2019-03-12 | $0.04390000 | $0.0503 | $0.0548 | $0.04402000 |
2019-03-13 | $0.0503 | $0.0562 | $0.0562 | $0.04848000 |
2019-03-14 | $0.0562 | $0.0509 | $0.0583 | $0.04953000 |
2019-03-15 | $0.0509 | $0.0511 | $0.0656 | $0.0511 |
2019-03-16 | $0.0511 | $0.0568 | $0.0568 | $0.0521 |
2019-03-17 | $0.0568 | $0.0525 | $0.0564 | $0.0518 |
2019-03-18 | $0.0525 | $0.0514 | $0.0523 | $0.04918000 |
2019-03-19 | $0.0514 | $0.04632000 | $0.0518 | $0.04632000 |
2019-03-20 | $0.04632000 | $0.0502 | $0.0511 | $0.04669000 |
2019-03-21 | $0.0502 | $0.04600000 | $0.04944000 | $0.04600000 |
2019-03-22 | $0.04600000 | $0.0535 | $0.0535 | $0.04605000 |
2019-03-23 | $0.0535 | $0.0517 | $0.0536 | $0.04729000 |
2019-03-24 | $0.0517 | $0.03998000 | $0.0516 | $0.03998000 |
2019-03-25 | $0.03998000 | $0.04906000 | $0.04906000 | $0.03803000 |
2019-03-26 | $0.04906000 | $0.03923000 | $0.0504 | $0.03505000 |
2019-03-27 | $0.03673000 | $0.03262000 | $0.03835000 | $0.03217000 |
2019-03-28 | $0.03237000 | $0.03144000 | $0.03500000 | $0.03144000 |
2019-03-29 | $0.03219000 | $0.02504000 | $0.03359000 | $0.02504000 |
2019-03-30 | $0.02714000 | $0.02557000 | $0.02883000 | $0.02516000 |
2019-03-31 | $0.02557000 | $0.02385000 | $0.02710000 | $0.02385000 |
2019-04-01 | $0.02385000 | $0.02412000 | $0.03109000 | $0.02408000 |
2019-04-02 | $0.02412000 | $0.02699000 | $0.02851000 | $0.02699000 |
2019-04-03 | $0.02801000 | $0.02279000 | $0.02737000 | $0.02279000 |
2019-04-04 | $0.02737000 | $0.02309000 | $0.02702000 | $0.02309000 |
2019-04-05 | $0.02309000 | $0.02524000 | $0.02776000 | $0.02322000 |
2019-04-06 | $0.02834000 | $0.02263000 | $0.02832000 | $0.02263000 |
2019-04-07 | $0.02326000 | $0.02595000 | $0.02595000 | $0.02393000 |
2019-04-08 | $0.02390000 | $0.02506000 | $0.02535000 | $0.01992000 |
2019-04-09 | $0.02758000 | $0.02830000 | $0.03012000 | $0.02710000 |
2019-04-10 | $0.02830000 | $0.04149000 | $0.0680 | $0.02771000 |
2019-04-11 | $0.0532 | $0.02849000 | $0.0633 | $0.02722000 |
2019-04-12 | $0.02849000 | $0.02348000 | $0.02837000 | $0.02332000 |
2019-04-13 | $0.02348000 | $0.02305000 | $0.02389000 | $0.02305000 |
2019-04-14 | $0.02305000 | $0.02313000 | $0.03374000 | $0.02105000 |
2019-04-15 | $0.02311000 | $0.02170000 | $0.02387000 | $0.02170000 |
2019-04-16 | $0.02191000 | $0.02294000 | $0.02502000 | $0.02247000 |
2019-04-17 | $0.02350000 | $0.02362000 | $0.02362000 | $0.02181000 |
2019-04-18 | $0.02351000 | $0.02380000 | $0.02454000 | $0.02375000 |
2019-04-19 | $0.02364000 | $0.02072000 | $0.02358000 | $0.01484000 |
2019-04-20 | $0.02072000 | $0.02465000 | $0.03149000 | $0.02025000 |
2019-04-21 | $0.02465000 | $0.02127000 | $0.02413000 | $0.01737000 |
2019-04-22 | $0.01836000 | $0.01996000 | $0.02309000 | $0.01834000 |
2019-04-23 | $0.02013000 | $0.02280000 | $0.02280000 | $0.01766000 |
2019-04-24 | $0.02216000 | $0.02045000 | $0.02182000 | $0.01855000 |
2019-04-25 | $0.02045000 | $0.01993000 | $0.02060000 | $0.01807000 |
2019-04-26 | $0.01599000 | $0.01752000 | $0.01851000 | $0.01464000 |
2019-04-27 | $0.01752000 | $0.01770000 | $0.01774000 | $0.01494000 |
2019-04-28 | $0.01622000 | $0.01566000 | $0.01634000 | $0.01497000 |
2019-04-29 | $0.01767000 | $0.01838000 | $0.01838000 | $0.01479000 |
2019-04-30 | $0.01838000 | $0.01551000 | $0.01928000 | $0.01551000 |
2019-05-01 | $0.01760000 | $0.01773000 | $0.01983000 | $0.01617000 |
2019-05-02 | $0.01773000 | $0.01760000 | $0.01810000 | $0.01650000 |
2019-05-03 | $0.01760000 | $0.01738000 | $0.01893000 | $0.01726000 |
2019-05-04 | $0.01738000 | $0.01752000 | $0.01921000 | $0.01752000 |
2019-05-05 | $0.01752000 | $0.01738000 | $0.01900000 | $0.01738000 |
2019-05-06 | $0.01751000 | $0.01744000 | $0.01959000 | $0.01639000 |
2019-05-07 | $0.01744000 | $0.01116000 | $0.01693000 | $0.008075 |
2019-05-08 | $0.01116000 | $0.01097000 | $0.01134000 | $0.01057000 |
2019-05-09 | $0.009658 | $0.01062000 | $0.01062000 | $0.00993700 |
2019-05-10 | $0.01008000 | $0.01018000 | $0.01125000 | $0.01018000 |
2019-05-11 | $0.01018000 | $0.01013000 | $0.01209000 | $0.01013000 |
2019-05-12 | $0.01013000 | $0.005923 | $0.00990000 | $0.005204 |
2019-05-13 | $0.005923 | $0.006308 | $0.008258 | $0.006165 |
2019-05-14 | $0.006713 | $0.008140 | $0.008698 | $0.006863 |
2019-05-15 | $0.008140 | $0.01007000 | $0.01007000 | $0.008348 |
2019-05-16 | $0.009115 | $0.01098000 | $0.01100000 | $0.008569 |
2019-05-17 | $0.01032000 | $0.009436 | $0.01076000 | $0.008109 |
2019-05-18 | $0.01011000 | $0.008095 | $0.009663 | $0.007580 |
2019-05-19 | $0.01017000 | $0.008439 | $0.01147000 | $0.008357 |
2019-05-20 | $0.008453 | $0.008763 | $0.01332000 | $0.00249600 |
2019-05-21 | $0.008078 | $0.008663 | $0.008663 | $0.006915 |
2019-05-22 | $0.00496900 | $0.007786 | $0.007786 | $0.00474500 |
2019-05-23 | $0.008313 | $0.008428 | $0.008585 | $0.006853 |
2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.006957 |
2019-05-25 | $0.008556 | $0.008784 | $0.008784 | $0.006770 |
2019-05-26 | $0.006803 | $0.009443 | $0.009443 | $0.007256 |
2019-05-27 | $0.009443 | $0.008000 | $0.009568 | $0.007995 |
2019-05-28 | $0.008000 | $0.008524 | $0.009495 | $0.007989 |
2019-05-29 | $0.008370 | $0.009358 | $0.009358 | $0.008318 |
2019-05-30 | $0.009236 | $0.007443 | $0.01008000 | $0.005677 |
2019-05-31 | $0.009104 | $0.00991900 | $0.00991900 | $0.008551 |
2019-06-01 | $0.01032000 | $0.007812 | $0.01047000 | $0.007812 |
2019-06-02 | $0.007812 | $0.008028 | $0.01059000 | $0.007947 |
2019-06-03 | $0.009524 | $0.008033 | $0.009494 | $0.007709 |
2019-06-04 | $0.007396 | $0.007973 | $0.009403 | $0.007120 |
2019-06-05 | $0.007831 | $0.008181 | $0.008337 | $0.007947 |
2019-06-06 | $0.007971 | $0.007423 | $0.008077 | $0.00176300 |
2019-06-07 | $0.007423 | $0.005947 | $0.007426 | $0.00403800 |
2019-06-08 | $0.005947 | $0.00399100 | $0.005897 | $0.00398600 |
2019-06-09 | $0.00399100 | $0.005830 | $0.005830 | $0.00374700 |
2019-06-10 | $0.005830 | $0.006085 | $0.006509 | $0.006085 |
2019-06-11 | $0.006497 | $0.006334 | $0.006492 | $0.006096 |
2019-06-12 | $0.006016 | $0.00263800 | $0.006721 | $0.00256500 |
2019-06-13 | $0.00263800 | $0.00293400 | $0.00323500 | $0.00216800 |
2019-06-14 | $0.00293400 | $0.00275100 | $0.00313900 | $0.00275100 |
2019-06-15 | $0.00275100 | $0.00264400 | $0.00310400 | $0.00228600 |
2019-06-16 | $0.00264400 | $0.00264500 | $0.00276000 | $0.00263400 |
2019-06-17 | $0.00296300 | $0.00298800 | $0.00308100 | $0.00252100 |
2019-06-18 | $0.00298800 | $0.00299700 | $0.00299700 | $0.00290600 |
2019-06-19 | $0.00276900 | $0.00246100 | $0.00281700 | $0.00246100 |
2019-06-20 | $0.00246100 | $0.00247700 | $0.00249100 | $0.00247400 |
2019-06-21 | $0.00247700 | $0.00251300 | $0.00269400 | $0.00251300 |
2019-06-22 | $0.00251300 | $0.00255900 | $0.00314400 | $0.00255900 |
2019-06-23 | $0.00256500 | $0.00249700 | $0.00260500 | $0.00249700 |
2019-06-24 | $0.00249700 | $0.00253800 | $0.00253800 | $0.00253800 |
2019-06-25 | $0.00249000 | $0.00221600 | $0.00287700 | $0.00106400 |
2019-06-26 | $0.00221600 | $0.00191600 | $0.00303400 | $0.00116800 |
2019-06-27 | $0.00191600 | $0.00117900 | $0.00267300 | $0.00117900 |
2019-06-28 | $0.00117900 | $0.00165800 | $0.00201700 | $0.00124100 |
2019-06-29 | $0.00184400 | $0.00121900 | $0.00189100 | $0.00118000 |
2019-06-30 | $0.00121900 | $0.00096000 | $0.00370500 | $0.00087000 |
2019-07-01 | $0.00096000 | $0.00171500 | $0.00355900 | $0.00097400 |
2019-07-02 | $0.00171500 | $0.00162400 | $0.00170000 | $0.00136500 |
2019-07-03 | $0.00162400 | $0.00121200 | $0.00168300 | $0.00100900 |
2019-07-04 | $0.00121200 | $0.00092300 | $0.00113500 | $0.00056900 |
2019-07-05 | $0.00092300 | $0.00120900 | $0.00122100 | $0.00072300 |
2019-07-06 | $0.00120900 | $0.00098500 | $0.00121000 | $0.00087300 |
2019-07-07 | $0.00098500 | $0.00156000 | $0.00270000 | $0.00062500 |
2019-07-08 | $0.00156000 | $0.00282000 | $0.00320900 | $0.00159500 |
2019-07-09 | $0.00282000 | $0.00384900 | $0.00384900 | $0.00163200 |
2019-07-10 | $0.00384900 | $0.005493 | $0.006572 | $0.00360800 |
2019-07-11 | $0.005493 | $0.00280100 | $0.005395 | $0.00239800 |
2019-07-12 | $0.00280100 | $0.00287300 | $0.00375400 | $0.00273800 |
2019-07-13 | $0.00287300 | $0.00266300 | $0.00284800 | $0.00182300 |
2019-07-14 | $0.00266300 | $0.00223000 | $0.00223900 | $0.00223000 |
2019-07-15 | $0.00204100 | $0.00217000 | $0.00217000 | $0.00206200 |
2019-07-16 | $0.00217000 | $0.00160200 | $0.00226200 | $0.00160200 |
2019-07-17 | $0.00194100 | $0.00195000 | $0.00206400 | $0.00149600 |
2019-07-18 | $0.00195000 | $0.00239400 | $0.00239400 | $0.00174300 |
2019-07-19 | $0.00239400 | $0.00216200 | $0.00259600 | $0.00213300 |
2019-07-20 | $0.00216200 | $0.00261000 | $0.00261000 | $0.00205800 |
2019-07-21 | $0.00261000 | $0.00218000 | $0.00257200 | $0.00193400 |
2019-07-22 | $0.00190600 | $0.00185900 | $0.00216800 | $0.00185900 |
2019-07-23 | $0.00210100 | $0.00193700 | $0.00205200 | $0.00193700 |
2019-07-24 | $0.00193700 | $0.00202800 | $0.00202800 | $0.00187800 |
2019-07-25 | $0.00202800 | $0.00182500 | $0.00205400 | $0.00182500 |
2019-07-26 | $0.00182500 | $0.00197500 | $0.00197700 | $0.00174700 |
2019-07-27 | $0.00197500 | $0.00163700 | $0.00227900 | $0.00162800 |
2019-07-28 | $0.00163700 | $0.00169800 | $0.00169800 | $0.00166800 |
2019-07-29 | $0.00169800 | $0.00198200 | $0.00247300 | $0.00169500 |
2019-07-30 | $0.00198200 | $0.00197200 | $0.00197200 | $0.00197200 |
2019-07-31 | $0.00197200 | $0.00184600 | $0.00205600 | $0.00184600 |
2019-08-01 | $0.00191700 | $0.00197800 | $0.00197800 | $0.00197800 |
2019-08-02 | $0.00197800 | $0.00179000 | $0.00200100 | $0.00179000 |
2019-08-03 | $0.00179000 | $0.00183900 | $0.00183900 | $0.00183900 |
2019-08-04 | $0.00183900 | $0.00175700 | $0.00186600 | $0.00175700 |
2019-08-05 | $0.00175700 | $0.00188900 | $0.00188900 | $0.00188900 |
2019-08-06 | $0.00190000 | $0.00212400 | $0.00212400 | $0.00184100 |
2019-08-07 | $0.00212400 | $0.00212400 | $0.00212400 | $0.00212400 |
2019-08-08 | $0.00251500 | $0.00251600 | $0.00251600 | $0.00251600 |
2019-08-09 | $0.00207900 | $0.00208200 | $0.00246900 | $0.00197800 |
2019-08-10 | $0.00208200 | $0.00241900 | $0.00241900 | $0.00204000 |
2019-08-11 | $0.00241900 | $0.00212300 | $0.00253800 | $0.00175300 |
2019-08-12 | $0.00212300 | $0.00116200 | $0.00238700 | $0.00105400 |
2019-08-13 | $0.00116200 | $0.00102000 | $0.00138100 | $0.00089700 |
2019-08-14 | $0.00102000 | $0.00083900 | $0.00092500 | $0.00075900 |
2019-08-15 | $0.00083900 | $0.00082800 | $0.00099800 | $0.00080600 |
2019-08-16 | $0.00082800 | $0.00114800 | $0.00129800 | $0.00080600 |
2019-08-17 | $0.00114800 | $0.00115100 | $0.00120700 | $0.00082100 |
2019-08-18 | $0.00115100 | $0.00105000 | $0.00120800 | $0.00084700 |
2019-08-19 | $0.00105000 | $0.00119600 | $0.00120200 | $0.00075300 |
2019-08-20 | $0.00119600 | $0.00042800 | $0.00116800 | $0.00016900 |
2019-08-21 | $0.00042800 | $0.00054100 | $0.00064400 | $0.00040800 |
2019-08-22 | $0.00054100 | $0.00042900 | $0.00055100 | $0.00041800 |
2019-08-23 | $0.00042900 | $0.00045600 | $0.00045600 | $0.00030800 |
2019-08-24 | $0.00045600 | $0.00040900 | $0.00044700 | $0.00030200 |
2019-08-25 | $0.00040900 | $0.00041600 | $0.00046100 | $0.00039200 |
2019-08-26 | $0.00041600 | $0.00046600 | $0.00046700 | $0.00038800 |
2019-08-27 | $0.00046600 | $0.00046400 | $0.00046400 | $0.00046200 |
2019-08-28 | $0.00046400 | $0.00043200 | $0.00043200 | $0.00036200 |
2019-08-29 | $0.00043200 | $0.00047500 | $0.00047500 | $0.00042200 |
2019-08-30 | $0.00047500 | $0.00047900 | $0.00048000 | $0.00047200 |
2019-08-31 | $0.00047900 | $0.00051600 | $0.00054200 | $0.00038900 |
2019-09-01 | $0.00051600 | $0.00055500 | $0.00055500 | $0.00049700 |
2019-09-02 | $0.00055500 | $0.00057900 | $0.00057900 | $0.00040400 |
2019-09-03 | $0.00057900 | $0.00052500 | $0.00058000 | $0.00052500 |
2019-09-04 | $0.00053100 | $0.00052900 | $0.00052900 | $0.00052900 |
2019-09-05 | $0.00050800 | $0.00050600 | $0.00050600 | $0.00050600 |
2019-09-06 | $0.00052800 | $0.00041200 | $0.00051600 | $0.00041200 |
2019-09-07 | $0.00049000 | $0.00045100 | $0.00051500 | $0.00045100 |
2019-09-08 | $0.00042000 | $0.00041700 | $0.00041700 | $0.00041700 |
2019-09-09 | $0.00048700 | $0.00045000 | $0.00048500 | $0.00045000 |
2019-09-10 | $0.00045000 | $0.00036000 | $0.00044800 | $0.00020300 |
2019-09-11 | $0.00036000 | $0.00035700 | $0.00035700 | $0.00031600 |
2019-09-12 | $0.00035700 | $0.00036200 | $0.00036200 | $0.00025900 |
2019-09-13 | $0.00036200 | $0.00044100 | $0.00044100 | $0.00021400 |
2019-09-14 | $0.00044100 | $0.00041400 | $0.00047000 | $0.00028900 |
2019-09-15 | $0.00041400 | $0.00041500 | $0.00041500 | $0.00041500 |
2019-09-16 | $0.00041200 | $0.00041100 | $0.00041100 | $0.00041100 |
2019-09-17 | $0.00042700 | $0.00039700 | $0.00044900 | $0.00039700 |
2019-09-18 | $0.00040800 | $0.00040600 | $0.00040600 | $0.00040600 |
2019-09-19 | $0.00040600 | $0.00041100 | $0.00041100 | $0.00041100 |
2019-09-20 | $0.00041100 | $0.00040700 | $0.00040700 | $0.00040700 |
2019-09-21 | $0.00041700 | $0.00147100 | $0.00147100 | $0.00035900 |
2019-09-22 | $0.00147100 | $0.00080500 | $0.00144500 | $0.00078400 |
2019-09-23 | $0.00080500 | $0.00072800 | $0.00076600 | $0.00062300 |
2019-09-24 | $0.00072800 | $0.00060300 | $0.00060300 | $0.00058300 |
2019-09-25 | $0.00059800 | $0.00059100 | $0.00059100 | $0.00050700 |
2019-09-26 | $0.00061600 | $0.00057000 | $0.00071700 | $0.00057000 |
2019-09-27 | $0.00056500 | $0.00057400 | $0.00057400 | $0.00057400 |
2019-09-28 | $0.00059800 | $0.00050200 | $0.00059700 | $0.00050200 |
2019-09-29 | $0.00057600 | $0.00048400 | $0.00056500 | $0.00048400 |
2019-09-30 | $0.00048400 | $0.00049900 | $0.00058200 | $0.00049900 |
2019-10-01 | $0.00052300 | $0.00057200 | $0.00057200 | $0.00050800 |
2019-10-02 | $0.00057200 | $0.00069400 | $0.00078200 | $0.00058500 |
2019-10-03 | $0.00050400 | $0.00066000 | $0.00066000 | $0.00049500 |
2019-10-04 | $0.00066000 | $0.00073500 | $0.00073500 | $0.00065300 |
2019-10-05 | $0.00073500 | $0.00065400 | $0.00073600 | $0.00065400 |
2019-10-06 | $0.00065400 | $0.00070800 | $0.00070800 | $0.00063000 |
2019-10-07 | $0.00068400 | $0.00089300 | $0.00089300 | $0.00062400 |
2019-10-08 | $0.00089300 | $0.00080600 | $0.00089600 | $0.00080600 |
2019-10-09 | $0.00081900 | $0.00085900 | $0.00094500 | $0.00085900 |
2019-10-10 | $0.00084700 | $0.00082100 | $0.00084000 | $0.00082100 |
2019-10-11 | $0.00082100 | $0.00117600 | $0.00117600 | $0.00064200 |
2019-10-12 | $0.00117600 | $0.00105500 | $0.00117100 | $0.00105200 |
2019-10-13 | $0.00105500 | $0.00103400 | $0.00106300 | $0.00095900 |
2019-10-14 | $0.00103400 | $0.00110700 | $0.00112700 | $0.00106600 |
2019-10-15 | $0.00110700 | $0.00078800 | $0.00117500 | $0.00077500 |
2019-10-16 | $0.00078800 | $0.00088400 | $0.00113600 | $0.00072700 |
2019-10-17 | $0.00088400 | $0.00097600 | $0.00114700 | $0.00089100 |
2019-10-18 | $0.00097600 | $0.00087900 | $0.00112600 | $0.00051100 |
2019-10-19 | $0.00095700 | $0.00103700 | $0.00103700 | $0.00087700 |
2019-10-20 | $0.00103700 | $0.00107200 | $0.00107200 | $0.00107200 |
2019-10-21 | $0.00107200 | $0.00082200 | $0.00106900 | $0.00074000 |
2019-10-22 | $0.00094300 | $0.00082200 | $0.00092700 | $0.00082200 |
2019-10-23 | $0.00088400 | $0.00082300 | $0.00082300 | $0.00082300 |
2019-10-24 | $0.00082300 | $0.00074400 | $0.00081900 | $0.00074400 |
2019-10-25 | $0.00074400 | $0.00086700 | $0.00086700 | $0.00086700 |
2019-10-26 | $0.00086700 | $0.00083300 | $0.00092600 | $0.00083300 |
2019-10-27 | $0.00083300 | $0.00105100 | $0.00105100 | $0.00057300 |
2019-10-28 | $0.00088300 | $0.00107300 | $0.00109100 | $0.00058800 |
2019-10-29 | $0.00107300 | $0.00101700 | $0.00112600 | $0.00094600 |
2019-10-30 | $0.00101700 | $0.00085300 | $0.00097600 | $0.00085300 |
2019-10-31 | $0.00085300 | $0.00077800 | $0.00084900 | $0.00077800 |
2019-11-01 | $0.00077800 | $0.00096600 | $0.00096600 | $0.00078100 |
2019-11-02 | $0.00101900 | $0.00102400 | $0.00102400 | $0.00102400 |
2019-11-03 | $0.00096700 | $0.00096400 | $0.00096400 | $0.00078400 |
2019-11-04 | $0.00096400 | $0.00079400 | $0.00098800 | $0.00070100 |
2019-11-05 | $0.00079400 | $0.00084100 | $0.00084100 | $0.00080500 |
2019-11-06 | $0.00074600 | $0.00074800 | $0.00074800 | $0.00074800 |
2019-11-07 | $0.00074800 | $0.00073700 | $0.00073700 | $0.00073700 |
2019-11-08 | $0.00073700 | $0.00070200 | $0.00070200 | $0.00070200 |
2019-11-09 | $0.00081800 | $0.00070700 | $0.00082400 | $0.00070700 |
2019-11-10 | $0.00070700 | $0.00072500 | $0.00088200 | $0.00072300 |
2019-11-11 | $0.00072500 | $0.00064700 | $0.00070800 | $0.00064700 |
2019-11-12 | $0.00064700 | $0.00063400 | $0.00070400 | $0.00046800 |
2019-11-13 | $0.00063400 | $0.00047000 | $0.00096500 | $0.00047000 |
2019-11-14 | $0.00047000 | $0.00135700 | $0.00220700 | $0.00046200 |
2019-11-15 | $0.00135700 | $0.00180000 | $0.00483600 | $0.00090000 |
2019-11-16 | $0.00180000 | $0.00177300 | $0.00222800 | $0.00141700 |
2019-11-17 | $0.00177300 | $0.00177900 | $0.00182400 | $0.00177900 |
2019-11-18 | $0.00177900 | $0.00132100 | $0.00179800 | $0.00132100 |
2019-11-19 | $0.00132100 | $0.00136500 | $0.00136500 | $0.00127000 |
2019-11-20 | $0.00136500 | $0.00138700 | $0.00138700 | $0.00121900 |
2019-11-21 | $0.00138700 | $0.00130900 | $0.00131000 | $0.00126800 |
2019-11-22 | $0.00130900 | $0.00122300 | $0.00122400 | $0.00121200 |
2019-11-23 | $0.00122300 | $0.00122700 | $0.00124100 | $0.00122700 |
2019-11-24 | $0.00122700 | $0.00114200 | $0.00114200 | $0.00112600 |
2019-11-25 | $0.00114200 | $0.00117700 | $0.00118900 | $0.00117700 |
2019-11-26 | $0.00114200 | $0.00114700 | $0.00114700 | $0.00114700 |
2019-11-27 | $0.00119100 | $0.00124700 | $0.00124700 | $0.00123200 |
2019-11-28 | $0.00120500 | $0.00119100 | $0.00119100 | $0.00119100 |
2019-11-29 | $0.00123300 | $0.00124300 | $0.00126300 | $0.00119100 |
2019-11-30 | $0.00124300 | $0.00106400 | $0.00122100 | $0.00106400 |
2019-12-01 | $0.00106400 | $0.00086600 | $0.00105800 | $0.00086600 |
2019-12-02 | $0.00089000 | $0.00087800 | $0.00087800 | $0.00087800 |
2019-12-03 | $0.00085400 | $0.00073900 | $0.00113800 | $0.00073900 |
2019-12-04 | $0.00073900 | $0.00093300 | $0.00110500 | $0.00072900 |
2019-12-05 | $0.00093300 | $0.00098900 | $0.00098900 | $0.00079500 |
2019-12-06 | $0.00098900 | $0.00096400 | $0.00099400 | $0.00079900 |
2019-12-07 | $0.00096400 | $0.00098600 | $0.00098600 | $0.00095600 |
2019-12-08 | $0.00098600 | $0.00109800 | $0.00109800 | $0.00081000 |
2019-12-09 | $0.00113100 | $0.00110300 | $0.00110300 | $0.00110300 |
2019-12-10 | $0.00110300 | $0.00108500 | $0.00108500 | $0.00108500 |
2019-12-11 | $0.00108500 | $0.00108200 | $0.00108200 | $0.00108200 |
2019-12-12 | $0.00104400 | $0.00105000 | $0.00107200 | $0.00105000 |
2019-12-13 | $0.00105000 | $0.00097600 | $0.00105000 | $0.00097600 |
2019-12-14 | $0.00072600 | $0.00106200 | $0.00106200 | $0.00070800 |
2019-12-15 | $0.00106200 | $0.00099800 | $0.00107000 | $0.00099800 |
2019-12-16 | $0.00099800 | $0.00096600 | $0.00096600 | $0.00096600 |
2019-12-17 | $0.00096600 | $0.00066400 | $0.00092900 | $0.00066400 |
2019-12-18 | $0.00066400 | $0.00073000 | $0.00073000 | $0.00073000 |
2019-12-19 | $0.00073000 | $0.00071600 | $0.00071600 | $0.00071600 |
2019-12-20 | $0.00071600 | $0.00072000 | $0.00072000 | $0.00072000 |
2019-12-21 | $0.00086500 | $0.00092600 | $0.00099500 | $0.00085800 |
2019-12-22 | $0.00092600 | $0.00093400 | $0.00096200 | $0.00093400 |
2019-12-23 | $0.00093400 | $0.00079000 | $0.00090300 | $0.00079000 |
2019-12-24 | $0.00087900 | $0.00087100 | $0.00087100 | $0.00087100 |
2019-12-25 | $0.00079000 | $0.00086600 | $0.00086600 | $0.00077200 |
2019-12-26 | $0.00086600 | $0.00078600 | $0.00087000 | $0.00078600 |
2019-12-27 | $0.00078600 | $0.00117500 | $0.00117600 | $0.00055700 |
2019-12-28 | $0.00117500 | $0.00099500 | $0.00119100 | $0.00099500 |
2019-12-29 | $0.00099500 | $0.00096200 | $0.00104400 | $0.00096200 |
2019-12-30 | $0.00096200 | $0.00093600 | $0.00094000 | $0.00093600 |
2019-12-31 | $0.00094000 | $0.00093400 | $0.00093400 | $0.00093400 |
2020-01-01 | $0.00091300 | $0.00077700 | $0.00092500 | $0.00036600 |
2020-01-02 | $0.00079100 | $0.00076600 | $0.00076600 | $0.00076600 |
2020-01-03 | $0.00076600 | $0.00095400 | $0.00095400 | $0.00080700 |
2020-01-04 | $0.00095400 | $0.00095600 | $0.00095600 | $0.00095600 |
2020-01-05 | $0.00095600 | $0.00095700 | $0.00095700 | $0.00095700 |
2020-01-06 | $0.00095700 | $0.00100900 | $0.00100900 | $0.00100900 |
2020-01-07 | $0.00085800 | $0.00070700 | $0.00085200 | $0.00070400 |
2020-01-08 | $0.00070700 | $0.00078100 | $0.00088500 | $0.00069500 |
2020-01-09 | $0.00088500 | $0.00086000 | $0.00086000 | $0.00086000 |
2020-01-10 | $0.00076500 | $0.00080000 | $0.00080400 | $0.00070700 |
2020-01-11 | $0.00081900 | $0.00080200 | $0.00080200 | $0.00080200 |
2020-01-12 | $0.00080200 | $0.00081800 | $0.00081800 | $0.00081800 |
2020-01-13 | $0.00081800 | $0.00073000 | $0.00081100 | $0.00073000 |
2020-01-14 | $0.00079300 | $0.00091600 | $0.00097500 | $0.00080600 |
2020-01-15 | $0.00088200 | $0.00088100 | $0.00097000 | $0.00088100 |
2020-01-16 | $0.00091900 | $0.00090600 | $0.00090700 | $0.00090600 |
2020-01-17 | $0.00090600 | $0.00090800 | $0.00093700 | $0.00090800 |
2020-01-18 | $0.00089000 | $0.00089100 | $0.00089100 | $0.00089100 |
2020-01-19 | $0.00089100 | $0.00087000 | $0.00087000 | $0.00087000 |
2020-01-20 | $0.00087000 | $0.00086300 | $0.00086300 | $0.00086300 |
2020-01-21 | $0.00086300 | $0.00087200 | $0.00087200 | $0.00087200 |
2020-01-22 | $0.00090600 | $0.00087800 | $0.00089800 | $0.00087800 |
2020-01-23 | $0.00095300 | $0.00083900 | $0.00092300 | $0.00083900 |
2020-01-24 | $0.00083900 | $0.00084300 | $0.00084300 | $0.00084300 |
2020-01-25 | $0.00084300 | $0.00083500 | $0.00083500 | $0.00083500 |
2020-01-26 | $0.00083500 | $0.00086000 | $0.00086000 | $0.00086000 |
2020-01-27 | $0.00086000 | $0.00089000 | $0.00089000 | $0.00089000 |
2020-01-28 | $0.00089000 | $0.00093900 | $0.00093900 | $0.00093900 |
2020-01-29 | $0.00092000 | $0.00100100 | $0.00100100 | $0.00090800 |
2020-01-30 | $0.00100100 | $0.00106400 | $0.00106400 | $0.00106400 |
2020-01-31 | $0.00104500 | $0.00102800 | $0.00102800 | $0.00093400 |
2020-02-01 | $0.00102800 | $0.00103200 | $0.00103200 | $0.00093800 |
2020-02-02 | $0.00103200 | $0.00093300 | $0.00102700 | $0.00093300 |
2020-02-03 | $0.00093300 | $0.00102200 | $0.00102200 | $0.00092900 |
2020-02-04 | $0.00106300 | $0.00075400 | $0.00105500 | $0.00075400 |
2020-02-05 | $0.00091700 | $0.00096100 | $0.00096100 | $0.00096100 |
2020-02-06 | $0.00096100 | $0.00097600 | $0.00097600 | $0.00097600 |
2020-02-07 | $0.00097600 | $0.00098100 | $0.00098100 | $0.00098100 |
2020-02-08 | $0.00118000 | $0.00110700 | $0.00118100 | $0.00110700 |
2020-02-09 | $0.00118800 | $0.00121900 | $0.00121900 | $0.00121900 |
2020-02-10 | $0.00113400 | $0.00120900 | $0.00122700 | $0.00110700 |
2020-02-11 | $0.00118300 | $0.00123200 | $0.00123200 | $0.00123200 |
2020-02-12 | $0.00128900 | $0.00141300 | $0.00145800 | $0.00141300 |
2020-02-13 | $0.00124200 | $0.00122800 | $0.00122800 | $0.00122800 |
2020-02-14 | $0.00142600 | $0.00086000 | $0.00151800 | $0.00060600 |
2020-02-15 | $0.00086000 | $0.00077300 | $0.00079700 | $0.00077300 |
2020-02-16 | $0.00077300 | $0.00072600 | $0.00079400 | $0.00066900 |
2020-02-17 | $0.00072600 | $0.00083900 | $0.00093600 | $0.00075100 |
2020-02-18 | $0.00083900 | $0.00101000 | $0.00101000 | $0.00088600 |
2020-02-19 | $0.00101000 | $0.00079700 | $0.00096200 | $0.00079700 |
2020-02-20 | $0.00079700 | $0.00067800 | $0.00081400 | $0.00062600 |
2020-02-21 | $0.00067800 | $0.00099300 | $0.00121900 | $0.00069800 |
2020-02-22 | $0.00099300 | $0.00091600 | $0.00098100 | $0.00091300 |
2020-02-23 | $0.00091600 | $0.00098400 | $0.00105300 | $0.00063100 |
2020-02-24 | $0.00098400 | $0.00082600 | $0.00094900 | $0.00073600 |
2020-02-25 | $0.00082600 | $0.00077500 | $0.00077500 | $0.00076800 |
2020-02-26 | $0.00077500 | $0.00066000 | $0.00071400 | $0.00066000 |
2020-02-27 | $0.00066000 | $0.00107000 | $0.00200900 | $0.00063000 |
2020-02-28 | $0.00107000 | $0.00099700 | $0.00107000 | $0.00089700 |
2020-02-29 | $0.00099700 | $0.00092100 | $0.00098400 | $0.00073800 |
2020-03-01 | $0.00092100 | $0.00094600 | $0.00121400 | $0.00079100 |
2020-03-02 | $0.00094600 | $0.00089800 | $0.00118100 | $0.00088400 |
2020-03-03 | $0.00089800 | $0.00086600 | $0.00086800 | $0.00086600 |
2020-03-04 | $0.00086600 | $0.00080400 | $0.00093500 | $0.00080400 |
2020-03-05 | $0.00079000 | $0.00090800 | $0.00099800 | $0.00081700 |
2020-03-06 | $0.00089600 | $0.00088000 | $0.00096300 | $0.00088000 |
2020-03-07 | $0.00088000 | $0.00082800 | $0.00085400 | $0.00082800 |
2020-03-08 | $0.00082800 | $0.00069900 | $0.00069900 | $0.00069500 |
2020-03-09 | $0.00069900 | $0.00066200 | $0.00084500 | $0.00066200 |
2020-03-10 | $0.00066200 | $0.00079800 | $0.00080200 | $0.00065400 |
2020-03-11 | $0.00063200 | $0.00071500 | $0.00087400 | $0.00063600 |
2020-03-12 | $0.00077600 | $0.00045900 | $0.00045900 | $0.00043700 |
2020-03-13 | $0.00049200 | $0.00056300 | $0.00056300 | $0.00050700 |
2020-03-14 | $0.00056300 | $0.00046600 | $0.00051800 | $0.00046600 |
2020-03-15 | $0.00046600 | $0.00048200 | $0.00048200 | $0.00048200 |
2020-03-16 | $0.00051600 | $0.00044500 | $0.00050000 | $0.00042600 |
2020-03-17 | $0.00044500 | $0.00023800 | $0.00046500 | $0.00018000 |
2020-03-18 | $0.00023800 | $0.00033200 | $0.00046800 | $0.00024300 |
2020-03-19 | $0.00033200 | $0.00047400 | $0.00047400 | $0.00038300 |
2020-03-20 | $0.00047400 | $0.00047800 | $0.00047800 | $0.00046200 |
2020-03-21 | $0.00047800 | $0.00037200 | $0.00047500 | $0.00037200 |
2020-03-22 | $0.00037200 | $0.00032400 | $0.00034300 | $0.00028800 |
2020-03-23 | $0.00032400 | $0.00042900 | $0.00043100 | $0.00036200 |
2020-03-24 | $0.00042900 | $0.00038700 | $0.00047100 | $0.00036800 |
2020-03-25 | $0.00038700 | $0.00039900 | $0.00039900 | $0.00031300 |
2020-03-26 | $0.00039900 | $0.00035700 | $0.00041000 | $0.00035700 |
2020-03-27 | $0.00035700 | $0.00052000 | $0.00188600 | $0.00033800 |
2020-03-28 | $0.00052000 | $0.00051800 | $0.00053500 | $0.00051800 |
2020-03-29 | $0.00051800 | $0.00049200 | $0.00049200 | $0.00047300 |
2020-03-30 | $0.00049200 | $0.00052100 | $0.00052300 | $0.00052100 |
2020-03-31 | $0.00052100 | $0.00052200 | $0.00052500 | $0.00052200 |
2020-04-01 | $0.00052200 | $0.00052200 | $0.00053300 | $0.00052200 |
2020-04-02 | $0.00052200 | $0.00052000 | $0.00061200 | $0.00052000 |
2020-04-03 | $0.00054400 | $0.00054000 | $0.00054000 | $0.00054000 |
2020-04-04 | $0.00054000 | $0.00055000 | $0.00061900 | $0.00055000 |
2020-04-05 | $0.00055000 | $0.00054200 | $0.00054200 | $0.00054200 |
2020-04-06 | $0.00052400 | $0.00064400 | $0.00074300 | $0.00063000 |
2020-04-07 | $0.00064400 | $0.00058100 | $0.00061800 | $0.00058100 |
2020-04-08 | $0.00057600 | $0.00058900 | $0.00058900 | $0.00058900 |
2020-04-09 | $0.00058900 | $0.00058400 | $0.00058400 | $0.00058400 |
2020-04-10 | $0.00058400 | $0.00055000 | $0.00055000 | $0.00055000 |
2020-04-11 | $0.00055000 | $0.00055100 | $0.00055100 | $0.00055100 |
2020-04-12 | $0.00055100 | $0.00055300 | $0.00055300 | $0.00055300 |
2020-04-13 | $0.00055300 | $0.00054900 | $0.00054900 | $0.00054900 |
2020-04-14 | $0.00054900 | $0.00055000 | $0.00055000 | $0.00055000 |
2020-04-15 | $0.00055400 | $0.00052900 | $0.00056200 | $0.00052900 |
2020-04-16 | $0.00053000 | $0.00056900 | $0.00056900 | $0.00056900 |
2020-04-17 | $0.00056900 | $0.00056300 | $0.00056300 | $0.00056300 |
2020-04-18 | $0.00056300 | $0.00058100 | $0.00058100 | $0.00058100 |
2020-04-19 | $0.00058100 | $0.00057100 | $0.00057100 | $0.00057100 |
2020-04-20 | $0.00062400 | $0.00064200 | $0.00064200 | $0.00059000 |
2020-04-21 | $0.00054700 | $0.00054800 | $0.00054800 | $0.00054800 |
2020-04-22 | $0.00054800 | $0.00057100 | $0.00057100 | $0.00057100 |
2020-04-23 | $0.00057100 | $0.00059900 | $0.00059900 | $0.00059900 |
2020-04-24 | $0.00059900 | $0.00060100 | $0.00060100 | $0.00060100 |
2020-04-25 | $0.00070600 | $0.00062200 | $0.00073100 | $0.00062200 |
2020-04-26 | $0.00060400 | $0.00061600 | $0.00061600 | $0.00061600 |
2020-04-27 | $0.00061600 | $0.00062300 | $0.00062300 | $0.00062300 |
2020-04-28 | $0.00062300 | $0.00062100 | $0.00062100 | $0.00062100 |
2020-04-29 | $0.00062100 | $0.00070300 | $0.00070300 | $0.00070300 |
2020-04-30 | $0.00070300 | $0.00069100 | $0.00069100 | $0.00069100 |
2020-05-01 | $0.00069100 | $0.00079500 | $0.00088300 | $0.00070600 |
2020-05-02 | $0.00079900 | $0.00081200 | $0.00081200 | $0.00080700 |
2020-05-03 | $0.00081200 | $0.00080400 | $0.00080400 | $0.00079600 |
2020-05-04 | $0.00080400 | $0.00080900 | $0.00080900 | $0.00079300 |
2020-05-05 | $0.00079900 | $0.00081300 | $0.00090300 | $0.00081300 |
2020-05-06 | $0.00081200 | $0.00082000 | $0.00082000 | $0.00078600 |
2020-05-07 | $0.00082400 | $0.00080000 | $0.00090000 | $0.00080000 |
2020-05-08 | $0.00080000 | $0.00088300 | $0.00088300 | $0.00078500 |
2020-05-09 | $0.00088300 | $0.00085900 | $0.00085900 | $0.00085900 |
2020-05-10 | $0.00085900 | $0.00078600 | $0.00078600 | $0.00078600 |
2020-05-11 | $0.00078600 | $0.00077100 | $0.00077100 | $0.00077100 |
2020-05-12 | $0.00077100 | $0.00079400 | $0.00079400 | $0.00079400 |
2020-05-13 | $0.00081300 | $0.00080700 | $0.00086500 | $0.00080700 |
2020-05-14 | $0.00074500 | $0.00078400 | $0.00078400 | $0.00078400 |
2020-05-15 | $0.00082100 | $0.00068500 | $0.00078600 | $0.00068500 |
2020-05-16 | $0.00068500 | $0.00086800 | $0.00086800 | $0.00070600 |
2020-05-17 | $0.00086800 | $0.00084900 | $0.00089600 | $0.00084900 |
2020-05-18 | $0.00084900 | $0.00097500 | $0.00097500 | $0.00088000 |
2020-05-19 | $0.00097500 | $0.00092300 | $0.00128800 | $0.00089100 |
2020-05-20 | $0.00092300 | $0.00118600 | $0.00154000 | $0.00086000 |
2020-05-21 | $0.00118600 | $0.00104000 | $0.00143400 | $0.00095300 |
2020-05-22 | $0.00104000 | $0.00081000 | $0.00108600 | $0.00081000 |
2020-05-23 | $0.00081000 | $0.00080000 | $0.00080800 | $0.00080000 |
2020-05-24 | $0.00080000 | $0.00077300 | $0.00077300 | $0.00077100 |
2020-05-25 | $0.00077300 | $0.00078800 | $0.00089200 | $0.00078800 |
2020-05-26 | $0.00089000 | $0.00079600 | $0.00088400 | $0.00079600 |
2020-05-27 | $0.00077600 | $0.00095600 | $0.00115200 | $0.00080200 |
2020-05-28 | $0.00095600 | $0.00099600 | $0.00103300 | $0.00099600 |
2020-05-29 | $0.00099600 | $0.00095100 | $0.00099700 | $0.00095100 |
2020-05-30 | $0.00095100 | $0.00095700 | $0.00105000 | $0.00095200 |
2020-05-31 | $0.00077600 | $0.00085000 | $0.00085000 | $0.00075600 |
2020-06-01 | $0.00085000 | $0.00091900 | $0.00102100 | $0.00091900 |
2020-06-02 | $0.00091900 | $0.00085700 | $0.00085700 | $0.00085700 |
2020-06-03 | $0.00085700 | $0.00087000 | $0.00087000 | $0.00087000 |
2020-06-04 | $0.00087000 | $0.00088200 | $0.00088200 | $0.00088200 |
2020-06-05 | $0.00095600 | $0.00110400 | $0.00111400 | $0.00087200 |
2020-06-06 | $0.00096200 | $0.00096700 | $0.00096700 | $0.00096700 |
2020-06-07 | $0.00096700 | $0.00097500 | $0.00097500 | $0.00097500 |
2020-06-08 | $0.00100100 | $0.00086300 | $0.00134300 | $0.00086300 |
2020-06-09 | $0.00088000 | $0.00097800 | $0.00097800 | $0.00088000 |
2020-06-10 | $0.00085400 | $0.00149600 | $0.00166900 | $0.00079600 |
2020-06-11 | $0.00149600 | $0.00123900 | $0.00154700 | $0.00098800 |
2020-06-12 | $0.00120500 | $0.00113600 | $0.00123000 | $0.00113600 |
2020-06-13 | $0.00113600 | $0.00104200 | $0.00113700 | $0.00104200 |
2020-06-14 | $0.00128200 | $0.00085700 | $0.00124600 | $0.00076000 |
2020-06-15 | $0.00085700 | $0.00099600 | $0.00131900 | $0.00085500 |
2020-06-16 | $0.00099600 | $0.00103800 | $0.00103800 | $0.00095800 |
2020-06-17 | $0.00104800 | $0.00094600 | $0.00113500 | $0.00094600 |
2020-06-18 | $0.00100300 | $0.00099200 | $0.00099200 | $0.00093400 |
2020-06-19 | $0.00093800 | $0.00093000 | $0.00093000 | $0.00093000 |
2020-06-20 | $0.00093000 | $0.00093600 | $0.00093600 | $0.00093600 |
2020-06-21 | $0.00098200 | $0.00102500 | $0.00107100 | $0.00090900 |
2020-06-22 | $0.00102500 | $0.00101000 | $0.00138700 | $0.00073000 |
2020-06-23 | $0.00101000 | $0.00098200 | $0.00100900 | $0.00098200 |
2020-06-24 | $0.00098200 | $0.00093600 | $0.00094800 | $0.00093600 |
2020-06-25 | $0.00093600 | $0.00115900 | $0.00162600 | $0.00091800 |
2020-06-26 | $0.00115900 | $0.00098700 | $0.00114500 | $0.00098400 |
2020-06-27 | $0.00100700 | $0.00099100 | $0.00099100 | $0.00099100 |
2020-06-28 | $0.00095000 | $0.00094700 | $0.00096800 | $0.00085700 |
2020-06-29 | $0.00094700 | $0.00103000 | $0.00103000 | $0.00095900 |
2020-06-30 | $0.00091900 | $0.00109600 | $0.00109600 | $0.00091400 |
2020-07-01 | $0.00102000 | $0.00108800 | $0.00115300 | $0.00104400 |
2020-07-02 | $0.00101600 | $0.00100000 | $0.00100000 | $0.00100000 |
2020-07-03 | $0.00106700 | $0.00109600 | $0.00125600 | $0.00101300 |
2020-07-04 | $0.00109600 | $0.00102100 | $0.00111700 | $0.00102100 |
2020-07-05 | $0.00109700 | $0.00099900 | $0.00109000 | $0.00099900 |
2020-07-06 | $0.00099900 | $0.00102800 | $0.00102800 | $0.00102800 |
2020-07-07 | $0.00102800 | $0.00101800 | $0.00101800 | $0.00101800 |
2020-07-08 | $0.00101800 | $0.00103800 | $0.00103800 | $0.00103800 |
2020-07-09 | $0.00103800 | $0.00101600 | $0.00101600 | $0.00101600 |
2020-07-10 | $0.00107700 | $0.00098200 | $0.00109800 | $0.00098200 |
2020-07-11 | $0.00098200 | $0.00097400 | $0.00097400 | $0.00097400 |
2020-07-12 | $0.00092400 | $0.00093000 | $0.00093000 | $0.00093000 |
2020-07-13 | $0.00098800 | $0.00095800 | $0.00097500 | $0.00095800 |
2020-07-14 | $0.00092400 | $0.00092600 | $0.00092600 | $0.00092600 |
2020-07-15 | $0.00092600 | $0.00091900 | $0.00091900 | $0.00091900 |
2020-07-16 | $0.00095400 | $0.00093700 | $0.00093700 | $0.00093400 |
2020-07-17 | $0.00093700 | $0.00093100 | $0.00093300 | $0.00093100 |
2020-07-18 | $0.00091600 | $0.00091800 | $0.00091800 | $0.00091800 |
2020-07-19 | $0.00094300 | $0.00095700 | $0.00095700 | $0.00095700 |
2020-07-20 | $0.00092200 | $0.00091600 | $0.00091600 | $0.00091600 |
2020-07-21 | $0.00094500 | $0.00102800 | $0.00135200 | $0.00098400 |
2020-07-22 | $0.00102800 | $0.00113900 | $0.00113900 | $0.00110500 |
2020-07-23 | $0.00113900 | $0.00110300 | $0.00119100 | $0.00110300 |
2020-07-24 | $0.00110300 | $0.00104600 | $0.00111800 | $0.00104600 |
2020-07-25 | $0.00104600 | $0.00114300 | $0.00114300 | $0.00114300 |
2020-07-26 | $0.00116500 | $0.00119300 | $0.00119300 | $0.00119300 |
2020-07-27 | $0.00116500 | $0.00114100 | $0.00120600 | $0.00114100 |
2020-07-28 | $0.00114100 | $0.00126700 | $0.00177100 | $0.00105100 |
2020-07-29 | $0.00126700 | $0.00124100 | $0.00129200 | $0.00124100 |
2020-07-30 | $0.00124100 | $0.00118300 | $0.00130700 | $0.00118300 |
2020-07-31 | $0.00122300 | $0.00124900 | $0.00124900 | $0.00124900 |
2020-08-01 | $0.00122400 | $0.00136800 | $0.00136800 | $0.00136800 |
2020-08-02 | $0.00136800 | $0.00131300 | $0.00131300 | $0.00131300 |
2020-08-03 | $0.00131300 | $0.00136300 | $0.00136300 | $0.00136300 |
2020-08-04 | $0.00136300 | $0.00157900 | $0.00158300 | $0.00137600 |
2020-08-05 | $0.00156700 | $0.00141000 | $0.00164500 | $0.00141000 |
2020-08-06 | $0.00162500 | $0.00157600 | $0.00160000 | $0.00137500 |
2020-08-07 | $0.00157600 | $0.00153700 | $0.00153700 | $0.00151400 |
2020-08-08 | $0.00162500 | $0.00164800 | $0.00164800 | $0.00164800 |
2020-08-09 | $0.00161000 | $0.00162000 | $0.00164300 | $0.00157700 |
2020-08-10 | $0.00163600 | $0.00166600 | $0.00166600 | $0.00166600 |
2020-08-11 | $0.00165500 | $0.00146300 | $0.00164500 | $0.00113300 |
2020-08-12 | $0.00146300 | $0.00145200 | $0.00168000 | $0.00144400 |
2020-08-13 | $0.00145200 | $0.00176800 | $0.00198500 | $0.00159400 |
2020-08-14 | $0.00176800 | $0.00197800 | $0.00233300 | $0.00161400 |
2020-08-15 | $0.00197800 | $0.00177800 | $0.00195100 | $0.00174300 |
2020-08-16 | $0.00177800 | $0.00179600 | $0.00205200 | $0.00172700 |
2020-08-17 | $0.00179600 | $0.00172500 | $0.00178500 | $0.00171200 |
2020-08-18 | $0.00172500 | $0.00165200 | $0.00171900 | $0.00158800 |
2020-08-19 | $0.00165200 | $0.00162300 | $0.00163500 | $0.00150100 |
2020-08-20 | $0.00162300 | $0.00153900 | $0.00165600 | $0.00153900 |
2020-08-21 | $0.00153900 | $0.00145900 | $0.00165300 | $0.00143600 |
2020-08-22 | $0.00172900 | $0.00186700 | $0.00186700 | $0.00175100 |
2020-08-23 | $0.00148700 | $0.00184800 | $0.00184800 | $0.00146900 |
2020-08-24 | $0.00184800 | $0.00179900 | $0.00193000 | $0.00179900 |
2020-08-25 | $0.00179900 | $0.00194000 | $0.00194000 | $0.00169100 |
2020-08-26 | $0.00194000 | $0.00193800 | $0.00195300 | $0.00191900 |
2020-08-27 | $0.00193800 | $0.00190800 | $0.00192400 | $0.00190800 |
2020-08-28 | $0.00192600 | $0.00196100 | $0.00196100 | $0.00196100 |
2020-08-29 | $0.00196100 | $0.00195200 | $0.00195200 | $0.00195200 |
2020-08-30 | $0.00198600 | $0.00208100 | $0.00213700 | $0.00208100 |
2020-08-31 | $0.00208100 | $0.00193200 | $0.00220100 | $0.00193200 |
2020-09-01 | $0.00193200 | $0.00197500 | $0.00211700 | $0.00197500 |
2020-09-02 | $0.00197500 | $0.00210200 | $0.00210200 | $0.00178600 |
2020-09-03 | $0.00210200 | $0.00172500 | $0.00182800 | $0.00172500 |
2020-09-04 | $0.00173000 | $0.00177900 | $0.00177900 | $0.00177900 |
2020-09-05 | $0.00174000 | $0.00155600 | $0.00155600 | $0.00151200 |
2020-09-06 | $0.00162700 | $0.00174400 | $0.00174400 | $0.00164200 |
2020-09-07 | $0.00174400 | $0.00186800 | $0.00186800 | $0.00166100 |
2020-09-08 | $0.00186800 | $0.00182300 | $0.00182300 | $0.00182300 |
2020-09-09 | $0.00179900 | $0.00193100 | $0.00193100 | $0.00187200 |
2020-09-10 | $0.00194300 | $0.00196600 | $0.00196600 | $0.00196600 |
2020-09-11 | $0.00196600 | $0.00197600 | $0.00197600 | $0.00197600 |
2020-09-12 | $0.00197600 | $0.00198500 | $0.00198500 | $0.00198500 |
2020-09-13 | $0.00198500 | $0.00196300 | $0.00196300 | $0.00196300 |
2020-09-14 | $0.00196300 | $0.00202900 | $0.00202900 | $0.00202900 |
2020-09-15 | $0.00207500 | $0.00120500 | $0.00200300 | $0.00120500 |
2020-09-16 | $0.00120500 | $0.00200900 | $0.00200900 | $0.00120900 |
2020-09-17 | $0.00208200 | $0.00197000 | $0.00208000 | $0.00197000 |
2020-09-18 | $0.00214200 | $0.00159200 | $0.00211600 | $0.00136200 |
2020-09-19 | $0.00159200 | $0.00208100 | $0.00208100 | $0.00159500 |
2020-09-20 | $0.00208100 | $0.00203700 | $0.00203700 | $0.00196300 |
2020-09-21 | $0.00203700 | $0.00186800 | $0.00186800 | $0.00159200 |
2020-09-22 | $0.00186800 | $0.00188600 | $0.00189000 | $0.00157700 |
2020-09-23 | $0.00189600 | $0.00122900 | $0.00184300 | $0.00122900 |
2020-09-24 | $0.00122900 | $0.00150400 | $0.00182600 | $0.00128900 |
2020-09-25 | $0.00150400 | $0.00160400 | $0.00181800 | $0.00128300 |
2020-09-26 | $0.00186600 | $0.00123300 | $0.00187700 | $0.00112300 |
2020-09-27 | $0.00123300 | $0.00118000 | $0.00196000 | $0.00118000 |
2020-09-28 | $0.00118000 | $0.00104100 | $0.00116800 | $0.00104100 |
2020-09-29 | $0.00104100 | $0.00113400 | $0.00113400 | $0.00091400 |
2020-09-30 | $0.00119300 | $0.00086200 | $0.00118600 | $0.00086200 |
2020-10-01 | $0.00113400 | $0.00092900 | $0.00111200 | $0.00090000 |
2020-10-02 | $0.00116900 | $0.00105800 | $0.00116300 | $0.00105800 |
2020-10-03 | $0.00091000 | $0.00107000 | $0.00107000 | $0.00091100 |
2020-10-04 | $0.00105500 | $0.00085400 | $0.00106800 | $0.00085400 |
2020-10-05 | $0.00081100 | $0.00042500 | $0.00082100 | $0.00003500 |
2020-10-06 | $0.00042500 | $0.00071600 | $0.00071600 | $0.00040900 |
2020-10-07 | $0.00071600 | $0.00055700 | $0.00076200 | $0.00055700 |
2020-10-08 | $0.00055700 | $0.00073800 | $0.00073800 | $0.00047100 |
2020-10-09 | $0.00054600 | $0.00055300 | $0.00055300 | $0.00055300 |
2020-10-10 | $0.00076700 | $0.00067900 | $0.00077900 | $0.00067900 |
2020-10-11 | $0.00067900 | $0.00062500 | $0.00068500 | $0.00047600 |
2020-10-12 | $0.00062500 | $0.00045700 | $0.00118000 | $0.00045700 |
2020-10-13 | $0.00045700 | $0.00061000 | $0.00098000 | $0.00045000 |
2020-10-14 | $0.00061000 | $0.00070900 | $0.00070900 | $0.00050000 |
2020-10-15 | $0.00070900 | $0.00050600 | $0.00070600 | $0.00050600 |
2020-10-16 | $0.00050600 | $0.00051600 | $0.00068400 | $0.00049000 |
2020-10-17 | $0.00056600 | $0.00056800 | $0.00056800 | $0.00056800 |
2020-10-18 | $0.00052000 | $0.00072300 | $0.00078700 | $0.00053400 |
2020-10-19 | $0.00069100 | $0.00082300 | $0.00082300 | $0.00070500 |
2020-10-20 | $0.00082300 | $0.00083400 | $0.00083400 | $0.00083400 |
2020-10-21 | $0.00071900 | $0.00097900 | $0.00097900 | $0.00076300 |
2020-10-22 | $0.00097900 | $0.00109000 | $0.00109000 | $0.00103600 |
2020-10-23 | $0.00090900 | $0.00090600 | $0.00090600 | $0.00090600 |
2020-10-24 | $0.00085600 | $0.00090800 | $0.00133200 | $0.00061900 |
2020-10-25 | $0.00090800 | $0.00087400 | $0.00131200 | $0.00070700 |
2020-10-26 | $0.00091300 | $0.00091500 | $0.00091500 | $0.00078400 |
2020-10-27 | $0.00091500 | $0.00095500 | $0.00095500 | $0.00095500 |
2020-10-28 | $0.00095500 | $0.00093000 | $0.00093000 | $0.00093000 |
2020-10-29 | $0.00093000 | $0.00094200 | $0.00094200 | $0.00094200 |
2020-10-30 | $0.00094200 | $0.00095000 | $0.00095000 | $0.00095000 |
2020-10-31 | $0.00095000 | $0.00096600 | $0.00096600 | $0.00096600 |
2020-11-01 | $0.00096600 | $0.00096300 | $0.00096300 | $0.00096300 |
2020-11-02 | $0.00096300 | $0.00095000 | $0.00095000 | $0.00095000 |
2020-11-03 | $0.00095000 | $0.00098200 | $0.00098200 | $0.00098200 |
2020-11-04 | $0.00098200 | $0.00099100 | $0.00099100 | $0.00085000 |
2020-11-05 | $0.00099100 | $0.00109200 | $0.00109200 | $0.00109200 |
2020-11-06 | $0.00109200 | $0.00109100 | $0.00109100 | $0.00109100 |
2020-11-07 | $0.00109100 | $0.00103900 | $0.00103900 | $0.00103900 |
2020-11-08 | $0.00103900 | $0.00108400 | $0.00108400 | $0.00108400 |
2020-11-09 | $0.00097800 | $0.00124900 | $0.00124900 | $0.00095600 |
2020-11-10 | $0.00124900 | $0.00111800 | $0.00126700 | $0.00111800 |
2020-11-11 | $0.00111800 | $0.00097900 | $0.00115000 | $0.00097900 |
2020-11-12 | $0.00094200 | $0.00114100 | $0.00114100 | $0.00097800 |
2020-11-13 | $0.00114100 | $0.00098000 | $0.00114300 | $0.00098000 |
2020-11-14 | $0.00100600 | $0.00099600 | $0.00099600 | $0.00097300 |
2020-11-15 | $0.00099600 | $0.00099600 | $0.00099600 | $0.00096900 |
2020-11-16 | $0.00099600 | $0.00102300 | $0.00102300 | $0.00102300 |
2020-11-17 | $0.00102300 | $0.00107200 | $0.00107200 | $0.00107200 |
2020-11-18 | $0.00107200 | $0.00106300 | $0.00106300 | $0.00106300 |
2020-11-19 | $0.00106300 | $0.00107100 | $0.00108500 | $0.00104300 |
2020-11-20 | $0.00107100 | $0.00121500 | $0.00278200 | $0.00112300 |
2020-11-21 | $0.00130700 | $0.00130900 | $0.00130900 | $0.00130900 |
2020-11-22 | $0.00134800 | $0.00130500 | $0.00136600 | $0.00130500 |
2020-11-23 | $0.00129000 | $0.00128700 | $0.00128700 | $0.00128700 |
2020-11-24 | $0.00128700 | $0.00153300 | $0.00153300 | $0.00134100 |
2020-11-25 | $0.00141000 | $0.00223200 | $0.00224300 | $0.00117900 |
2020-11-26 | $0.00093600 | $0.00103100 | $0.00103100 | $0.00085900 |
2020-11-27 | $0.00103100 | $0.00120100 | $0.00120100 | $0.00102900 |
2020-11-28 | $0.00120100 | $0.00124200 | $0.00124200 | $0.00124200 |
2020-11-29 | $0.00124200 | $0.00127400 | $0.00127400 | $0.00127400 |
2020-11-30 | $0.00127400 | $0.00137800 | $0.00137800 | $0.00137800 |
2020-12-01 | $0.00146000 | $0.00093800 | $0.00138900 | $0.00093800 |
2020-12-02 | $0.00093800 | $0.00137600 | $0.00137600 | $0.00071800 |
2020-12-03 | $0.00137600 | $0.00092500 | $0.00141800 | $0.00092500 |
2020-12-04 | $0.00092500 | $0.00085200 | $0.00131700 | $0.00085200 |
2020-12-05 | $0.00093300 | $0.00095800 | $0.00114900 | $0.00095800 |
2020-12-06 | $0.00095800 | $0.00096900 | $0.00096900 | $0.00096900 |
2020-12-07 | $0.00090300 | $0.00136600 | $0.00136600 | $0.00088700 |
2020-12-08 | $0.00153500 | $0.00128300 | $0.00146600 | $0.00109900 |
2020-12-09 | $0.00128300 | $0.00148400 | $0.00148400 | $0.00129800 |
2020-12-10 | $0.00148400 | $0.00109500 | $0.00146000 | $0.00091200 |
2020-12-11 | $0.00109500 | $0.00108200 | $0.00108200 | $0.00108200 |
2020-12-12 | $0.00108200 | $0.00131700 | $0.00131700 | $0.00112900 |
2020-12-13 | $0.00131700 | $0.00115000 | $0.00134200 | $0.00115000 |
2020-12-14 | $0.00115000 | $0.00115600 | $0.00134900 | $0.00115600 |
2020-12-15 | $0.00115600 | $0.00136100 | $0.00136100 | $0.00116700 |
2020-12-16 | $0.00101900 | $0.00104000 | $0.00110300 | $0.00104000 |
2020-12-17 | $0.00104000 | $0.00160800 | $0.00160800 | $0.00104800 |
2020-12-18 | $0.00159800 | $0.00161900 | $0.00161900 | $0.00161900 |
2020-12-19 | $0.00163600 | $0.00081000 | $0.00164700 | $0.00081000 |
2020-12-20 | $0.00143100 | $0.00140800 | $0.00140800 | $0.00140800 |
2020-12-21 | $0.00078500 | $0.00142900 | $0.00142900 | $0.00074800 |
2020-12-22 | $0.00142900 | $0.00141500 | $0.00149700 | $0.00141500 |
2020-12-23 | $0.00141500 | $0.00127000 | $0.00131700 | $0.00127000 |
2020-12-24 | $0.00127000 | $0.00129200 | $0.00132900 | $0.00129200 |
2020-12-25 | $0.00118600 | $0.00123500 | $0.00123500 | $0.00123500 |
2020-12-26 | $0.00123500 | $0.00132200 | $0.00132200 | $0.00132200 |
2020-12-27 | $0.00134200 | $0.00147700 | $0.00150500 | $0.00144300 |
2020-12-28 | $0.00147700 | $0.00096300 | $0.00157600 | $0.00096300 |
2020-12-29 | $0.00096300 | $0.00171200 | $0.00171200 | $0.00096600 |
2020-12-30 | $0.00109400 | $0.00115600 | $0.00115600 | $0.00115600 |
2020-12-31 | $0.00176100 | $0.00147400 | $0.00172500 | $0.00147400 |
2021-01-01 | $0.00144900 | $0.00117600 | $0.00146900 | $0.00117600 |
2021-01-02 | $0.00117600 | $0.00128800 | $0.00128800 | $0.00128800 |
2021-01-03 | $0.00128800 | $0.00165300 | $0.00165300 | $0.00132300 |
2021-01-04 | $0.00195700 | $0.00149200 | $0.00208600 | $0.00149200 |
2021-01-05 | $0.00149200 | $0.00155500 | $0.00258100 | $0.00083800 |
2021-01-06 | $0.00155500 | $0.00121100 | $0.00170700 | $0.00092000 |
2021-01-07 | $0.00121100 | $0.00128700 | $0.00129900 | $0.00122600 |
2021-01-08 | $0.00128700 | $0.00127800 | $0.00127800 | $0.00127800 |
2021-01-09 | $0.00127800 | $0.00097300 | $0.00134400 | $0.00097300 |
2021-01-10 | $0.00097300 | $0.00131900 | $0.00131900 | $0.00095400 |
2021-01-11 | $0.00131900 | $0.00114300 | $0.00114300 | $0.00100100 |
2021-01-12 | $0.00114300 | $0.00118700 | $0.00118700 | $0.00110300 |
2021-01-13 | $0.00102200 | $0.00112100 | $0.00112100 | $0.00112100 |
2021-01-14 | $0.00112100 | $0.00117500 | $0.00117500 | $0.00117500 |
2021-01-15 | $0.00117500 | $0.00110400 | $0.00110400 | $0.00110400 |
2021-01-16 | $0.00110400 | $0.00144100 | $0.00144100 | $0.00108100 |
2021-01-17 | $0.00144100 | $0.00143400 | $0.00143400 | $0.00107500 |
2021-01-18 | $0.00143400 | $0.00146500 | $0.00146500 | $0.00146500 |
2021-01-19 | $0.00146500 | $0.00107800 | $0.00143700 | $0.00107800 |
2021-01-20 | $0.00107800 | $0.00106500 | $0.00106500 | $0.00106500 |
2021-01-21 | $0.00106500 | $0.00123400 | $0.00123400 | $0.00092500 |
2021-01-22 | $0.00098900 | $0.00122200 | $0.00290100 | $0.00045700 |
2021-01-23 | $0.00122200 | $0.00150600 | $0.00206100 | $0.00085200 |
2021-01-24 | $0.00128400 | $0.00161400 | $0.00161400 | $0.00129100 |
2021-01-25 | $0.00169900 | $0.00158200 | $0.00160900 | $0.00158200 |
2021-01-26 | $0.00129100 | $0.00162600 | $0.00162600 | $0.00130100 |
2021-01-27 | $0.00164200 | $0.00106800 | $0.00149000 | $0.00106800 |
2021-01-28 | $0.00106800 | $0.00114400 | $0.00115800 | $0.00114400 |
2021-01-29 | $0.00114400 | $0.00095200 | $0.00118600 | $0.00089600 |
2021-01-30 | $0.00095200 | $0.00114500 | $0.00114500 | $0.00095200 |
2021-01-31 | $0.00103000 | $0.00099400 | $0.00165700 | $0.00066300 |
2021-02-01 | $0.00109100 | $0.00136100 | $0.00185600 | $0.00114100 |
2021-02-02 | $0.00136100 | $0.00204400 | $0.00204400 | $0.00139300 |
2021-02-03 | $0.00204400 | $0.00183400 | $0.00225100 | $0.00133400 |
2021-02-04 | $0.00183400 | $0.00107000 | $0.00191700 | $0.00105400 |
2021-02-05 | $0.00107000 | $0.00132600 | $0.00139400 | $0.00115300 |
2021-02-06 | $0.00132600 | $0.00204900 | $0.00204900 | $0.00105800 |
2021-02-07 | $0.00204900 | $0.00179200 | $0.00197000 | $0.00121100 |
2021-02-08 | $0.00155500 | $0.00185700 | $0.00185700 | $0.00185700 |
2021-02-09 | $0.00185700 | $0.00186000 | $0.00186000 | $0.00139500 |
2021-02-10 | $0.00187800 | $0.00148200 | $0.00184800 | $0.00118500 |
2021-02-11 | $0.00148200 | $0.00152000 | $0.00152000 | $0.00148400 |
2021-02-12 | $0.00144000 | $0.00142300 | $0.00142300 | $0.00142300 |
2021-02-13 | $0.00156800 | $0.00154500 | $0.00154500 | $0.00154500 |
2021-02-14 | $0.00154500 | $0.00156900 | $0.00156900 | $0.00153300 |
2021-02-15 | $0.00156900 | $0.00153000 | $0.00156600 | $0.00149500 |
2021-02-16 | $0.00153000 | $0.00155100 | $0.00156900 | $0.00131900 |
2021-02-17 | $0.00155100 | $0.00166600 | $0.00166600 | $0.00161000 |
2021-02-18 | $0.00166600 | $0.00172600 | $0.00174600 | $0.00141600 |
2021-02-19 | $0.00172600 | $0.00158600 | $0.00174200 | $0.00142900 |
2021-02-20 | $0.00158600 | $0.00149400 | $0.00157000 | $0.00147500 |
2021-02-21 | $0.00149400 | $0.00154800 | $0.00168400 | $0.00150900 |
2021-02-22 | $0.00154800 | $0.00144000 | $0.00149400 | $0.00129800 |
2021-02-23 | $0.00144000 | $0.00118400 | $0.00127800 | $0.00099400 |
2021-02-24 | $0.00118400 | $0.00112100 | $0.00471300 | $0.00102400 |
2021-02-25 | $0.00112100 | $0.00118600 | $0.00158600 | $0.00102200 |
2021-02-26 | $0.00118600 | $0.00140300 | $0.00156200 | $0.00115700 |
2021-02-27 | $0.00140300 | $0.00147500 | $0.00172300 | $0.00122700 |
2021-02-28 | $0.00138600 | $0.00135800 | $0.00135800 | $0.00135800 |
2021-03-01 | $0.00143700 | $0.00155600 | $0.00191700 | $0.00155600 |
2021-03-02 | $0.00148900 | $0.00145500 | $0.00194000 | $0.00145500 |
2021-03-03 | $0.00147400 | $0.00200800 | $0.00200800 | $0.00155300 |
2021-03-04 | $0.00200800 | $0.00196900 | $0.00224600 | $0.00196900 |
2021-03-05 | $0.00196900 | $0.00188200 | $0.00195800 | $0.00188200 |
2021-03-06 | $0.00146300 | $0.00146700 | $0.00146700 | $0.00146700 |
2021-03-07 | $0.00146700 | $0.00152900 | $0.00152900 | $0.00152900 |
2021-03-08 | $0.00152900 | $0.00157200 | $0.00157200 | $0.00157200 |
2021-03-09 | $0.00174300 | $0.00172200 | $0.00177800 | $0.00172200 |
2021-03-10 | $0.00164800 | $0.00167700 | $0.00167700 | $0.00167700 |
2021-03-11 | $0.00168800 | $0.00173600 | $0.00173600 | $0.00171700 |
2021-03-12 | $0.00173600 | $0.00171500 | $0.00171500 | $0.00167900 |
2021-03-13 | $0.00171800 | $0.00183500 | $0.00183500 | $0.00183500 |
2021-03-14 | $0.00182500 | $0.00179300 | $0.00179300 | $0.00175600 |
2021-03-15 | $0.00179300 | $0.00163300 | $0.00224400 | $0.00163300 |
2021-03-16 | $0.00163300 | $0.00166100 | $0.00169700 | $0.00164300 |
2021-03-17 | $0.00166100 | $0.00169500 | $0.00173200 | $0.00167700 |
2021-03-18 | $0.00169500 | $0.00168700 | $0.00168700 | $0.00163400 |
2021-03-19 | $0.00172900 | $0.00174200 | $0.00174200 | $0.00174200 |
2021-03-20 | $0.00171900 | $0.00167900 | $0.00220300 | $0.00115600 |
2021-03-21 | $0.00167900 | $0.00237300 | $0.00237300 | $0.00165900 |
2021-03-22 | $0.00237300 | $0.00191800 | $0.00223700 | $0.00191800 |
2021-03-23 | $0.00191800 | $0.00151900 | $0.00213600 | $0.00151900 |
2021-03-24 | $0.00151900 | $0.00239100 | $0.00240700 | $0.00144100 |
2021-03-25 | $0.00239100 | $0.00319000 | $0.00409400 | $0.00230100 |
2021-03-26 | $0.00319000 | $0.00358700 | $0.00358700 | $0.00326400 |
2021-03-27 | $0.00358700 | $0.00449100 | $0.00497000 | $0.00361600 |
2021-03-28 | $0.00446900 | $0.00446200 | $0.00446200 | $0.00446200 |
2021-03-29 | $0.00447000 | $0.00463200 | $0.005413 | $0.00417800 |
2021-03-30 | $0.00463200 | $0.006629 | $0.007181 | $0.00469600 |
2021-03-31 | $0.006629 | $0.01267000 | $0.01267000 | $0.006909 |
2021-04-01 | $0.01267000 | $0.01293000 | $0.01657000 | $0.009602 |
2021-04-02 | $0.01293000 | $0.01234000 | $0.01977000 | $0.01042000 |
2021-04-03 | $0.01234000 | $0.01021000 | $0.01408000 | $0.01021000 |
2021-04-04 | $0.01021000 | $0.01788000 | $0.01807000 | $0.01055000 |
2021-04-05 | $0.01788000 | $0.01526000 | $0.01836000 | $0.01526000 |
2021-04-06 | $0.01526000 | $0.01531000 | $0.01534000 | $0.01529000 |
2021-04-07 | $0.01531000 | $0.01338000 | $0.01424000 | $0.01338000 |
2021-04-08 | $0.01338000 | $0.01294000 | $0.01455000 | $0.01224000 |
2021-04-09 | $0.01294000 | $0.01521000 | $0.01531000 | $0.01199000 |
2021-04-10 | $0.01521000 | $0.01609000 | $0.01750000 | $0.01344000 |
2021-04-11 | $0.01609000 | $0.01256000 | $0.01622000 | $0.01202000 |
2021-04-12 | $0.01256000 | $0.01375000 | $0.01520000 | $0.01135000 |
2021-04-13 | $0.01375000 | $0.01209000 | $0.01506000 | $0.008758 |
2021-04-14 | $0.01209000 | $0.009849 | $0.01573000 | $0.009776 |
2021-04-15 | $0.009849 | $0.007526 | $0.01019000 | $0.007526 |
2021-04-16 | $0.007526 | $0.008685 | $0.009049 | $0.007254 |
2021-04-17 | $0.008685 | $0.006908 | $0.008298 | $0.00463600 |
2021-04-18 | $0.006908 | $0.006880 | $0.007037 | $0.00414600 |
2021-04-19 | $0.006880 | $0.007139 | $0.009476 | $0.006490 |
2021-04-20 | $0.007139 | $0.009376 | $0.01201000 | $0.007697 |
2021-04-21 | $0.009376 | $0.009218 | $0.01162000 | $0.008723 |
2021-04-22 | $0.009218 | $0.008165 | $0.01551000 | $0.007684 |
2021-04-23 | $0.008165 | $0.007915 | $0.008057 | $0.006588 |
2021-04-24 | $0.007915 | $0.007071 | $0.007935 | $0.006162 |
2021-04-25 | $0.007071 | $0.006363 | $0.007872 | $0.005829 |
2021-04-26 | $0.005895 | $0.005406 | $0.006487 | $0.005406 |
2021-04-27 | $0.006946 | $0.006697 | $0.008137 | $0.005283 |
2021-04-28 | $0.006697 | $0.005557 | $0.006905 | $0.005337 |
2021-04-29 | $0.005557 | $0.007117 | $0.008386 | $0.00422000 |
2021-04-30 | $0.007117 | $0.01069000 | $0.01069000 | $0.007162 |
2021-05-01 | $0.01069000 | $0.007812 | $0.01135000 | $0.007812 |
2021-05-02 | $0.007812 | $0.005373 | $0.007823 | $0.005373 |
2021-05-03 | $0.005373 | $0.007652 | $0.007686 | $0.006245 |
2021-05-04 | $0.007652 | $0.008881 | $0.009010 | $0.007228 |
2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
2021-05-06 | $0.009669 | $0.006111 | $0.009567 | $0.006111 |
2021-05-07 | $0.006773 | $0.007459 | $0.007459 | $0.006885 |
2021-05-08 | $0.006097 | $0.008185 | $0.01198000 | $0.006853 |
2021-05-09 | $0.008185 | $0.007658 | $0.008208 | $0.007658 |
2021-05-10 | $0.007658 | $0.005964 | $0.007702 | $0.005925 |
2021-05-11 | $0.005964 | $0.006685 | $0.006685 | $0.006309 |
2021-05-12 | $0.006685 | $0.005526 | $0.006098 | $0.005526 |
2021-05-13 | $0.005526 | $0.006657 | $0.006657 | $0.005393 |
2021-05-14 | $0.006657 | $0.005875 | $0.007303 | $0.005875 |
2021-05-15 | $0.005875 | $0.005138 | $0.005247 | $0.005138 |
2021-05-16 | $0.005138 | $0.00477000 | $0.005057 | $0.00477000 |
2021-05-17 | $0.00477000 | $0.00429800 | $0.00436300 | $0.00429800 |
2021-05-18 | $0.00429800 | $0.006249 | $0.006418 | $0.00432300 |
2021-05-19 | $0.006249 | $0.00368900 | $0.00451900 | $0.00368900 |
2021-05-20 | $0.00368900 | $0.00474200 | $0.00474200 | $0.00418700 |
2021-05-21 | $0.00474200 | $0.00377600 | $0.00423800 | $0.00377600 |
2021-05-22 | $0.00377600 | $0.00420400 | $0.006271 | $0.00335400 |
2021-05-23 | $0.00420400 | $0.00402900 | $0.005582 | $0.00302200 |
2021-05-24 | $0.00402900 | $0.00394700 | $0.005086 | $0.00394700 |
2021-05-25 | $0.00394700 | $0.00406100 | $0.00427800 | $0.00381800 |
2021-05-26 | $0.00422300 | $0.00432200 | $0.00432200 | $0.00432200 |
2021-05-27 | $0.00433300 | $0.005046 | $0.006033 | $0.00411400 |
2021-05-28 | $0.005046 | $0.00472800 | $0.00477600 | $0.00354600 |
2021-05-29 | $0.00472800 | $0.00369100 | $0.00451200 | $0.00353200 |
2021-05-30 | $0.00380700 | $0.00321000 | $0.00392300 | $0.00321000 |
2021-05-31 | $0.00321000 | $0.00335600 | $0.00335600 | $0.00335600 |
2021-06-01 | $0.00392600 | $0.005084 | $0.005216 | $0.00382000 |
2021-06-02 | $0.005084 | $0.00468900 | $0.005128 | $0.00454400 |
2021-06-04 | $0.005100 | $0.00442300 | $0.00479200 | $0.00442300 |
2021-06-05 | $0.00442300 | $0.00426500 | $0.00426500 | $0.00426500 |
2021-06-06 | $0.00431300 | $0.00430000 | $0.00432000 | $0.00429900 |
2021-08-28 | $0.005929 | $0.008117 | $0.01925000 | $0.005844 |
2021-08-29 | $0.008117 | $0.008122 | $0.008122 | $0.008117 |
2021-09-04 | $0.006185 | $0.01046000 | $0.01046000 | $0.006103 |
2021-09-05 | $0.01046000 | $0.01045000 | $0.01048000 | $0.01045000 |
2021-09-06 | $0.01059000 | $0.01045000 | $0.01053000 | $0.01045000 |
2021-09-07 | $0.01045000 | $0.01061000 | $0.01061000 | $0.008661 |
2021-09-08 | $0.01064000 | $0.009589 | $0.01085000 | $0.009554 |
2021-09-09 | $0.009589 | $0.008218 | $0.009382 | $0.008218 |
2021-09-10 | $0.008218 | $0.008253 | $0.008254 | $0.008204 |
2021-09-11 | $0.007625 | $0.01039000 | $0.01039000 | $0.007678 |
2021-09-12 | $0.01039000 | $0.01039000 | $0.01040000 | $0.01038000 |
Pair | Exchange |
---|---|
KIND/BTC | hitbtc |
KIND/ETH | hitbtc |
KIND/ETH | idex |
The Leadchain Foundation is launching the Kind Ads Protocol, an Ethereum-based trust protocol that improves how publishers and advertisers engage online. KIND is an ERC20 token that serves as a medium of exchange on the Kind Ads ecosystem.
Sorry, detailed technology about Kindcow Finance is not currently available
Sorry, detailed features about Kindcow Finance is not currently available