Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-07 | $0.0564 | $0.0590 | $0.0596 | $0.0548 |
2019-05-08 | $0.0590 | $0.0598 | $0.0656 | $0.0595 |
2019-05-09 | $0.0598 | $0.0575 | $0.0596 | $0.0557 |
2019-05-10 | $0.0575 | $0.0574 | $0.0581 | $0.0549 |
2019-05-11 | $0.0574 | $0.0604 | $0.0644 | $0.0583 |
2019-05-12 | $0.0604 | $0.0583 | $0.0601 | $0.0568 |
2019-05-13 | $0.0583 | $0.0571 | $0.0620 | $0.0554 |
2019-05-14 | $0.0571 | $0.0563 | $0.0646 | $0.0561 |
2019-05-15 | $0.0563 | $0.0655 | $0.0655 | $0.0608 |
2019-05-16 | $0.0655 | $0.0594 | $0.0696 | $0.0581 |
2019-05-17 | $0.0594 | $0.0640 | $0.0689 | $0.0549 |
2019-05-18 | $0.0640 | $0.0662 | $0.0662 | $0.0590 |
2019-05-23 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
2019-06-14 | $0.0722 | $0.0776 | $0.0797 | $0.04057000 |
2019-06-15 | $0.0776 | $0.0839 | $0.0848 | $0.0789 |
2019-06-16 | $0.0839 | $0.10880000 | $0.11120000 | $0.0823 |
2019-06-17 | $0.10880000 | $0.0963 | $0.11270000 | $0.0913 |
2019-06-18 | $0.0963 | $0.09909000 | $0.10280000 | $0.0902 |
2019-06-19 | $0.09909000 | $0.10720000 | $0.10870000 | $0.0987 |
2019-06-20 | $0.10720000 | $0.10190000 | $0.11090000 | $0.10060000 |
2019-06-21 | $0.10190000 | $0.0955 | $0.11240000 | $0.0955 |
2019-06-22 | $0.0955 | $0.10940000 | $0.10950000 | $0.09982000 |
2019-06-23 | $0.10940000 | $0.15790000 | $0.17120000 | $0.10730000 |
2019-06-24 | $0.15790000 | $0.17280000 | $0.19870000 | $0.14360000 |
2019-06-25 | $0.17280000 | $0.22250000 | $0.25410000 | $0.13700000 |
2019-06-26 | $0.22250000 | $0.20280000 | $0.23870000 | $0.17860000 |
2019-06-27 | $0.20280000 | $0.19040000 | $0.19510000 | $0.15630000 |
2019-06-28 | $0.19040000 | $0.18040000 | $0.20390000 | $0.16060000 |
2019-06-29 | $0.18040000 | $0.17580000 | $0.18670000 | $0.16310000 |
2019-06-30 | $0.17580000 | $0.19910000 | $0.21110000 | $0.15630000 |
2019-07-01 | $0.19910000 | $0.20290000 | $0.21140000 | $0.18200000 |
2019-07-02 | $0.20290000 | $0.21150000 | $0.21190000 | $0.19580000 |
2019-07-03 | $0.21150000 | $0.24120000 | $0.24120000 | $0.20510000 |
2019-07-04 | $0.24120000 | $0.24520000 | $0.26070000 | $0.22000000 |
2019-07-05 | $0.24520000 | $0.25510000 | $0.25680000 | $0.22000000 |
2019-07-06 | $0.25510000 | $0.24780000 | $0.25640000 | $0.22460000 |
2019-07-07 | $0.24780000 | $0.26230000 | $0.27990000 | $0.25460000 |
2019-07-08 | $0.26230000 | $0.25360000 | $0.27020000 | $0.24660000 |
2019-07-09 | $0.25360000 | $0.26440000 | $0.26970000 | $0.24330000 |
2019-07-10 | $0.26440000 | $0.24550000 | $0.25360000 | $0.21720000 |
2019-07-11 | $0.24550000 | $0.23870000 | $0.24190000 | $0.21870000 |
2019-07-12 | $0.23870000 | $0.23880000 | $0.24580000 | $0.23320000 |
2019-07-13 | $0.23880000 | $0.24030000 | $0.25200000 | $0.23170000 |
2019-07-14 | $0.24030000 | $0.22200000 | $0.22800000 | $0.19970000 |
2019-07-15 | $0.22200000 | $0.24000000 | $0.24000000 | $0.21470000 |
2019-07-16 | $0.24000000 | $0.21880000 | $0.22430000 | $0.20110000 |
2019-07-17 | $0.21880000 | $0.20260000 | $0.25400000 | $0.20110000 |
2019-07-18 | $0.20260000 | $0.21750000 | $0.24030000 | $0.20400000 |
2019-07-19 | $0.21750000 | $0.22240000 | $0.22950000 | $0.21040000 |
2019-07-20 | $0.22240000 | $0.21980000 | $0.23120000 | $0.20940000 |
2019-07-21 | $0.21980000 | $0.21850000 | $0.22270000 | $0.20130000 |
2019-07-22 | $0.21850000 | $0.20910000 | $0.21360000 | $0.20440000 |
2019-07-23 | $0.20910000 | $0.19670000 | $0.20920000 | $0.18780000 |
2019-07-24 | $0.19670000 | $0.18510000 | $0.20620000 | $0.18220000 |
2019-07-25 | $0.18510000 | $0.16110000 | $0.18900000 | $0.16050000 |
2019-07-26 | $0.16110000 | $0.16290000 | $0.17080000 | $0.14290000 |
2019-07-27 | $0.16290000 | $0.16050000 | $0.16320000 | $0.15200000 |
2019-07-28 | $0.16050000 | $0.18950000 | $0.21260000 | $0.15920000 |
2019-07-29 | $0.18950000 | $0.24650000 | $0.25070000 | $0.17400000 |
2019-07-30 | $0.24650000 | $0.20460000 | $0.27780000 | $0.20460000 |
2019-07-31 | $0.20460000 | $0.22000000 | $0.23550000 | $0.21220000 |
2019-08-01 | $0.22000000 | $0.19920000 | $0.23490000 | $0.19880000 |
2019-08-02 | $0.19920000 | $0.20860000 | $0.20950000 | $0.19370000 |
2019-08-03 | $0.20860000 | $0.20430000 | $0.21900000 | $0.20150000 |
2019-08-04 | $0.20430000 | $0.19930000 | $0.20780000 | $0.19930000 |
2019-08-05 | $0.19930000 | $0.19010000 | $0.20990000 | $0.18990000 |
2019-08-06 | $0.19010000 | $0.19520000 | $0.20070000 | $0.17790000 |
2019-08-07 | $0.19520000 | $0.19880000 | $0.20710000 | $0.19260000 |
2019-08-08 | $0.19880000 | $0.19280000 | $0.19770000 | $0.18930000 |
2019-08-09 | $0.19280000 | $0.18050000 | $0.19030000 | $0.18010000 |
2019-08-10 | $0.18050000 | $0.18400000 | $0.18690000 | $0.17370000 |
2019-08-11 | $0.18400000 | $0.18470000 | $0.19370000 | $0.18270000 |
2019-08-12 | $0.18470000 | $0.18480000 | $0.18630000 | $0.18000000 |
2019-08-13 | $0.18480000 | $0.20050000 | $0.20490000 | $0.18240000 |
2019-08-14 | $0.20050000 | $0.18580000 | $0.19390000 | $0.17540000 |
2019-08-15 | $0.18580000 | $0.18730000 | $0.19500000 | $0.18210000 |
2019-08-16 | $0.18730000 | $0.18780000 | $0.19470000 | $0.18440000 |
2019-08-17 | $0.18780000 | $0.19050000 | $0.19460000 | $0.18620000 |
2019-08-18 | $0.19050000 | $0.18870000 | $0.20220000 | $0.18640000 |
2019-08-19 | $0.18870000 | $0.18730000 | $0.19910000 | $0.18630000 |
2019-08-20 | $0.18730000 | $0.18650000 | $0.18850000 | $0.17950000 |
2019-08-21 | $0.18650000 | $0.17740000 | $0.18210000 | $0.17470000 |
2019-08-22 | $0.17740000 | $0.17540000 | $0.18550000 | $0.17310000 |
2019-08-23 | $0.17540000 | $0.17850000 | $0.18490000 | $0.16690000 |
2019-08-24 | $0.17850000 | $0.17240000 | $0.17950000 | $0.17120000 |
2019-08-25 | $0.17240000 | $0.16850000 | $0.17230000 | $0.16000000 |
2019-08-26 | $0.16850000 | $0.16440000 | $0.17050000 | $0.16010000 |
2019-08-27 | $0.16440000 | $0.15950000 | $0.16560000 | $0.15410000 |
2019-08-28 | $0.15950000 | $0.14160000 | $0.14840000 | $0.12770000 |
2019-08-29 | $0.14160000 | $0.16140000 | $0.17030000 | $0.13420000 |
2019-08-30 | $0.16140000 | $0.16270000 | $0.16970000 | $0.15380000 |
2019-08-31 | $0.16270000 | $0.17710000 | $0.18020000 | $0.15500000 |
2019-09-01 | $0.17710000 | $0.16690000 | $0.17640000 | $0.16060000 |
2019-09-02 | $0.16690000 | $0.16170000 | $0.17600000 | $0.15830000 |
2019-09-03 | $0.16170000 | $0.16220000 | $0.16570000 | $0.15740000 |
2019-09-04 | $0.16220000 | $0.15080000 | $0.15890000 | $0.14820000 |
2019-09-05 | $0.15080000 | $0.14690000 | $0.15220000 | $0.14290000 |
2019-09-06 | $0.14690000 | $0.14530000 | $0.14810000 | $0.13710000 |
2019-09-07 | $0.14530000 | $0.14480000 | $0.15310000 | $0.14150000 |
2019-09-08 | $0.14480000 | $0.14580000 | $0.15100000 | $0.14160000 |
2019-09-09 | $0.14580000 | $0.14330000 | $0.14780000 | $0.14110000 |
2019-09-10 | $0.14330000 | $0.14210000 | $0.14630000 | $0.13910000 |
2019-09-11 | $0.14210000 | $0.14540000 | $0.14580000 | $0.13880000 |
2019-09-12 | $0.14540000 | $0.15870000 | $0.15900000 | $0.14590000 |
2019-09-13 | $0.15870000 | $0.15250000 | $0.15940000 | $0.14800000 |
2019-09-14 | $0.15250000 | $0.15120000 | $0.15980000 | $0.15020000 |
2019-09-15 | $0.15120000 | $0.15020000 | $0.15210000 | $0.14910000 |
2019-09-16 | $0.15020000 | $0.14730000 | $0.15750000 | $0.14510000 |
2019-09-17 | $0.14730000 | $0.14430000 | $0.15490000 | $0.14110000 |
2019-09-18 | $0.14430000 | $0.14610000 | $0.14700000 | $0.14020000 |
2019-09-19 | $0.14610000 | $0.14680000 | $0.15710000 | $0.14240000 |
2019-09-20 | $0.14680000 | $0.14400000 | $0.14760000 | $0.14260000 |
2019-09-21 | $0.14400000 | $0.14430000 | $0.14590000 | $0.13990000 |
2019-09-22 | $0.14430000 | $0.14430000 | $0.14780000 | $0.14130000 |
2019-09-23 | $0.14430000 | $0.14040000 | $0.14200000 | $0.13520000 |
2019-09-24 | $0.14040000 | $0.12270000 | $0.13680000 | $0.11600000 |
2019-09-25 | $0.12270000 | $0.11400000 | $0.12620000 | $0.0985 |
2019-09-26 | $0.11400000 | $0.10260000 | $0.11320000 | $0.09967000 |
2019-09-27 | $0.10260000 | $0.10270000 | $0.11010000 | $0.10170000 |
2019-09-28 | $0.10270000 | $0.0854 | $0.10300000 | $0.0851 |
2019-09-29 | $0.0854 | $0.0668 | $0.0848 | $0.0617 |
2019-09-30 | $0.0668 | $0.0676 | $0.0777 | $0.0638 |
2019-10-01 | $0.0676 | $0.0589 | $0.0668 | $0.0557 |
2019-10-02 | $0.0589 | $0.0587 | $0.0653 | $0.0571 |
2019-10-03 | $0.0587 | $0.04516000 | $0.0570 | $0.04423000 |
2019-10-04 | $0.04516000 | $0.0558 | $0.0573 | $0.04266000 |
2019-10-05 | $0.0558 | $0.0575 | $0.0607 | $0.0515 |
2019-10-06 | $0.0575 | $0.04902000 | $0.0561 | $0.04645000 |
2019-10-07 | $0.04902000 | $0.04826000 | $0.0532 | $0.04785000 |
2019-10-08 | $0.04826000 | $0.04734000 | $0.04955000 | $0.04685000 |
2019-10-09 | $0.04734000 | $0.04648000 | $0.0514 | $0.04596000 |
2019-10-10 | $0.04648000 | $0.04521000 | $0.04688000 | $0.04435000 |
2019-10-11 | $0.04521000 | $0.04115000 | $0.04552000 | $0.03780000 |
2019-10-12 | $0.04115000 | $0.04079000 | $0.04203000 | $0.03940000 |
2019-10-13 | $0.04079000 | $0.03874000 | $0.04162000 | $0.03854000 |
2019-10-14 | $0.03874000 | $0.03621000 | $0.04031000 | $0.03590000 |
2019-10-15 | $0.03621000 | $0.03326000 | $0.03579000 | $0.03215000 |
2019-10-16 | $0.03326000 | $0.03261000 | $0.03465000 | $0.03142000 |
2019-10-17 | $0.03261000 | $0.03232000 | $0.03516000 | $0.03159000 |
2019-10-18 | $0.03232000 | $0.02982000 | $0.03192000 | $0.02946000 |
2019-10-19 | $0.02982000 | $0.02568000 | $0.02996000 | $0.02536000 |
2019-10-20 | $0.02568000 | $0.02529000 | $0.02789000 | $0.02460000 |
2019-10-21 | $0.02529000 | $0.03084000 | $0.03107000 | $0.02440000 |
2019-10-22 | $0.03084000 | $0.03560000 | $0.03810000 | $0.03031000 |
2019-10-23 | $0.03560000 | $0.02924000 | $0.03572000 | $0.02852000 |
2019-10-24 | $0.02924000 | $0.03281000 | $0.03415000 | $0.02873000 |
2019-10-25 | $0.03281000 | $0.03459000 | $0.03910000 | $0.03354000 |
2019-10-26 | $0.03459000 | $0.03045000 | $0.03585000 | $0.03030000 |
2019-10-27 | $0.03045000 | $0.03388000 | $0.03748000 | $0.03027000 |
2019-10-28 | $0.03388000 | $0.03380000 | $0.03633000 | $0.03207000 |
2019-10-29 | $0.03380000 | $0.03801000 | $0.03847000 | $0.03543000 |
2019-10-30 | $0.03801000 | $0.04116000 | $0.04522000 | $0.03557000 |
2019-10-31 | $0.04116000 | $0.04848000 | $0.0503 | $0.03915000 |
2019-11-01 | $0.04848000 | $0.0708 | $0.0778 | $0.04680000 |
2019-11-02 | $0.0708 | $0.0544 | $0.0772 | $0.0512 |
2019-11-03 | $0.0544 | $0.0550 | $0.0602 | $0.0524 |
2019-11-04 | $0.0550 | $0.04731000 | $0.0572 | $0.04688000 |
2019-11-05 | $0.04731000 | $0.04949000 | $0.0517 | $0.04465000 |
2019-11-06 | $0.04949000 | $0.0546 | $0.0571 | $0.04965000 |
2019-11-07 | $0.0546 | $0.04897000 | $0.0533 | $0.04733000 |
2019-11-08 | $0.04897000 | $0.04661000 | $0.0502 | $0.04457000 |
2019-11-09 | $0.04661000 | $0.04720000 | $0.04796000 | $0.04581000 |
2019-11-10 | $0.04720000 | $0.04980000 | $0.0511 | $0.04827000 |
2019-11-11 | $0.04980000 | $0.04615000 | $0.04915000 | $0.04477000 |
2019-11-12 | $0.04615000 | $0.04595000 | $0.04745000 | $0.04518000 |
2019-11-13 | $0.04595000 | $0.04197000 | $0.04665000 | $0.04119000 |
2019-11-14 | $0.04197000 | $0.04091000 | $0.04307000 | $0.03745000 |
2019-11-15 | $0.04091000 | $0.04033000 | $0.04366000 | $0.03959000 |
2019-11-16 | $0.04033000 | $0.03820000 | $0.04140000 | $0.03733000 |
2019-11-17 | $0.03820000 | $0.03981000 | $0.04100000 | $0.03760000 |
2019-11-18 | $0.03981000 | $0.03483000 | $0.03964000 | $0.03420000 |
2019-11-19 | $0.03483000 | $0.03444000 | $0.03554000 | $0.03296000 |
2019-11-20 | $0.03444000 | $0.03336000 | $0.03579000 | $0.03333000 |
2019-11-21 | $0.03336000 | $0.03146000 | $0.03248000 | $0.02917000 |
2019-11-22 | $0.03146000 | $0.02889000 | $0.03003000 | $0.02734000 |
2019-11-23 | $0.02889000 | $0.03219000 | $0.03268000 | $0.02727000 |
2019-11-24 | $0.03219000 | $0.02749000 | $0.03001000 | $0.02668000 |
2019-11-25 | $0.02749000 | $0.02902000 | $0.03050000 | $0.02753000 |
2019-11-26 | $0.02902000 | $0.03530000 | $0.03664000 | $0.02874000 |
2019-11-27 | $0.03530000 | $0.03578000 | $0.03845000 | $0.03318000 |
2019-11-28 | $0.03578000 | $0.03986000 | $0.04474000 | $0.03401000 |
2019-11-29 | $0.03986000 | $0.04362000 | $0.04702000 | $0.04028000 |
2019-11-30 | $0.04362000 | $0.03700000 | $0.04335000 | $0.03517000 |
2019-12-01 | $0.03700000 | $0.03714000 | $0.03790000 | $0.03468000 |
2019-12-02 | $0.03714000 | $0.03383000 | $0.03665000 | $0.03365000 |
2019-12-03 | $0.03383000 | $0.03130000 | $0.03411000 | $0.03114000 |
2019-12-04 | $0.03130000 | $0.03416000 | $0.03618000 | $0.02995000 |
2019-12-05 | $0.03416000 | $0.03294000 | $0.03594000 | $0.03287000 |
2019-12-06 | $0.03294000 | $0.03373000 | $0.03460000 | $0.03291000 |
2019-12-07 | $0.03373000 | $0.03401000 | $0.03483000 | $0.03288000 |
2019-12-08 | $0.03401000 | $0.03400000 | $0.03476000 | $0.03335000 |
2019-12-09 | $0.03400000 | $0.03242000 | $0.03338000 | $0.03219000 |
2019-12-10 | $0.03242000 | $0.03082000 | $0.03210000 | $0.02999000 |
2019-12-11 | $0.03082000 | $0.03073000 | $0.03111000 | $0.02984000 |
2019-12-12 | $0.03073000 | $0.03046000 | $0.03159000 | $0.03013000 |
2019-12-13 | $0.03046000 | $0.03057000 | $0.03114000 | $0.03010000 |
2019-12-14 | $0.03057000 | $0.02900000 | $0.03051000 | $0.02875000 |
2019-12-15 | $0.02900000 | $0.03022000 | $0.03059000 | $0.02849000 |
2019-12-16 | $0.03022000 | $0.02777000 | $0.02908000 | $0.02703000 |
2019-12-17 | $0.02777000 | $0.02579000 | $0.02650000 | $0.02493000 |
2019-12-18 | $0.02579000 | $0.02881000 | $0.02949000 | $0.02768000 |
2019-12-19 | $0.02881000 | $0.02786000 | $0.02831000 | $0.02695000 |
2019-12-20 | $0.02786000 | $0.02725000 | $0.02811000 | $0.02703000 |
2019-12-21 | $0.02725000 | $0.02686000 | $0.02711000 | $0.02646000 |
2019-12-22 | $0.02686000 | $0.02983000 | $0.03116000 | $0.02780000 |
2019-12-23 | $0.02983000 | $0.02753000 | $0.02912000 | $0.02730000 |
2019-12-24 | $0.02753000 | $0.02793000 | $0.02828000 | $0.02704000 |
2019-12-25 | $0.02793000 | $0.02615000 | $0.02752000 | $0.02610000 |
2019-12-26 | $0.02615000 | $0.02707000 | $0.02735000 | $0.02623000 |
2019-12-27 | $0.02707000 | $0.02657000 | $0.02773000 | $0.02638000 |
2019-12-28 | $0.02657000 | $0.02660000 | $0.02724000 | $0.02653000 |
2019-12-29 | $0.02660000 | $0.02683000 | $0.02809000 | $0.02634000 |
2019-12-30 | $0.02683000 | $0.02555000 | $0.02647000 | $0.02507000 |
2019-12-31 | $0.02555000 | $0.02527000 | $0.02556000 | $0.02466000 |
2020-01-01 | $0.02527000 | $0.02527000 | $0.02566000 | $0.02457000 |
2020-01-02 | $0.02527000 | $0.02512000 | $0.02687000 | $0.02399000 |
2020-01-03 | $0.02512000 | $0.02536000 | $0.02697000 | $0.02484000 |
2020-01-04 | $0.02536000 | $0.02586000 | $0.02634000 | $0.02499000 |
2020-01-05 | $0.02586000 | $0.02690000 | $0.02805000 | $0.02553000 |
2020-01-06 | $0.02690000 | $0.02925000 | $0.03020000 | $0.02756000 |
2020-01-07 | $0.02925000 | $0.02771000 | $0.02970000 | $0.02732000 |
2020-01-08 | $0.02771000 | $0.02611000 | $0.02795000 | $0.02568000 |
2020-01-09 | $0.02611000 | $0.02562000 | $0.02703000 | $0.02521000 |
2020-01-10 | $0.02562000 | $0.02576000 | $0.02835000 | $0.02564000 |
2020-01-11 | $0.02576000 | $0.02621000 | $0.02638000 | $0.02526000 |
2020-01-12 | $0.02621000 | $0.02742000 | $0.02912000 | $0.02669000 |
2020-01-13 | $0.02742000 | $0.02704000 | $0.02725000 | $0.02624000 |
2020-01-14 | $0.02704000 | $0.02828000 | $0.03342000 | $0.02752000 |
2020-01-15 | $0.02828000 | $0.02832000 | $0.03019000 | $0.02714000 |
2020-01-16 | $0.02832000 | $0.02778000 | $0.02903000 | $0.02683000 |
2020-01-17 | $0.02778000 | $0.02789000 | $0.02952000 | $0.02729000 |
2020-01-18 | $0.02789000 | $0.02784000 | $0.02883000 | $0.02754000 |
2020-01-19 | $0.02784000 | $0.02706000 | $0.02855000 | $0.02619000 |
2020-01-20 | $0.02706000 | $0.02690000 | $0.02770000 | $0.02667000 |
2020-01-21 | $0.02690000 | $0.02720000 | $0.02818000 | $0.02691000 |
2020-01-22 | $0.02720000 | $0.02772000 | $0.02780000 | $0.02686000 |
2020-01-23 | $0.02772000 | $0.02612000 | $0.02786000 | $0.02571000 |
2020-01-24 | $0.02612000 | $0.02583000 | $0.02685000 | $0.02547000 |
2020-01-25 | $0.02583000 | $0.02641000 | $0.02668000 | $0.02545000 |
2020-01-26 | $0.02641000 | $0.02623000 | $0.02771000 | $0.02610000 |
2020-01-27 | $0.02623000 | $0.02663000 | $0.02712000 | $0.02602000 |
2020-01-28 | $0.02663000 | $0.02710000 | $0.02835000 | $0.02682000 |
2020-01-29 | $0.02710000 | $0.02693000 | $0.02714000 | $0.02584000 |
2020-01-30 | $0.02693000 | $0.03315000 | $0.03370000 | $0.02817000 |
2020-01-31 | $0.03315000 | $0.03137000 | $0.03509000 | $0.03031000 |
2020-02-01 | $0.03137000 | $0.03218000 | $0.03412000 | $0.03130000 |
2020-02-02 | $0.03218000 | $0.03221000 | $0.03406000 | $0.03090000 |
2020-02-03 | $0.03221000 | $0.03300000 | $0.03399000 | $0.03203000 |
2020-02-04 | $0.03300000 | $0.03154000 | $0.03313000 | $0.03068000 |
2020-02-05 | $0.03154000 | $0.03359000 | $0.03523000 | $0.03315000 |
2020-02-06 | $0.03359000 | $0.03542000 | $0.03593000 | $0.03400000 |
2020-02-07 | $0.03542000 | $0.04320000 | $0.04469000 | $0.03695000 |
2020-02-08 | $0.04320000 | $0.03953000 | $0.04350000 | $0.03837000 |
2020-02-09 | $0.03953000 | $0.03914000 | $0.04197000 | $0.03863000 |
2020-02-10 | $0.03914000 | $0.03621000 | $0.04070000 | $0.03554000 |
2020-02-11 | $0.03621000 | $0.03879000 | $0.04090000 | $0.03741000 |
2020-02-12 | $0.03879000 | $0.04013000 | $0.04436000 | $0.03912000 |
2020-02-13 | $0.04013000 | $0.03961000 | $0.04200000 | $0.03814000 |
2020-02-14 | $0.03961000 | $0.04418000 | $0.04867000 | $0.04133000 |
2020-02-15 | $0.04418000 | $0.03936000 | $0.04476000 | $0.03816000 |
2020-02-16 | $0.03936000 | $0.03697000 | $0.03910000 | $0.03461000 |
2020-02-17 | $0.03697000 | $0.03606000 | $0.03887000 | $0.03571000 |
2020-02-18 | $0.03606000 | $0.03754000 | $0.03986000 | $0.03709000 |
2020-02-19 | $0.03754000 | $0.03366000 | $0.03627000 | $0.03291000 |
2020-02-20 | $0.03366000 | $0.03232000 | $0.03510000 | $0.03162000 |
2020-02-21 | $0.03232000 | $0.03195000 | $0.03466000 | $0.03155000 |
2020-02-22 | $0.03195000 | $0.03171000 | $0.03208000 | $0.03114000 |
2020-02-23 | $0.03171000 | $0.03390000 | $0.03501000 | $0.03280000 |
2020-02-24 | $0.03390000 | $0.03021000 | $0.03282000 | $0.03013000 |
2020-02-25 | $0.03021000 | $0.02770000 | $0.03066000 | $0.02747000 |
2020-02-26 | $0.02770000 | $0.02651000 | $0.02656000 | $0.02414000 |
2020-02-27 | $0.02651000 | $0.02697000 | $0.02729000 | $0.02572000 |
2020-02-28 | $0.02697000 | $0.02628000 | $0.02735000 | $0.02601000 |
2020-02-29 | $0.02628000 | $0.02636000 | $0.02677000 | $0.02475000 |
2020-03-01 | $0.02636000 | $0.02653000 | $0.02723000 | $0.02599000 |
2020-03-02 | $0.02653000 | $0.02755000 | $0.02855000 | $0.02711000 |
2020-03-03 | $0.02755000 | $0.02864000 | $0.02918000 | $0.02654000 |
2020-03-04 | $0.02864000 | $0.02999000 | $0.03141000 | $0.02826000 |
2020-03-05 | $0.02999000 | $0.03030000 | $0.03126000 | $0.02957000 |
2020-03-06 | $0.03030000 | $0.02937000 | $0.03256000 | $0.02932000 |
2020-03-07 | $0.02937000 | $0.02827000 | $0.03008000 | $0.02799000 |
2020-03-08 | $0.02827000 | $0.02460000 | $0.02496000 | $0.02340000 |
2020-03-09 | $0.02460000 | $0.02461000 | $0.02612000 | $0.02344000 |
2020-03-10 | $0.02461000 | $0.02464000 | $0.02514000 | $0.02361000 |
2020-03-11 | $0.02464000 | $0.02373000 | $0.02461000 | $0.02331000 |
2020-03-12 | $0.02373000 | $0.01096000 | $0.01374000 | $0.01041000 |
2020-03-13 | $0.01096000 | $0.01266000 | $0.01490000 | $0.01037000 |
2020-03-14 | $0.01266000 | $0.01237000 | $0.01313000 | $0.01101000 |
2020-03-15 | $0.01237000 | $0.01260000 | $0.01297000 | $0.01209000 |
2020-03-16 | $0.01260000 | $0.01073000 | $0.01178000 | $0.01048000 |
2020-03-17 | $0.01073000 | $0.01211000 | $0.01226000 | $0.01103000 |
2020-03-18 | $0.01211000 | $0.01162000 | $0.01236000 | $0.01157000 |
2020-03-19 | $0.01162000 | $0.01309000 | $0.01502000 | $0.01294000 |
2020-03-20 | $0.01309000 | $0.01297000 | $0.01422000 | $0.01213000 |
2020-03-21 | $0.01297000 | $0.01280000 | $0.01343000 | $0.01245000 |
2020-03-22 | $0.01280000 | $0.01214000 | $0.01246000 | $0.01151000 |
2020-03-23 | $0.01214000 | $0.01298000 | $0.01497000 | $0.01294000 |
2020-03-24 | $0.01298000 | $0.01308000 | $0.01345000 | $0.01256000 |
2020-03-25 | $0.01308000 | $0.01274000 | $0.01293000 | $0.01249000 |
2020-03-26 | $0.01274000 | $0.01296000 | $0.01323000 | $0.01282000 |
2020-03-27 | $0.01296000 | $0.01263000 | $0.01295000 | $0.01211000 |
2020-03-28 | $0.01263000 | $0.01222000 | $0.01302000 | $0.01187000 |
2020-03-29 | $0.01222000 | $0.01110000 | $0.01174000 | $0.01097000 |
2020-03-30 | $0.01110000 | $0.01202000 | $0.01274000 | $0.01168000 |
2020-03-31 | $0.01202000 | $0.01202000 | $0.01246000 | $0.01200000 |
2020-04-01 | $0.01202000 | $0.01209000 | $0.01239000 | $0.01205000 |
2020-04-02 | $0.01209000 | $0.01233000 | $0.01275000 | $0.01193000 |
2020-04-03 | $0.01233000 | $0.01272000 | $0.01290000 | $0.01217000 |
2020-04-04 | $0.01272000 | $0.01503000 | $0.01560000 | $0.01276000 |
2020-04-05 | $0.01503000 | $0.01368000 | $0.01536000 | $0.01339000 |
2020-04-06 | $0.01368000 | $0.01464000 | $0.01685000 | $0.01459000 |
2020-04-07 | $0.01464000 | $0.01473000 | $0.01536000 | $0.01377000 |
2020-04-08 | $0.01473000 | $0.01520000 | $0.01595000 | $0.01488000 |
2020-04-09 | $0.01520000 | $0.01476000 | $0.01510000 | $0.01457000 |
2020-04-10 | $0.01476000 | $0.01285000 | $0.01385000 | $0.01269000 |
2020-04-11 | $0.01285000 | $0.01275000 | $0.01324000 | $0.01264000 |
2020-04-12 | $0.01275000 | $0.01288000 | $0.01304000 | $0.01269000 |
2020-04-13 | $0.01288000 | $0.01274000 | $0.01303000 | $0.01256000 |
2020-04-14 | $0.01274000 | $0.01244000 | $0.01308000 | $0.01210000 |
2020-04-15 | $0.01244000 | $0.01192000 | $0.01212000 | $0.01176000 |
2020-04-16 | $0.01192000 | $0.01288000 | $0.01361000 | $0.01249000 |
2020-04-17 | $0.01288000 | $0.01373000 | $0.01439000 | $0.01260000 |
2020-04-18 | $0.01373000 | $0.01372000 | $0.01562000 | $0.01364000 |
2020-04-19 | $0.01372000 | $0.01354000 | $0.01372000 | $0.01307000 |
2020-04-20 | $0.01354000 | $0.01252000 | $0.01318000 | $0.01208000 |
2020-04-21 | $0.01252000 | $0.01251000 | $0.01274000 | $0.01223000 |
2020-04-22 | $0.01251000 | $0.01297000 | $0.01352000 | $0.01284000 |
2020-04-23 | $0.01297000 | $0.01303000 | $0.01327000 | $0.01284000 |
2020-04-24 | $0.01303000 | $0.01304000 | $0.01339000 | $0.01291000 |
2020-04-25 | $0.01304000 | $0.01369000 | $0.01402000 | $0.01331000 |
2020-04-26 | $0.01369000 | $0.01426000 | $0.01452000 | $0.01392000 |
2020-04-27 | $0.01426000 | $0.01434000 | $0.01489000 | $0.01414000 |
2020-04-28 | $0.01434000 | $0.01444000 | $0.01459000 | $0.01406000 |
2020-04-29 | $0.01444000 | $0.01605000 | $0.01729000 | $0.01508000 |
2020-04-30 | $0.01605000 | $0.01507000 | $0.01620000 | $0.01440000 |
2020-05-01 | $0.01507000 | $0.01570000 | $0.01611000 | $0.01526000 |
2020-05-02 | $0.01570000 | $0.01883000 | $0.01899000 | $0.01586000 |
2020-05-03 | $0.01883000 | $0.01808000 | $0.01998000 | $0.01791000 |
2020-05-04 | $0.01808000 | $0.01673000 | $0.01850000 | $0.01666000 |
2020-05-05 | $0.01673000 | $0.01663000 | $0.01730000 | $0.01635000 |
2020-05-06 | $0.01663000 | $0.01641000 | $0.01648000 | $0.01578000 |
2020-05-07 | $0.01641000 | $0.01617000 | $0.01756000 | $0.01555000 |
2020-05-08 | $0.01617000 | $0.01622000 | $0.01698000 | $0.01574000 |
2020-05-09 | $0.01622000 | $0.01636000 | $0.01669000 | $0.01584000 |
2020-05-10 | $0.01636000 | $0.01415000 | $0.01540000 | $0.01374000 |
2020-05-11 | $0.01415000 | $0.01321000 | $0.01410000 | $0.01315000 |
2020-05-12 | $0.01321000 | $0.01483000 | $0.01486000 | $0.01347000 |
2020-05-13 | $0.01483000 | $0.01517000 | $0.01666000 | $0.01516000 |
2020-05-14 | $0.01517000 | $0.01498000 | $0.01597000 | $0.01458000 |
2020-05-15 | $0.01498000 | $0.01488000 | $0.01558000 | $0.01414000 |
2020-05-16 | $0.01488000 | $0.01506000 | $0.01568000 | $0.01491000 |
2020-05-17 | $0.01506000 | $0.01549000 | $0.01593000 | $0.01506000 |
2020-05-18 | $0.01549000 | $0.01565000 | $0.01636000 | $0.01558000 |
2020-05-19 | $0.01565000 | $0.01527000 | $0.01573000 | $0.01527000 |
2020-05-20 | $0.01527000 | $0.01516000 | $0.01554000 | $0.01488000 |
2020-05-21 | $0.01516000 | $0.01446000 | $0.01450000 | $0.01396000 |
2020-05-22 | $0.01446000 | $0.01526000 | $0.01565000 | $0.01474000 |
2020-05-23 | $0.01526000 | $0.01632000 | $0.01682000 | $0.01498000 |
2020-05-24 | $0.01632000 | $0.01511000 | $0.01633000 | $0.01487000 |
2020-05-25 | $0.01511000 | $0.01613000 | $0.01620000 | $0.01508000 |
2020-05-26 | $0.01613000 | $0.01673000 | $0.01683000 | $0.01584000 |
2020-05-27 | $0.01673000 | $0.01663000 | $0.01747000 | $0.01623000 |
2020-05-28 | $0.01663000 | $0.01755000 | $0.01931000 | $0.01728000 |
2020-05-29 | $0.01755000 | $0.01800000 | $0.02047000 | $0.01742000 |
2020-05-30 | $0.01800000 | $0.01790000 | $0.02008000 | $0.01778000 |
2020-05-31 | $0.01790000 | $0.01778000 | $0.01795000 | $0.01700000 |
2020-06-01 | $0.01778000 | $0.01845000 | $0.02002000 | $0.01829000 |
2020-06-02 | $0.01845000 | $0.01708000 | $0.01802000 | $0.01684000 |
2020-06-03 | $0.01708000 | $0.01728000 | $0.01767000 | $0.01710000 |
2020-06-04 | $0.01728000 | $0.01721000 | $0.01788000 | $0.01702000 |
2020-06-05 | $0.01721000 | $0.01828000 | $0.01828000 | $0.01698000 |
2020-06-06 | $0.01828000 | $0.01807000 | $0.01845000 | $0.01765000 |
2020-06-07 | $0.01807000 | $0.01836000 | $0.01862000 | $0.01785000 |
2020-06-08 | $0.01836000 | $0.02099000 | $0.02116000 | $0.01843000 |
2020-06-09 | $0.02099000 | $0.01979000 | $0.02078000 | $0.01940000 |
2020-06-10 | $0.01979000 | $0.02010000 | $0.02079000 | $0.01976000 |
2020-06-11 | $0.02010000 | $0.01675000 | $0.01867000 | $0.01666000 |
2020-06-12 | $0.01675000 | $0.01787000 | $0.01809000 | $0.01728000 |
2020-06-13 | $0.01787000 | $0.01884000 | $0.01938000 | $0.01767000 |
2020-06-14 | $0.01884000 | $0.01794000 | $0.01847000 | $0.01749000 |
2020-06-15 | $0.01794000 | $0.01793000 | $0.01822000 | $0.01715000 |
2020-06-16 | $0.01793000 | $0.01822000 | $0.01859000 | $0.01782000 |
2020-06-17 | $0.01822000 | $0.01841000 | $0.01858000 | $0.01801000 |
2020-06-18 | $0.01841000 | $0.01792000 | $0.01826000 | $0.01782000 |
2020-06-19 | $0.01792000 | $0.01739000 | $0.01784000 | $0.01733000 |
2020-06-20 | $0.01739000 | $0.01799000 | $0.01896000 | $0.01730000 |
2020-06-21 | $0.01799000 | $0.01797000 | $0.01811000 | $0.01766000 |
2020-06-22 | $0.01797000 | $0.01874000 | $0.01971000 | $0.01874000 |
2020-06-23 | $0.01874000 | $0.01920000 | $0.01944000 | $0.01849000 |
2020-06-24 | $0.01920000 | $0.01804000 | $0.01878000 | $0.01794000 |
2020-06-25 | $0.01804000 | $0.01811000 | $0.01828000 | $0.01742000 |
2020-06-26 | $0.01811000 | $0.01739000 | $0.01790000 | $0.01727000 |
2020-06-27 | $0.01739000 | $0.01668000 | $0.01717000 | $0.01653000 |
2020-06-28 | $0.01668000 | $0.01646000 | $0.01844000 | $0.01641000 |
2020-06-29 | $0.01646000 | $0.01635000 | $0.01680000 | $0.01622000 |
2020-06-30 | $0.01635000 | $0.01780000 | $0.01790000 | $0.01616000 |
2020-07-01 | $0.01780000 | $0.01771000 | $0.01866000 | $0.01762000 |
2020-07-02 | $0.01771000 | $0.01705000 | $0.01775000 | $0.01683000 |
2020-07-03 | $0.01705000 | $0.01726000 | $0.01737000 | $0.01683000 |
2020-07-04 | $0.01726000 | $0.01734000 | $0.01899000 | $0.01724000 |
2020-07-05 | $0.01734000 | $0.01722000 | $0.01887000 | $0.01716000 |
2020-07-06 | $0.01722000 | $0.01768000 | $0.02003000 | $0.01768000 |
2020-07-07 | $0.01768000 | $0.01755000 | $0.01797000 | $0.01737000 |
2020-07-08 | $0.01755000 | $0.01834000 | $0.01869000 | $0.01790000 |
2020-07-09 | $0.01834000 | $0.01820000 | $0.01847000 | $0.01774000 |
2020-07-10 | $0.01820000 | $0.01925000 | $0.02009000 | $0.01813000 |
2020-07-11 | $0.01925000 | $0.02071000 | $0.02164000 | $0.01898000 |
2020-07-12 | $0.02071000 | $0.02118000 | $0.02280000 | $0.02010000 |
2020-07-13 | $0.02118000 | $0.01980000 | $0.02174000 | $0.01972000 |
2020-07-14 | $0.01980000 | $0.02050000 | $0.02075000 | $0.01935000 |
2020-07-15 | $0.02050000 | $0.01980000 | $0.02044000 | $0.01979000 |
2020-07-16 | $0.01980000 | $0.01930000 | $0.01944000 | $0.01856000 |
2020-07-17 | $0.01930000 | $0.01914000 | $0.01944000 | $0.01866000 |
2020-07-18 | $0.01914000 | $0.01962000 | $0.02010000 | $0.01891000 |
2020-07-19 | $0.01962000 | $0.01996000 | $0.02080000 | $0.01963000 |
2020-07-20 | $0.01996000 | $0.01961000 | $0.01988000 | $0.01943000 |
2020-07-21 | $0.01961000 | $0.02002000 | $0.02138000 | $0.01998000 |
2020-07-22 | $0.02002000 | $0.02031000 | $0.02210000 | $0.02016000 |
2020-07-23 | $0.02031000 | $0.01973000 | $0.02124000 | $0.01963000 |
2020-07-24 | $0.01973000 | $0.01996000 | $0.02130000 | $0.01957000 |
2020-07-25 | $0.01996000 | $0.01981000 | $0.02183000 | $0.01968000 |
2020-07-26 | $0.01981000 | $0.01900000 | $0.02026000 | $0.01882000 |
2020-07-27 | $0.01900000 | $0.01799000 | $0.01968000 | $0.01734000 |
2020-07-28 | $0.01799000 | $0.01824000 | $0.01881000 | $0.01702000 |
2020-07-29 | $0.01824000 | $0.01849000 | $0.01870000 | $0.01790000 |
2020-07-30 | $0.01849000 | $0.01809000 | $0.01950000 | $0.01793000 |
2020-07-31 | $0.01809000 | $0.01809000 | $0.01910000 | $0.01793000 |
2020-08-01 | $0.01809000 | $0.01812000 | $0.02051000 | $0.01806000 |
2020-08-02 | $0.01812000 | $0.01751000 | $0.01847000 | $0.01626000 |
2020-08-03 | $0.01751000 | $0.01725000 | $0.01828000 | $0.01689000 |
2020-08-04 | $0.01725000 | $0.01770000 | $0.01802000 | $0.01676000 |
2020-08-05 | $0.01770000 | $0.02004000 | $0.02068000 | $0.01797000 |
2020-08-06 | $0.02004000 | $0.02070000 | $0.02153000 | $0.01959000 |
2020-08-07 | $0.02070000 | $0.01918000 | $0.02019000 | $0.01895000 |
2020-08-08 | $0.01918000 | $0.01998000 | $0.02103000 | $0.01947000 |
2020-08-09 | $0.01998000 | $0.01990000 | $0.02022000 | $0.01920000 |
2020-08-10 | $0.01990000 | $0.02122000 | $0.02139000 | $0.01955000 |
2020-08-11 | $0.02122000 | $0.01953000 | $0.02091000 | $0.01884000 |
2020-08-12 | $0.01953000 | $0.02001000 | $0.02077000 | $0.01903000 |
2020-08-13 | $0.02001000 | $0.02774000 | $0.02934000 | $0.02169000 |
2020-08-14 | $0.02774000 | $0.02364000 | $0.03074000 | $0.02313000 |
2020-08-15 | $0.02364000 | $0.02500000 | $0.02664000 | $0.02241000 |
2020-08-16 | $0.02500000 | $0.02497000 | $0.02623000 | $0.02345000 |
2020-08-17 | $0.02497000 | $0.02390000 | $0.02516000 | $0.02352000 |
2020-08-18 | $0.02390000 | $0.02373000 | $0.02387000 | $0.02225000 |
2020-08-19 | $0.02373000 | $0.02193000 | $0.02304000 | $0.02101000 |
2020-08-20 | $0.02193000 | $0.02212000 | $0.02278000 | $0.02166000 |
2020-08-21 | $0.02212000 | $0.02282000 | $0.02523000 | $0.02052000 |
2020-08-22 | $0.02282000 | $0.02435000 | $0.02521000 | $0.02262000 |
2020-08-23 | $0.02435000 | $0.02570000 | $0.02688000 | $0.02326000 |
2020-08-24 | $0.02570000 | $0.02629000 | $0.02955000 | $0.02586000 |
2020-08-25 | $0.02629000 | $0.02321000 | $0.02510000 | $0.02279000 |
2020-08-26 | $0.02321000 | $0.02559000 | $0.02625000 | $0.02323000 |
2020-08-27 | $0.02559000 | $0.02673000 | $0.02783000 | $0.02316000 |
2020-08-28 | $0.02673000 | $0.02990000 | $0.02995000 | $0.02643000 |
2020-08-29 | $0.02990000 | $0.03566000 | $0.04116000 | $0.02974000 |
2020-08-30 | $0.03566000 | $0.03245000 | $0.03877000 | $0.03138000 |
2020-08-31 | $0.03245000 | $0.03204000 | $0.03732000 | $0.03181000 |
2020-09-01 | $0.03204000 | $0.02889000 | $0.03538000 | $0.02882000 |
2020-09-02 | $0.02889000 | $0.02806000 | $0.02998000 | $0.02645000 |
2020-09-03 | $0.02806000 | $0.01959000 | $0.02442000 | $0.01957000 |
2020-09-04 | $0.01959000 | $0.02676000 | $0.02819000 | $0.01977000 |
2020-09-05 | $0.02676000 | $0.02241000 | $0.02348000 | $0.02032000 |
2020-09-06 | $0.02241000 | $0.02234000 | $0.02392000 | $0.02189000 |
2020-09-07 | $0.02234000 | $0.02189000 | $0.02294000 | $0.02126000 |
2020-09-08 | $0.02189000 | $0.02120000 | $0.02162000 | $0.02027000 |
2020-09-09 | $0.02120000 | $0.02134000 | $0.02282000 | $0.02094000 |
2020-09-10 | $0.02134000 | $0.02293000 | $0.02424000 | $0.02134000 |
2020-09-11 | $0.02293000 | $0.02620000 | $0.03539000 | $0.02324000 |
2020-09-12 | $0.02620000 | $0.02740000 | $0.03243000 | $0.02704000 |
2020-09-13 | $0.02740000 | $0.02575000 | $0.02762000 | $0.02475000 |
2020-09-14 | $0.02575000 | $0.02485000 | $0.02651000 | $0.02454000 |
2020-09-15 | $0.02485000 | $0.02305000 | $0.02440000 | $0.02298000 |
2020-09-16 | $0.02305000 | $0.02287000 | $0.02327000 | $0.02208000 |
2020-09-17 | $0.02287000 | $0.02241000 | $0.02441000 | $0.02182000 |
2020-09-18 | $0.02241000 | $0.02230000 | $0.02321000 | $0.02206000 |
2020-09-19 | $0.02230000 | $0.02457000 | $0.02458000 | $0.02221000 |
2020-09-20 | $0.02457000 | $0.02255000 | $0.02367000 | $0.02234000 |
2020-09-21 | $0.02255000 | $0.02016000 | $0.02081000 | $0.01931000 |
2020-09-22 | $0.02016000 | $0.01957000 | $0.02046000 | $0.01913000 |
2020-09-23 | $0.01957000 | $0.01880000 | $0.01937000 | $0.01789000 |
2020-09-24 | $0.01880000 | $0.01963000 | $0.02059000 | $0.01914000 |
2020-09-25 | $0.01963000 | $0.02016000 | $0.02074000 | $0.01944000 |
2020-09-26 | $0.02016000 | $0.02036000 | $0.02108000 | $0.02020000 |
2020-09-27 | $0.02036000 | $0.02024000 | $0.02069000 | $0.01992000 |
2020-09-28 | $0.02024000 | $0.02042000 | $0.02136000 | $0.01987000 |
2020-09-29 | $0.02042000 | $0.02199000 | $0.02346000 | $0.02076000 |
2020-09-30 | $0.02199000 | $0.02259000 | $0.02395000 | $0.02186000 |
2020-10-01 | $0.02259000 | $0.02169000 | $0.02259000 | $0.02132000 |
2020-10-02 | $0.02169000 | $0.02028000 | $0.02150000 | $0.01984000 |
2020-10-03 | $0.02028000 | $0.02036000 | $0.02098000 | $0.02006000 |
2020-10-04 | $0.02036000 | $0.02029000 | $0.02100000 | $0.01981000 |
2020-10-05 | $0.02029000 | $0.01974000 | $0.02066000 | $0.01961000 |
2020-10-06 | $0.01974000 | $0.01870000 | $0.01918000 | $0.01837000 |
2020-10-07 | $0.01870000 | $0.01849000 | $0.01901000 | $0.01796000 |
2020-10-08 | $0.01849000 | $0.01946000 | $0.01987000 | $0.01894000 |
2020-10-09 | $0.01946000 | $0.02017000 | $0.02056000 | $0.01975000 |
2020-10-10 | $0.02017000 | $0.02099000 | $0.02312000 | $0.02032000 |
2020-10-11 | $0.02099000 | $0.02052000 | $0.02143000 | $0.02050000 |
2020-10-12 | $0.02052000 | $0.02064000 | $0.02217000 | $0.02043000 |
2020-10-13 | $0.02064000 | $0.02016000 | $0.02056000 | $0.01993000 |
2020-10-14 | $0.02016000 | $0.01946000 | $0.02027000 | $0.01910000 |
2020-10-15 | $0.02010000 | $0.02010000 | $0.02010000 | $0.02010000 |
2020-10-16 | $0.02010000 | $0.02099000 | $0.02099000 | $0.02010000 |
2020-10-17 | $0.02099000 | $0.01900000 | $0.02099000 | $0.01900000 |
2020-10-18 | $0.01900000 | $0.01700000 | $0.01900000 | $0.01700000 |
2020-10-19 | $0.01700000 | $0.01720000 | $0.01720000 | $0.01700000 |
2020-10-20 | $0.01720000 | $0.01910000 | $0.01910000 | $0.01720000 |
2020-10-21 | $0.01910000 | $0.01850000 | $0.01910000 | $0.01850000 |
2020-10-22 | $0.01850000 | $0.01900000 | $0.01900000 | $0.01850000 |
2020-10-23 | $0.01900000 | $0.01800000 | $0.01900000 | $0.01800000 |
2020-10-24 | $0.01800000 | $0.01730000 | $0.01800000 | $0.01730000 |
2020-10-25 | $0.01730000 | $0.01800000 | $0.01800000 | $0.01730000 |
2020-10-26 | $0.01800000 | $0.01800000 | $0.01800000 | $0.01800000 |
2020-10-27 | $0.01800000 | $0.01631000 | $0.01800000 | $0.01631000 |
2020-10-28 | $0.01631000 | $0.01600000 | $0.01631000 | $0.01600000 |
2020-10-29 | $0.01600000 | $0.01530000 | $0.01600000 | $0.01530000 |
2020-10-30 | $0.01530000 | $0.01544000 | $0.01544000 | $0.01530000 |
2020-10-31 | $0.01544000 | $0.01556000 | $0.01556000 | $0.01544000 |
2020-11-01 | $0.01556000 | $0.01450000 | $0.01556000 | $0.01450000 |
2020-11-02 | $0.01450000 | $0.01694000 | $0.01900000 | $0.01360000 |
2020-11-03 | $0.01694000 | $0.01376000 | $0.01694000 | $0.01376000 |
2020-11-04 | $0.01376000 | $0.01200000 | $0.01376000 | $0.01200000 |
2020-11-05 | $0.01200000 | $0.01499000 | $0.01499000 | $0.01200000 |
2020-11-06 | $0.01499000 | $0.01542000 | $0.01542000 | $0.01499000 |
2020-11-07 | $0.01542000 | $0.01430000 | $0.01542000 | $0.01430000 |
2020-11-08 | $0.01430000 | $0.01320000 | $0.01430000 | $0.01320000 |
2020-11-09 | $0.01320000 | $0.01438000 | $0.01438000 | $0.01320000 |
2020-11-10 | $0.01438000 | $0.01495000 | $0.01500000 | $0.01335000 |
2020-11-11 | $0.01495000 | $0.01495000 | $0.01520000 | $0.01335000 |
2020-11-12 | $0.01495000 | $0.01600000 | $0.01600000 | $0.01495000 |
2020-11-13 | $0.01600000 | $0.01380000 | $0.01600000 | $0.01380000 |
2020-11-14 | $0.01380000 | $0.01495000 | $0.01500000 | $0.01335000 |
2020-11-15 | $0.01495000 | $0.01495000 | $0.01588000 | $0.01335000 |
2020-11-16 | $0.01495000 | $0.01530000 | $0.01530000 | $0.01495000 |
2020-11-17 | $0.01530000 | $0.01892000 | $0.01892000 | $0.01383000 |
2020-11-18 | $0.01892000 | $0.01690000 | $0.01892000 | $0.01690000 |
2020-11-19 | $0.01690000 | $0.01490000 | $0.01690000 | $0.01490000 |
2020-11-20 | $0.01490000 | $0.01431000 | $0.01490000 | $0.01431000 |
2020-11-21 | $0.01431000 | $0.01531000 | $0.01531000 | $0.01431000 |
2020-11-22 | $0.01531000 | $0.01452000 | $0.01531000 | $0.01452000 |
2020-11-23 | $0.01452000 | $0.01495000 | $0.01598000 | $0.01452000 |
2020-11-24 | $0.01495000 | $0.01786000 | $0.01786000 | $0.01495000 |
2020-11-25 | $0.01786000 | $0.01800000 | $0.01800000 | $0.01670000 |
2020-11-26 | $0.01800000 | $0.01899000 | $0.01899000 | $0.01800000 |
2020-11-27 | $0.01899000 | $0.01830000 | $0.01899000 | $0.01650000 |
2020-11-28 | $0.01830000 | $0.01740000 | $0.01830000 | $0.01740000 |
2020-11-29 | $0.01740000 | $0.01650000 | $0.01740000 | $0.01650000 |
2020-11-30 | $0.01650000 | $0.01442000 | $0.01650000 | $0.01442000 |
2020-12-01 | $0.01442000 | $0.01568000 | $0.01568000 | $0.01442000 |
2020-12-02 | $0.01568000 | $0.01454000 | $0.01588000 | $0.01454000 |
2020-12-03 | $0.01454000 | $0.01507000 | $0.01507000 | $0.01454000 |
2020-12-04 | $0.01507000 | $0.01549000 | $0.01549000 | $0.01507000 |
2020-12-05 | $0.01549000 | $0.01500000 | $0.01549000 | $0.01500000 |
2020-12-06 | $0.01500000 | $0.01550000 | $0.01650000 | $0.01500000 |
2020-12-07 | $0.01550000 | $0.01601000 | $0.01650000 | $0.01550000 |
2020-12-08 | $0.01601000 | $0.01530000 | $0.01710000 | $0.01511000 |
2020-12-09 | $0.01530000 | $0.01650000 | $0.01650000 | $0.01525000 |
2020-12-10 | $0.01650000 | $0.01649000 | $0.01650000 | $0.01515000 |
2020-12-11 | $0.01649000 | $0.01600000 | $0.01649000 | $0.01511000 |
2020-12-12 | $0.01600000 | $0.01588000 | $0.01600000 | $0.01459000 |
2020-12-13 | $0.01588000 | $0.01560000 | $0.01590000 | $0.01459000 |
2020-12-14 | $0.01560000 | $0.01555000 | $0.01560000 | $0.01400000 |
2020-12-15 | $0.01555000 | $0.01555000 | $0.01555000 | $0.01430000 |
2020-12-16 | $0.01555000 | $0.01598000 | $0.01599000 | $0.01430000 |
2020-12-17 | $0.01598000 | $0.01522000 | $0.01625000 | $0.01487000 |
2020-12-18 | $0.01522000 | $0.01600000 | $0.01625000 | $0.01522000 |
2020-12-19 | $0.01600000 | $0.01680000 | $0.01950000 | $0.01600000 |
2020-12-20 | $0.01680000 | $0.01940000 | $0.02600000 | $0.01650000 |
2020-12-21 | $0.01940000 | $0.01600000 | $0.01940000 | $0.01552000 |
2020-12-22 | $0.01600000 | $0.01818000 | $0.01900000 | $0.01600000 |
2020-12-23 | $0.01818000 | $0.01420000 | $0.01818000 | $0.01420000 |
2020-12-24 | $0.01420000 | $0.01372000 | $0.01490000 | $0.01314000 |
2020-12-25 | $0.01372000 | $0.01550000 | $0.01550000 | $0.01372000 |
2020-12-26 | $0.01550000 | $0.01600000 | $0.01600000 | $0.01402000 |
2020-12-27 | $0.01600000 | $0.01481000 | $0.01600000 | $0.01463000 |
2020-12-28 | $0.01481000 | $0.01570000 | $0.01580000 | $0.01460000 |
2020-12-29 | $0.01570000 | $0.01497000 | $0.01570000 | $0.01260000 |
2020-12-30 | $0.01497000 | $0.01429000 | $0.01498000 | $0.01234000 |
2020-12-31 | $0.01429000 | $0.01458000 | $0.01458000 | $0.01100000 |
2021-01-01 | $0.01458000 | $0.01399000 | $0.01458000 | $0.01165000 |
2021-01-02 | $0.01399000 | $0.01660000 | $0.01800000 | $0.01300000 |
2021-01-03 | $0.01660000 | $0.01500000 | $0.01680000 | $0.01500000 |
2021-01-04 | $0.01500000 | $0.01647000 | $0.01669000 | $0.01402000 |
2021-01-05 | $0.01647000 | $0.01631000 | $0.01680000 | $0.01422000 |
2021-01-06 | $0.01631000 | $0.01503000 | $0.01850000 | $0.01436000 |
2021-01-07 | $0.01503000 | $0.01597000 | $0.01800000 | $0.01435000 |
2021-01-08 | $0.01597000 | $0.01525000 | $0.01597000 | $0.01445000 |
2021-01-09 | $0.01525000 | $0.01620000 | $0.01850000 | $0.01490000 |
2021-01-10 | $0.01620000 | $0.01760000 | $0.01890000 | $0.01563000 |
2021-01-11 | $0.01760000 | $0.01605000 | $0.01760000 | $0.01450000 |
2021-01-12 | $0.01605000 | $0.01612000 | $0.01648000 | $0.01512000 |
2021-01-13 | $0.01612000 | $0.01612000 | $0.01612000 | $0.01512000 |
2021-01-14 | $0.01612000 | $0.01580000 | $0.01740000 | $0.01530000 |
2021-01-15 | $0.01580000 | $0.01700000 | $0.01799000 | $0.01580000 |
2021-01-16 | $0.01700000 | $0.01725000 | $0.02399000 | $0.01631000 |
2021-01-17 | $0.01725000 | $0.01780000 | $0.02059000 | $0.01540000 |
2021-01-18 | $0.01780000 | $0.01735000 | $0.01780000 | $0.01725000 |
2021-01-19 | $0.01735000 | $0.01791000 | $0.01880000 | $0.01651000 |
2021-01-20 | $0.01791000 | $0.01901000 | $0.03320000 | $0.01791000 |
2021-01-21 | $0.01901000 | $0.02042000 | $0.02700000 | $0.01901000 |
2021-01-22 | $0.02042000 | $0.02194000 | $0.02578000 | $0.01920000 |
2021-01-23 | $0.02194000 | $0.02309000 | $0.02380000 | $0.01920000 |
2021-01-24 | $0.02309000 | $0.02170000 | $0.02309000 | $0.02000000 |
2021-01-25 | $0.02170000 | $0.02200000 | $0.02287000 | $0.01960000 |
2021-01-26 | $0.02200000 | $0.01926000 | $0.02200000 | $0.01811000 |
2021-01-27 | $0.01926000 | $0.01760000 | $0.01961000 | $0.01760000 |
2021-01-28 | $0.01760000 | $0.01780000 | $0.01949000 | $0.01731000 |
2021-01-29 | $0.01780000 | $0.01900000 | $0.02187000 | $0.01750000 |
2021-01-30 | $0.01900000 | $0.02040000 | $0.02040000 | $0.01780000 |
2021-01-31 | $0.02040000 | $0.01930000 | $0.02040000 | $0.01790000 |
2021-02-01 | $0.01930000 | $0.01840000 | $0.01950000 | $0.01750000 |
2021-02-02 | $0.01840000 | $0.02000000 | $0.02095000 | $0.01820000 |
2021-02-03 | $0.02000000 | $0.02020000 | $0.02050000 | $0.01863000 |
2021-02-04 | $0.02020000 | $0.01910000 | $0.02073000 | $0.01867000 |
2021-02-05 | $0.01910000 | $0.02195000 | $0.02195000 | $0.01910000 |
2021-02-06 | $0.02195000 | $0.02150000 | $0.02260000 | $0.01962000 |
2021-02-07 | $0.02150000 | $0.02200000 | $0.02249000 | $0.02050000 |
2021-02-08 | $0.02200000 | $0.02100000 | $0.02289000 | $0.01950000 |
2021-02-09 | $0.02100000 | $0.02301000 | $0.03190000 | $0.01992000 |
2021-02-10 | $0.02301000 | $0.03187000 | $0.03779000 | $0.02264000 |
2021-02-11 | $0.03187000 | $0.02800000 | $0.03500000 | $0.02512000 |
2021-02-12 | $0.02800000 | $0.02800000 | $0.02988000 | $0.02700000 |
2021-02-13 | $0.02800000 | $0.02771000 | $0.03200000 | $0.02755000 |
2021-02-14 | $0.02771000 | $0.02910000 | $0.02919000 | $0.02771000 |
2021-02-15 | $0.02910000 | $0.03198000 | $0.03500000 | $0.02501000 |
2021-02-16 | $0.03198000 | $0.02900000 | $0.03500000 | $0.01919000 |
2021-02-17 | $0.02900000 | $0.03215000 | $0.03750000 | $0.02700000 |
2021-02-18 | $0.03215000 | $0.03610000 | $0.03899000 | $0.02900000 |
2021-02-19 | $0.03610000 | $0.03879000 | $0.17000000 | $0.03200000 |
2021-02-20 | $0.03879000 | $0.03500000 | $0.04789000 | $0.03500000 |
2021-02-21 | $0.03500000 | $0.04000000 | $0.04064000 | $0.03300000 |
2021-02-22 | $0.04000000 | $0.03300000 | $0.04000000 | $0.03100000 |
2021-02-23 | $0.03300000 | $0.03200000 | $0.03799000 | $0.02257000 |
2021-02-24 | $0.03200000 | $0.02960000 | $0.03730000 | $0.02703000 |
2021-02-25 | $0.02960000 | $0.02769000 | $0.03400000 | $0.02750000 |
2021-02-26 | $0.02769000 | $0.03200000 | $0.03200000 | $0.02750000 |
2021-02-27 | $0.03200000 | $0.03375000 | $0.03710000 | $0.03001000 |
2021-02-28 | $0.03375000 | $0.03375000 | $0.03375000 | $0.03375000 |
2021-03-01 | $0.03375000 | $0.03375000 | $0.03799000 | $0.02257000 |
2021-03-02 | $0.03375000 | $0.03375000 | $0.03730000 | $0.02703000 |
2021-03-03 | $0.03375000 | $0.03375000 | $0.03710000 | $0.02750000 |
2021-03-04 | $0.03375000 | $0.03375000 | $0.03710000 | $0.02750000 |
2021-03-05 | $0.03375000 | $0.03375000 | $0.03710000 | $0.03001000 |
2021-03-06 | $0.03375000 | $0.03375000 | $0.03800000 | $0.03340000 |
2021-03-07 | $0.03375000 | $0.03354000 | $0.03375000 | $0.03354000 |
2021-03-08 | $0.03354000 | $0.03730000 | $0.03898000 | $0.03354000 |
2021-03-09 | $0.03730000 | $0.03832000 | $0.03900000 | $0.03730000 |
2021-03-10 | $0.03832000 | $0.0526 | $0.0600 | $0.03832000 |
2021-03-11 | $0.0526 | $0.0516 | $0.0560 | $0.04500000 |
2021-03-12 | $0.0516 | $0.0505 | $0.0549 | $0.04000000 |
2021-03-13 | $0.0505 | $0.0528 | $0.0550 | $0.04740000 |
2021-03-14 | $0.0528 | $0.0650 | $0.0670 | $0.0513 |
2021-03-15 | $0.0650 | $0.0657 | $0.0660 | $0.0563 |
2021-03-16 | $0.0657 | $0.0680 | $0.0690 | $0.0610 |
2021-03-17 | $0.0680 | $0.0669 | $0.0700 | $0.0558 |
2021-03-18 | $0.0669 | $0.0681 | $0.0690 | $0.0600 |
2021-03-19 | $0.0681 | $0.0830 | $0.09900000 | $0.0671 |
2021-03-20 | $0.0830 | $0.0835 | $0.10000000 | $0.0752 |
2021-03-21 | $0.0835 | $0.0812 | $0.0930 | $0.0725 |
2021-03-22 | $0.0812 | $0.0765 | $0.0850 | $0.0737 |
2021-03-23 | $0.0765 | $0.0710 | $0.0780 | $0.0620 |
2021-03-24 | $0.0710 | $0.0660 | $0.0800 | $0.0640 |
2021-03-25 | $0.0660 | $0.0690 | $0.0725 | $0.0510 |
2021-03-26 | $0.0690 | $0.0710 | $0.0748 | $0.0650 |
2021-03-27 | $0.0710 | $0.0760 | $0.0780 | $0.0700 |
2021-03-28 | $0.0760 | $0.10590000 | $0.11350000 | $0.0760 |
2021-03-29 | $0.10590000 | $0.0970 | $0.10900000 | $0.0750 |
2021-03-30 | $0.0970 | $0.0950 | $0.10100000 | $0.0910 |
2021-03-31 | $0.0950 | $0.10490000 | $0.10800000 | $0.0900 |
2021-04-01 | $0.10490000 | $0.12100000 | $0.14000000 | $0.10350000 |
2021-04-02 | $0.12100000 | $0.15550000 | $0.20000000 | $0.12100000 |
2021-04-03 | $0.15550000 | $0.13530000 | $0.16910000 | $0.12970000 |
2021-04-04 | $0.13530000 | $0.14250000 | $0.15000000 | $0.11500000 |
2021-04-05 | $0.14250000 | $0.12400000 | $0.14250000 | $0.12000000 |
2021-04-06 | $0.12400000 | $0.10970000 | $0.13700000 | $0.10060000 |
2021-04-07 | $0.10970000 | $0.0860 | $0.11770000 | $0.0800 |
2021-04-08 | $0.0860 | $0.10180000 | $0.10650000 | $0.0860 |
2021-04-09 | $0.10180000 | $0.10650000 | $0.11770000 | $0.09990000 |
2021-04-10 | $0.10650000 | $0.10800000 | $0.13500000 | $0.10650000 |
2021-04-11 | $0.10800000 | $0.10950000 | $0.12000000 | $0.0950 |
2021-04-12 | $0.10950000 | $0.10300000 | $0.11200000 | $0.10100000 |
2021-04-13 | $0.10300000 | $0.10650000 | $0.11300000 | $0.0930 |
2021-04-14 | $0.10650000 | $0.0980 | $0.10650000 | $0.0850 |
2021-04-15 | $0.0980 | $0.10600000 | $0.10700000 | $0.0920 |
2021-04-16 | $0.10600000 | $0.10030000 | $0.11000000 | $0.0920 |
2021-04-17 | $0.10030000 | $0.0986 | $0.10100000 | $0.0935 |
2021-04-18 | $0.0986 | $0.0825 | $0.0986 | $0.0750 |
2021-04-19 | $0.0825 | $0.0826 | $0.0919 | $0.0804 |
2021-04-20 | $0.0826 | $0.0825 | $0.0900 | $0.0700 |
2021-04-21 | $0.0825 | $0.0832 | $0.0894 | $0.0821 |
2021-04-22 | $0.0832 | $0.0736 | $0.0899 | $0.0736 |
2021-04-23 | $0.0736 | $0.0687 | $0.0800 | $0.0546 |
2021-04-24 | $0.0687 | $0.0630 | $0.0980 | $0.0570 |
2021-04-25 | $0.0630 | $0.0727 | $0.0870 | $0.0600 |
2021-04-26 | $0.0727 | $0.0632 | $0.0840 | $0.0632 |
2021-04-27 | $0.0632 | $0.0880 | $0.0880 | $0.0632 |
2021-04-28 | $0.0880 | $0.0830 | $0.0900 | $0.0780 |
2021-04-29 | $0.0830 | $0.0790 | $0.0850 | $0.0760 |
2021-04-30 | $0.0790 | $0.0845 | $0.0845 | $0.0760 |
2021-05-01 | $0.0845 | $0.0824 | $0.0900 | $0.0795 |
2021-05-02 | $0.0824 | $0.0846 | $0.0920 | $0.0800 |
2021-05-03 | $0.0846 | $0.0903 | $0.0956 | $0.0827 |
2021-05-04 | $0.0903 | $0.0810 | $0.0903 | $0.0810 |
2021-05-05 | $0.0810 | $0.0850 | $0.0860 | $0.0750 |
2021-05-06 | $0.0850 | $0.0782 | $0.0850 | $0.0780 |
2021-05-07 | $0.0782 | $0.0780 | $0.0820 | $0.0721 |
2021-05-08 | $0.0780 | $0.0755 | $0.0814 | $0.0742 |
2021-05-09 | $0.0755 | $0.0726 | $0.0778 | $0.0712 |
2021-05-10 | $0.0726 | $0.0665 | $0.0781 | $0.0665 |
2021-05-11 | $0.0665 | $0.0750 | $0.0787 | $0.0650 |
2021-05-12 | $0.0750 | $0.0650 | $0.0810 | $0.0642 |
2021-05-13 | $0.0650 | $0.0655 | $0.0715 | $0.0550 |
2021-05-14 | $0.0655 | $0.0648 | $0.0750 | $0.0580 |
2021-05-15 | $0.0648 | $0.0638 | $0.0691 | $0.0600 |
2021-05-16 | $0.0638 | $0.0610 | $0.0660 | $0.0590 |
2021-05-17 | $0.0610 | $0.0545 | $0.0610 | $0.0536 |
2021-05-18 | $0.0545 | $0.0563 | $0.0637 | $0.0545 |
2021-05-19 | $0.0563 | $0.04311000 | $0.0590 | $0.03100000 |
2021-05-20 | $0.04311000 | $0.0504 | $0.0585 | $0.04000000 |
2021-05-21 | $0.0504 | $0.0573 | $0.0585 | $0.04313000 |
2021-05-22 | $0.0573 | $0.0630 | $0.0630 | $0.04000000 |
2021-05-23 | $0.0630 | $0.04895000 | $0.0800 | $0.03888000 |
2021-05-24 | $0.04895000 | $0.0583 | $0.0583 | $0.02001000 |
2021-05-25 | $0.0583 | $0.0510 | $0.0583 | $0.04151000 |
2021-05-26 | $0.0510 | $0.0525 | $0.0530 | $0.04500000 |
2021-05-27 | $0.0525 | $0.0540 | $0.0550 | $0.0519 |
2021-05-28 | $0.0540 | $0.04900000 | $0.0550 | $0.04750000 |
2021-05-29 | $0.04900000 | $0.04691000 | $0.0530 | $0.04300000 |
2021-05-30 | $0.04691000 | $0.04480000 | $0.04691000 | $0.04300000 |
2021-05-31 | $0.04480000 | $0.04625000 | $0.0520 | $0.04300000 |
2021-06-01 | $0.04625000 | $0.04340000 | $0.04699000 | $0.04261000 |
2021-06-02 | $0.04539000 | $0.04476000 | $0.04644000 | $0.04333000 |
2021-06-04 | $0.04740000 | $0.04291000 | $0.04767000 | $0.04229000 |
2021-06-05 | $0.04291000 | $0.04601000 | $0.04612000 | $0.04251000 |
2021-06-06 | $0.04601000 | $0.04500000 | $0.0520 | $0.04210000 |
2021-06-07 | $0.04500000 | $0.04641000 | $0.05000000 | $0.04260000 |
2021-06-08 | $0.04641000 | $0.04050000 | $0.04641000 | $0.03526000 |
2021-06-09 | $0.04050000 | $0.03900000 | $0.04499000 | $0.03640000 |
2021-06-10 | $0.03900000 | $0.04400000 | $0.05000000 | $0.03900000 |
2021-06-11 | $0.04400000 | $0.03300000 | $0.0600 | $0.03300000 |
2021-06-12 | $0.03300000 | $0.02480000 | $0.03739000 | $0.02370000 |
2021-06-13 | $0.02480000 | $0.02370000 | $0.04350000 | $0.02211000 |
2021-06-14 | $0.02370000 | $0.02480000 | $0.02850000 | $0.02205000 |
2021-06-15 | $0.02480000 | $0.02380000 | $0.02769000 | $0.02380000 |
2021-06-16 | $0.02380000 | $0.02350000 | $0.02510000 | $0.02161000 |
2021-06-17 | $0.02350000 | $0.02223000 | $0.02350000 | $0.01891000 |
2021-06-18 | $0.02223000 | $0.01700000 | $0.02270000 | $0.01400000 |
2021-06-19 | $0.01700000 | $0.01889000 | $0.02180000 | $0.01700000 |
2021-06-20 | $0.01889000 | $0.01730000 | $0.02088000 | $0.01660000 |
2021-06-21 | $0.01730000 | $0.01300000 | $0.01730000 | $0.01300000 |
2021-06-22 | $0.01300000 | $0.01180000 | $0.01422000 | $0.01000000 |
2021-06-23 | $0.01180000 | $0.01275000 | $0.01714000 | $0.01030000 |
2021-06-24 | $0.01275000 | $0.01210000 | $0.01328000 | $0.01120000 |
2021-06-25 | $0.01210000 | $0.01082000 | $0.01327000 | $0.01000000 |
2021-06-26 | $0.01082000 | $0.01161000 | $0.01400000 | $0.01082000 |
2021-06-27 | $0.01161000 | $0.01038000 | $0.01350000 | $0.01000000 |
2021-06-28 | $0.01038000 | $0.01069000 | $0.01206000 | $0.009700 |
2021-06-29 | $0.01069000 | $0.01100000 | $0.01225000 | $0.00990500 |
2021-06-30 | $0.01100000 | $0.01050000 | $0.01180000 | $0.00996500 |
2021-07-01 | $0.01050000 | $0.01050000 | $0.01161000 | $0.01009000 |
2021-07-02 | $0.01040000 | $0.01033000 | $0.01040000 | $0.01033000 |
2021-07-03 | $0.01600000 | $0.01500000 | $0.01800000 | $0.01380000 |
2021-07-04 | $0.01500000 | $0.01380000 | $0.01750000 | $0.01330000 |
2021-07-05 | $0.01380000 | $0.01340000 | $0.01509000 | $0.01218000 |
2021-07-06 | $0.01340000 | $0.01350000 | $0.01460000 | $0.01314000 |
2021-07-07 | $0.01350000 | $0.01432000 | $0.01465000 | $0.01310000 |
2021-07-08 | $0.01432000 | $0.01330000 | $0.01500000 | $0.01251000 |
2021-07-09 | $0.01330000 | $0.01301000 | $0.01409000 | $0.01270000 |
2021-07-10 | $0.01301000 | $0.01319000 | $0.01409000 | $0.01301000 |
2021-07-11 | $0.01319000 | $0.01337000 | $0.01386000 | $0.01280000 |
2021-07-12 | $0.01337000 | $0.01294000 | $0.01338000 | $0.01207000 |
2021-07-13 | $0.01294000 | $0.01271000 | $0.01378000 | $0.01255000 |
2021-07-14 | $0.01271000 | $0.01237000 | $0.01288000 | $0.01150000 |
2021-07-15 | $0.01237000 | $0.01129000 | $0.01237000 | $0.01129000 |
2021-07-16 | $0.01129000 | $0.01093000 | $0.01230000 | $0.01064000 |
2021-07-17 | $0.01093000 | $0.01119000 | $0.01180000 | $0.01050000 |
2021-07-18 | $0.01119000 | $0.01077000 | $0.01179000 | $0.01019000 |
2021-07-19 | $0.01077000 | $0.01015000 | $0.01088000 | $0.01015000 |
2021-07-20 | $0.01015000 | $0.009400 | $0.01150000 | $0.009002 |
2021-07-21 | $0.009400 | $0.009826 | $0.01050000 | $0.009400 |
2021-07-22 | $0.009826 | $0.01012000 | $0.01112000 | $0.009321 |
2021-07-23 | $0.01012000 | $0.01020000 | $0.01091000 | $0.009650 |
2021-07-24 | $0.01020000 | $0.01070000 | $0.01120000 | $0.01001000 |
2021-07-25 | $0.01070000 | $0.01022000 | $0.01070000 | $0.01022000 |
2021-07-26 | $0.01022000 | $0.01130000 | $0.01309000 | $0.01020000 |
2021-07-27 | $0.01130000 | $0.01261000 | $0.01350000 | $0.01105000 |
2021-07-28 | $0.01261000 | $0.01255000 | $0.01318000 | $0.01206000 |
2021-07-29 | $0.01255000 | $0.01273000 | $0.01350000 | $0.01196000 |
2021-07-30 | $0.01273000 | $0.01300000 | $0.01325000 | $0.01202000 |
2021-07-31 | $0.01300000 | $0.01320000 | $0.01349000 | $0.01202000 |
2021-08-01 | $0.01320000 | $0.01298000 | $0.01350000 | $0.01287000 |
2021-08-02 | $0.01298000 | $0.01300000 | $0.01320000 | $0.01265000 |
2021-08-03 | $0.01300000 | $0.01234000 | $0.01300000 | $0.01156000 |
2021-08-04 | $0.01234000 | $0.01291000 | $0.01340000 | $0.01234000 |
2021-08-05 | $0.01291000 | $0.01464000 | $0.01576000 | $0.01291000 |
2021-08-06 | $0.01464000 | $0.01770000 | $0.01770000 | $0.01350000 |
2021-08-07 | $0.01770000 | $0.02096000 | $0.02200000 | $0.01650000 |
2021-08-08 | $0.02096000 | $0.01805000 | $0.02096000 | $0.01740000 |
2021-08-09 | $0.01805000 | $0.02005000 | $0.02500000 | $0.01740000 |
2021-08-10 | $0.02005000 | $0.02010000 | $0.02189000 | $0.01900000 |
2021-08-11 | $0.02010000 | $0.01930000 | $0.02078000 | $0.01802000 |
2021-08-12 | $0.01900000 | $0.01835000 | $0.01979000 | $0.01745000 |
2021-08-13 | $0.01767000 | $0.01766000 | $0.01768000 | $0.01766000 |
2021-08-14 | $0.01979000 | $0.01904000 | $0.02085000 | $0.01791000 |
2021-08-15 | $0.01904000 | $0.02170000 | $0.02400000 | $0.01890000 |
2021-08-16 | $0.02170000 | $0.02050000 | $0.02450000 | $0.02012000 |
2021-08-17 | $0.02050000 | $0.02000000 | $0.02299000 | $0.02000000 |
2021-08-18 | $0.02000000 | $0.02074000 | $0.02210000 | $0.01950000 |
2021-08-19 | $0.02074000 | $0.02060000 | $0.02180000 | $0.01950000 |
2021-08-20 | $0.02060000 | $0.02683000 | $0.02683000 | $0.02000000 |
2021-08-21 | $0.02683000 | $0.02670000 | $0.02800000 | $0.02250000 |
2021-08-22 | $0.02670000 | $0.02650000 | $0.02850000 | $0.02450000 |
2021-08-23 | $0.02650000 | $0.02440000 | $0.02794000 | $0.02367000 |
2021-08-24 | $0.02440000 | $0.02330000 | $0.02599000 | $0.02200000 |
2021-08-25 | $0.02330000 | $0.02255000 | $0.02445000 | $0.02162000 |
2021-08-26 | $0.02255000 | $0.02051000 | $0.02345000 | $0.01990000 |
2021-08-27 | $0.02051000 | $0.02190000 | $0.02200000 | $0.01950000 |
2021-08-28 | $0.02190000 | $0.02070000 | $0.02400000 | $0.01971000 |
2021-08-29 | $0.02070000 | $0.02090000 | $0.02195000 | $0.02030000 |
2021-08-30 | $0.02090000 | $0.01963000 | $0.02174000 | $0.01960000 |
2021-08-31 | $0.01963000 | $0.01940000 | $0.02000000 | $0.01870000 |
2021-09-01 | $0.01940000 | $0.01965000 | $0.02186000 | $0.01891000 |
2021-09-02 | $0.01965000 | $0.01995000 | $0.02080000 | $0.01890000 |
2021-09-03 | $0.01995000 | $0.01920000 | $0.02015000 | $0.01920000 |
2021-09-04 | $0.01920000 | $0.02290000 | $0.02347000 | $0.01900000 |
2021-09-05 | $0.02290000 | $0.02320000 | $0.02350000 | $0.02020000 |
2021-09-06 | $0.02320000 | $0.02376000 | $0.02380000 | $0.02155000 |
2021-09-07 | $0.02376000 | $0.01740000 | $0.02376000 | $0.01655000 |
2021-09-08 | $0.01740000 | $0.01949000 | $0.01976000 | $0.01555000 |
2021-09-09 | $0.01949000 | $0.01765000 | $0.01950000 | $0.01555000 |
2021-09-10 | $0.01765000 | $0.01580000 | $0.01827000 | $0.01580000 |
2021-09-11 | $0.01580000 | $0.01650000 | $0.01750000 | $0.01580000 |
2021-09-12 | $0.01650000 | $0.01602000 | $0.01740000 | $0.01599000 |
2021-09-13 | $0.01602000 | $0.01595000 | $0.01744000 | $0.01500000 |
2021-09-14 | $0.01595000 | $0.01580000 | $0.01739000 | $0.01520000 |
2021-09-15 | $0.01580000 | $0.01631000 | $0.01719000 | $0.01562000 |
2021-09-16 | $0.01631000 | $0.01584000 | $0.01665000 | $0.01562000 |
2021-09-17 | $0.01584000 | $0.01710000 | $0.01710000 | $0.01554000 |
2021-09-18 | $0.01710000 | $0.01709000 | $0.01710000 | $0.01604000 |
2021-09-19 | $0.01709000 | $0.01620000 | $0.01709000 | $0.01503000 |
2021-09-20 | $0.01620000 | $0.01420000 | $0.01700000 | $0.01324000 |
2021-09-21 | $0.01420000 | $0.01303000 | $0.01569000 | $0.01270000 |
2021-09-22 | $0.01303000 | $0.01400000 | $0.01500000 | $0.01288000 |
2021-09-23 | $0.01400000 | $0.01430000 | $0.01500000 | $0.01300000 |
2021-09-24 | $0.01430000 | $0.01210000 | $0.01464000 | $0.01105000 |
2021-09-25 | $0.01210000 | $0.01200000 | $0.01380000 | $0.01150000 |
2021-09-26 | $0.01200000 | $0.009860 | $0.01220000 | $0.009650 |
2021-09-27 | $0.009860 | $0.009650 | $0.01150000 | $0.009418 |
2021-09-28 | $0.009457 | $0.009422 | $0.009457 | $0.009401 |
2022-05-21 | $0.00199400 | $0.00183000 | $0.00199900 | $0.00155000 |
2022-05-22 | $0.00183000 | $0.00232900 | $0.00249500 | $0.00169900 |
2022-05-23 | $0.00232900 | $0.00174000 | $0.00232900 | $0.00174000 |
2022-05-24 | $0.00174000 | $0.00171000 | $0.00204800 | $0.00170200 |
2022-05-25 | $0.00171000 | $0.00171000 | $0.00171000 | $0.00171000 |
2022-05-26 | $0.00187900 | $0.00184900 | $0.00195000 | $0.00150100 |
2022-05-27 | $0.00184900 | $0.00165000 | $0.00184900 | $0.00157900 |
2022-05-28 | $0.00165000 | $0.00189700 | $0.00189700 | $0.00165000 |
2022-05-29 | $0.00189700 | $0.00170000 | $0.00189700 | $0.00165000 |
2022-05-30 | $0.00170000 | $0.00191400 | $0.00194100 | $0.00170000 |
2022-05-31 | $0.00191400 | $0.00178500 | $0.00191400 | $0.00089500 |
2022-06-01 | $0.00178500 | $0.00179500 | $0.00183000 | $0.00150500 |
2022-06-02 | $0.00179500 | $0.00170000 | $0.00179500 | $0.00155000 |
2022-06-03 | $0.00170000 | $0.00179400 | $0.00180000 | $0.00160200 |
2022-06-04 | $0.00179400 | $0.00170000 | $0.00179400 | $0.00153000 |
2022-06-05 | $0.00170000 | $0.00175000 | $0.00179400 | $0.00160000 |
2022-06-06 | $0.00175000 | $0.00182900 | $0.00182900 | $0.00163000 |
2022-06-07 | $0.00182900 | $0.00184900 | $0.00189500 | $0.00170100 |
2022-06-08 | $0.00184900 | $0.00195000 | $0.00208300 | $0.00164200 |
2022-06-09 | $0.00195000 | $0.00191800 | $0.00195000 | $0.00168000 |
2022-06-10 | $0.00191800 | $0.00189000 | $0.00191800 | $0.00163000 |
2022-06-11 | $0.00189000 | $0.00139800 | $0.00189000 | $0.00135000 |
2022-06-12 | $0.00139800 | $0.00158900 | $0.00158900 | $0.00136000 |
2022-06-13 | $0.00158900 | $0.00128000 | $0.00185900 | $0.00101200 |
2022-06-14 | $0.00128000 | $0.00149900 | $0.00151400 | $0.00110400 |
2022-06-15 | $0.00149900 | $0.00135000 | $0.00164400 | $0.00125000 |
2022-06-16 | $0.00135000 | $0.00147000 | $0.00147000 | $0.00114000 |
2022-06-17 | $0.00147000 | $0.00127000 | $0.00147000 | $0.00124000 |
2022-06-18 | $0.00127000 | $0.00141600 | $0.00145900 | $0.00120100 |
2022-06-19 | $0.00141600 | $0.00141600 | $0.00141600 | $0.00127100 |
2022-06-20 | $0.00141600 | $0.00135000 | $0.00141600 | $0.00128800 |
2022-06-21 | $0.00135000 | $0.00159900 | $0.00159900 | $0.00131600 |
2022-06-22 | $0.00159900 | $0.00149800 | $0.00159900 | $0.00128500 |
2022-06-23 | $0.00149800 | $0.00136600 | $0.00165000 | $0.00111800 |
2022-06-24 | $0.00136600 | $0.00165500 | $0.00165500 | $0.00136600 |
2022-06-25 | $0.00165500 | $0.00143400 | $0.00165500 | $0.00139100 |
2022-06-26 | $0.00143400 | $0.00151000 | $0.00162900 | $0.00143000 |
2022-06-27 | $0.00151000 | $0.00166900 | $0.00191700 | $0.00151000 |
2022-06-28 | $0.00166900 | $0.00167800 | $0.00195000 | $0.00166900 |
2022-06-29 | $0.00167800 | $0.00193900 | $0.00194000 | $0.00167800 |
2022-06-30 | $0.00193900 | $0.00169300 | $0.00193900 | $0.00150000 |
2022-07-01 | $0.00169300 | $0.00158000 | $0.00169300 | $0.00150300 |
2022-07-02 | $0.00158000 | $0.00179900 | $0.00179900 | $0.00158000 |
2022-07-03 | $0.00179900 | $0.00155000 | $0.00179900 | $0.00150900 |
2022-07-04 | $0.00155000 | $0.00150500 | $0.00180000 | $0.00150500 |
2022-07-05 | $0.00150500 | $0.00166300 | $0.00194000 | $0.00150500 |
2022-07-06 | $0.00166300 | $0.00200000 | $0.00200000 | $0.00166300 |
2022-07-07 | $0.00200000 | $0.00173600 | $0.00200000 | $0.00172900 |
2022-07-08 | $0.00173600 | $0.00199800 | $0.00200000 | $0.00173600 |
2022-07-09 | $0.00199800 | $0.00180300 | $0.00199800 | $0.00180000 |
2022-07-10 | $0.00180300 | $0.00175000 | $0.00190000 | $0.00155100 |
2022-07-11 | $0.00175000 | $0.00166100 | $0.00189900 | $0.00166100 |
2022-07-12 | $0.00166100 | $0.00163500 | $0.00166100 | $0.00163500 |
2022-07-13 | $0.00163500 | $0.00164200 | $0.00198700 | $0.00160300 |
2022-07-14 | $0.00164200 | $0.00179300 | $0.00180000 | $0.00164200 |
2022-07-15 | $0.00179300 | $0.00190000 | $0.00190000 | $0.00179100 |
2022-07-16 | $0.00190000 | $0.00190000 | $0.00190000 | $0.00181100 |
2022-07-17 | $0.00190000 | $0.00189900 | $0.00197900 | $0.00185100 |
2022-07-18 | $0.00189900 | $0.00194400 | $0.00194500 | $0.00180600 |
2022-07-19 | $0.00194400 | $0.00187000 | $0.00194500 | $0.00180500 |
2022-07-20 | $0.00187000 | $0.00188000 | $0.00199800 | $0.00184300 |
2022-07-21 | $0.00188000 | $0.00195000 | $0.00199000 | $0.00186000 |
2022-07-22 | $0.00195000 | $0.00180500 | $0.00195000 | $0.00180500 |
2022-07-23 | $0.00180500 | $0.00194700 | $0.00194700 | $0.00180500 |
2022-07-24 | $0.00194700 | $0.00210000 | $0.00227000 | $0.00181600 |
2022-07-25 | $0.00210000 | $0.00190100 | $0.00245500 | $0.00190000 |
2022-07-26 | $0.00190100 | $0.00195000 | $0.00195000 | $0.00181500 |
2022-07-27 | $0.00195000 | $0.00170000 | $0.00195000 | $0.00170000 |
2022-07-28 | $0.00170000 | $0.00190000 | $0.00190000 | $0.00170000 |
2022-07-29 | $0.00190000 | $0.00180100 | $0.00194000 | $0.00180000 |
2022-07-30 | $0.00180100 | $0.00190000 | $0.00194000 | $0.00178800 |
2022-07-31 | $0.00190000 | $0.00211400 | $0.00224500 | $0.00180100 |
2022-08-01 | $0.00211400 | $0.00179900 | $0.00211400 | $0.00179900 |
2022-08-02 | $0.00179900 | $0.00172100 | $0.00194900 | $0.00152600 |
2022-08-03 | $0.00172100 | $0.00185000 | $0.00185000 | $0.00172100 |
2022-08-04 | $0.00185000 | $0.00185000 | $0.00194300 | $0.00171800 |
2022-08-05 | $0.00185000 | $0.00173200 | $0.00185000 | $0.00172400 |
2022-08-06 | $0.00173200 | $0.00185000 | $0.00185000 | $0.00173200 |
2022-08-07 | $0.00185000 | $0.00180000 | $0.00185000 | $0.00179000 |
2022-08-08 | $0.00180000 | $0.00182900 | $0.00183000 | $0.00180000 |
2022-08-09 | $0.00182900 | $0.00189900 | $0.00189900 | $0.00182900 |
2022-08-10 | $0.00189900 | $0.00175100 | $0.00189900 | $0.00175100 |
2022-08-11 | $0.00175100 | $0.00189000 | $0.00189000 | $0.00175100 |
2022-08-12 | $0.00189000 | $0.00195000 | $0.00195000 | $0.00189000 |
2022-08-13 | $0.00195000 | $0.00178400 | $0.00195000 | $0.00178400 |
2022-08-14 | $0.00178400 | $0.00178900 | $0.00210000 | $0.00175000 |
2022-08-15 | $0.00178900 | $0.00179000 | $0.00188000 | $0.00178900 |
2022-08-16 | $0.00179000 | $0.00175700 | $0.00188000 | $0.00175200 |
2022-08-17 | $0.00175700 | $0.00171800 | $0.00179900 | $0.00171800 |
2022-08-18 | $0.00171800 | $0.00167400 | $0.00171800 | $0.00145900 |
2022-08-19 | $0.00167400 | $0.00155500 | $0.00167400 | $0.00155500 |
2022-08-20 | $0.00155500 | $0.00150900 | $0.00209600 | $0.00120000 |
2022-08-21 | $0.00150900 | $0.00153200 | $0.00166000 | $0.00150900 |
2022-08-22 | $0.00153200 | $0.00152000 | $0.00153200 | $0.00152000 |
2022-08-23 | $0.00152000 | $0.00151500 | $0.00152000 | $0.00143100 |
2022-08-24 | $0.00151500 | $0.00164500 | $0.00164500 | $0.00151500 |
2022-08-25 | $0.00164500 | $0.00153700 | $0.00164500 | $0.00144900 |
2022-08-26 | $0.00151000 | $0.00141700 | $0.00141700 | $0.00141700 |
2022-08-27 | $0.00141700 | $0.00140300 | $0.00140300 | $0.00140300 |
2022-08-28 | $0.00153700 | $0.00143900 | $0.00160000 | $0.00143800 |
2022-08-29 | $0.00143900 | $0.00149200 | $0.00149200 | $0.00121800 |
2022-08-30 | $0.00149200 | $0.00166100 | $0.00166100 | $0.00149200 |
2022-08-31 | $0.00166100 | $0.00180500 | $0.00193700 | $0.00160600 |
2022-09-01 | $0.00180500 | $0.00155600 | $0.00180500 | $0.00155000 |
2022-09-02 | $0.00155600 | $0.00174500 | $0.00174500 | $0.00155100 |
2022-09-03 | $0.00159700 | $0.00158700 | $0.00158700 | $0.00158700 |
2022-09-04 | $0.00174500 | $0.00173000 | $0.00174500 | $0.00173000 |
2022-09-05 | $0.00160000 | $0.00158300 | $0.00178100 | $0.00158300 |
2022-09-06 | $0.00173000 | $0.00155000 | $0.00173000 | $0.00145000 |
2022-09-07 | $0.00155000 | $0.00157900 | $0.00174000 | $0.00152000 |
2022-09-08 | $0.00157900 | $0.00170000 | $0.00174800 | $0.00143700 |
2022-09-09 | $0.00170000 | $0.00170000 | $0.00175700 | $0.00154000 |
2022-09-10 | $0.00170000 | $0.00166600 | $0.00175000 | $0.00123000 |
2022-09-11 | $0.00166600 | $0.00165000 | $0.00170000 | $0.00160000 |
2022-09-12 | $0.00165000 | $0.00161000 | $0.00174000 | $0.00161000 |
2022-09-13 | $0.00161000 | $0.00170700 | $0.00187400 | $0.00161000 |
2022-09-14 | $0.00170700 | $0.00172800 | $0.00172800 | $0.00150500 |
2022-09-15 | $0.00172800 | $0.00170300 | $0.00175700 | $0.00162000 |
2022-09-16 | $0.00170300 | $0.00173000 | $0.00173100 | $0.00170300 |
2022-09-17 | $0.00173000 | $0.00172000 | $0.00173000 | $0.00161000 |
2022-09-18 | $0.00172000 | $0.00162000 | $0.00172000 | $0.00161500 |
2022-09-19 | $0.00162000 | $0.00162100 | $0.00162100 | $0.00162000 |
2022-09-20 | $0.00162100 | $0.00175000 | $0.00175000 | $0.00162100 |
2022-09-21 | $0.00175000 | $0.00160000 | $0.00175000 | $0.00151900 |
2022-09-22 | $0.00160000 | $0.00160000 | $0.00160000 | $0.00151800 |
2022-09-23 | $0.00160000 | $0.00152400 | $0.00160000 | $0.00152400 |
2022-09-24 | $0.00152400 | $0.00158000 | $0.00160000 | $0.00152400 |
2022-09-25 | $0.00158000 | $0.00165000 | $0.00179500 | $0.00158000 |
2022-09-26 | $0.00165000 | $0.00166000 | $0.00166000 | $0.00160000 |
2022-09-27 | $0.00166000 | $0.00186900 | $0.00186900 | $0.00166000 |
2022-09-28 | $0.00186900 | $0.00168500 | $0.00186900 | $0.00168400 |
2022-09-29 | $0.00168500 | $0.00161200 | $0.00185500 | $0.00161200 |
2022-09-30 | $0.00161200 | $0.00175000 | $0.00175000 | $0.00161200 |
2022-10-01 | $0.00175000 | $0.00163200 | $0.00175000 | $0.00163200 |
2022-10-02 | $0.00163200 | $0.00180000 | $0.00180000 | $0.00163200 |
2022-10-03 | $0.00180000 | $0.00175000 | $0.00180000 | $0.00163000 |
2022-10-04 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00166300 |
2022-10-05 | $0.00162800 | $0.00181400 | $0.00181400 | $0.00161300 |
2022-10-06 | $0.00181400 | $0.00179700 | $0.00179700 | $0.00159700 |
2022-10-07 | $0.00175000 | $0.00163000 | $0.00175000 | $0.00163000 |
2022-10-08 | $0.00163000 | $0.00163600 | $0.00168000 | $0.00163000 |
2022-10-09 | $0.00163600 | $0.00175000 | $0.00175000 | $0.00163600 |
2022-10-10 | $0.00175000 | $0.00184500 | $0.00184500 | $0.00175000 |
2022-10-11 | $0.00184500 | $0.00162000 | $0.00184500 | $0.00162000 |
2022-10-12 | $0.00162000 | $0.00183400 | $0.00183400 | $0.00162000 |
2022-10-13 | $0.00183400 | $0.00150400 | $0.00183400 | $0.00150400 |
2022-10-14 | $0.00150400 | $0.00173100 | $0.00173600 | $0.00150400 |
2022-10-15 | $0.00173100 | $0.00172800 | $0.00173100 | $0.00170900 |
2022-10-16 | $0.00152600 | $0.00154100 | $0.00154100 | $0.00154100 |
2022-10-17 | $0.00172800 | $0.00173900 | $0.00173900 | $0.00172800 |
2022-10-18 | $0.00173900 | $0.00176700 | $0.00176700 | $0.00162000 |
2022-10-19 | $0.00176700 | $0.00153000 | $0.00176700 | $0.00153000 |
2022-10-20 | $0.00153000 | $0.00174000 | $0.00174000 | $0.00153000 |
2022-10-21 | $0.00174000 | $0.00150000 | $0.00174000 | $0.00150000 |
2022-10-22 | $0.00150000 | $0.00150000 | $0.00155000 | $0.00150000 |
2022-10-23 | $0.00150000 | $0.00155000 | $0.00155000 | $0.00145100 |
2022-10-24 | $0.00155000 | $0.00157000 | $0.00157000 | $0.00148000 |
2022-10-25 | $0.00157000 | $0.00172900 | $0.00173000 | $0.00157000 |
2022-10-26 | $0.00172900 | $0.00174500 | $0.00174500 | $0.00163500 |
2022-10-27 | $0.00174500 | $0.00156600 | $0.00174500 | $0.00156600 |
2022-10-28 | $0.00156600 | $0.00158500 | $0.00158500 | $0.00156600 |
2022-10-29 | $0.00158500 | $0.00173200 | $0.00173200 | $0.00158500 |
2022-10-30 | $0.00173200 | $0.00173000 | $0.00175000 | $0.00158100 |
2022-10-31 | $0.00173000 | $0.00165000 | $0.00173000 | $0.00165000 |
2022-11-01 | $0.00165000 | $0.00165000 | $0.00165000 | $0.00165000 |
2022-11-02 | $0.00165000 | $0.00156500 | $0.00172500 | $0.00156500 |
2022-11-03 | $0.00156500 | $0.00174800 | $0.00174800 | $0.00156500 |
2022-11-04 | $0.00174800 | $0.00176600 | $0.00179200 | $0.00159000 |
2022-11-05 | $0.00176600 | $0.00178900 | $0.00179100 | $0.00176600 |
2022-11-06 | $0.00178900 | $0.00178900 | $0.00178900 | $0.00178900 |
2022-11-07 | $0.00178900 | $0.00174500 | $0.00178900 | $0.00154400 |
2022-11-08 | $0.00174500 | $0.00138000 | $0.00174500 | $0.00138000 |
2022-11-09 | $0.00138000 | $0.00115400 | $0.00138000 | $0.00082200 |
2022-11-10 | $0.00115400 | $0.00125400 | $0.00125400 | $0.00110000 |
2022-11-11 | $0.00125400 | $0.00114700 | $0.00143300 | $0.00105200 |
2022-11-12 | $0.00119100 | $0.00117400 | $0.00117400 | $0.00117400 |
2022-11-13 | $0.00114700 | $0.00140400 | $0.00140400 | $0.00114700 |
2022-11-14 | $0.00140400 | $0.00114800 | $0.00140400 | $0.00114800 |
2022-11-15 | $0.00116100 | $0.00118200 | $0.00118200 | $0.00118200 |
2022-11-16 | $0.00118200 | $0.00116500 | $0.00116500 | $0.00116500 |
2022-11-17 | $0.00116500 | $0.00116800 | $0.00116800 | $0.00116800 |
2022-11-18 | $0.00116800 | $0.00116700 | $0.00116700 | $0.00116700 |
2022-11-19 | $0.00116700 | $0.00116800 | $0.00116800 | $0.00116800 |
2022-11-20 | $0.00114800 | $0.00120000 | $0.00120000 | $0.00114800 |
2022-11-21 | $0.00113800 | $0.00110300 | $0.00110300 | $0.00110300 |
2022-11-22 | $0.00110300 | $0.00113400 | $0.00113400 | $0.00113400 |
2022-11-23 | $0.00120000 | $0.00131400 | $0.00131400 | $0.00120000 |
2022-11-24 | $0.00131400 | $0.00128700 | $0.00131400 | $0.00084500 |
2022-11-25 | $0.00128700 | $0.00128400 | $0.00128700 | $0.00128400 |
2022-11-26 | $0.00115600 | $0.00115200 | $0.00115200 | $0.00115200 |
2022-11-27 | $0.00115200 | $0.00114900 | $0.00114900 | $0.00114900 |
2022-11-28 | $0.00114900 | $0.00113400 | $0.00113400 | $0.00113400 |
2022-11-29 | $0.00113400 | $0.00115000 | $0.00115000 | $0.00115000 |
2022-11-30 | $0.00128400 | $0.00135800 | $0.00135800 | $0.00128300 |
2022-12-01 | $0.00135800 | $0.00150000 | $0.00150000 | $0.00105400 |
2022-12-02 | $0.00150000 | $0.00110000 | $0.00169900 | $0.00110000 |
2022-12-03 | $0.00110000 | $0.00156900 | $0.00158700 | $0.00110000 |
2022-12-04 | $0.00156900 | $0.00154300 | $0.00160000 | $0.00134200 |
2022-12-05 | $0.00154300 | $0.00169900 | $0.00169900 | $0.00130000 |
2022-12-06 | $0.00169900 | $0.00133600 | $0.00169900 | $0.00133600 |
2022-12-07 | $0.00133600 | $0.00127000 | $0.00133700 | $0.00127000 |
2022-12-08 | $0.00127000 | $0.00125400 | $0.00127000 | $0.00125400 |
2022-12-09 | $0.00120600 | $0.00119900 | $0.00119900 | $0.00119900 |
2022-12-10 | $0.00119900 | $0.00119900 | $0.00137000 | $0.00119900 |
2022-12-11 | $0.00125400 | $0.00113100 | $0.00133400 | $0.00113100 |
2022-12-12 | $0.00119700 | $0.00120500 | $0.00137700 | $0.00120500 |
2022-12-13 | $0.00113100 | $0.00113500 | $0.00113800 | $0.00113100 |
2022-12-14 | $0.00113500 | $0.00110800 | $0.00120000 | $0.00110800 |
2022-12-15 | $0.00124600 | $0.00121500 | $0.00121500 | $0.00121500 |
2022-12-16 | $0.00121500 | $0.00116600 | $0.00116600 | $0.00116600 |
2022-12-17 | $0.00116600 | $0.00117500 | $0.00117500 | $0.00117500 |
2022-12-18 | $0.00117500 | $0.00117200 | $0.00117200 | $0.00100500 |
2022-12-19 | $0.00110800 | $0.00101100 | $0.00133500 | $0.00101100 |
2022-12-20 | $0.00101100 | $0.00121500 | $0.00121500 | $0.00101100 |
2022-12-21 | $0.00118300 | $0.00117700 | $0.00117700 | $0.00117700 |
2022-12-22 | $0.00117700 | $0.00117700 | $0.00117700 | $0.00100900 |
2022-12-23 | $0.00117700 | $0.00117500 | $0.00117500 | $0.00117500 |
2022-12-24 | $0.00117500 | $0.00117900 | $0.00117900 | $0.00117900 |
2022-12-25 | $0.00121500 | $0.00101100 | $0.00121500 | $0.00101100 |
2022-12-26 | $0.00101100 | $0.00119700 | $0.00119700 | $0.00101100 |
2022-12-27 | $0.00119700 | $0.00119700 | $0.00119700 | $0.00119700 |
2022-12-28 | $0.00119700 | $0.00126400 | $0.00126400 | $0.00119700 |
2022-12-29 | $0.00115800 | $0.00116400 | $0.00116400 | $0.00116400 |
2022-12-30 | $0.00126400 | $0.00101300 | $0.00126400 | $0.00101300 |
2022-12-31 | $0.00101300 | $0.00102100 | $0.00110000 | $0.00101300 |
2023-01-01 | $0.00115700 | $0.00116300 | $0.00116300 | $0.00116300 |
2023-01-02 | $0.00102100 | $0.00112200 | $0.00112200 | $0.00102100 |
2023-01-03 | $0.00116700 | $0.00116700 | $0.00116700 | $0.00116700 |
2023-01-04 | $0.00112200 | $0.00121200 | $0.00121200 | $0.00112200 |
2023-01-05 | $0.00117900 | $0.00117800 | $0.00117800 | $0.00117800 |
2023-01-06 | $0.00121200 | $0.00121200 | $0.00121200 | $0.00121200 |
2023-01-07 | $0.00118600 | $0.00118600 | $0.00118600 | $0.00118600 |
2023-01-08 | $0.00118600 | $0.00119800 | $0.00119800 | $0.00119800 |
2023-01-09 | $0.00121200 | $0.00123500 | $0.00123500 | $0.00121200 |
2023-01-10 | $0.00123500 | $0.00130000 | $0.00130000 | $0.00123500 |
2023-01-11 | $0.00122100 | $0.00125600 | $0.00143500 | $0.00125600 |
2023-01-12 | $0.00130000 | $0.00112800 | $0.00130000 | $0.00112800 |
2023-01-13 | $0.00112800 | $0.00116200 | $0.00116200 | $0.00112800 |
2023-01-14 | $0.00116200 | $0.00130000 | $0.00150700 | $0.00116200 |
2023-01-15 | $0.00130000 | $0.00149700 | $0.00149700 | $0.00120300 |
2023-01-16 | $0.00125300 | $0.00127100 | $0.00148300 | $0.00127100 |
2023-01-17 | $0.00149700 | $0.00127500 | $0.00149700 | $0.00122000 |
2023-01-18 | $0.00127500 | $0.00122400 | $0.00140000 | $0.00122000 |
2023-01-19 | $0.00122400 | $0.00142000 | $0.00142700 | $0.00122400 |
2023-01-20 | $0.00142000 | $0.00140700 | $0.00142000 | $0.00140700 |
2023-01-21 | $0.00140700 | $0.00130000 | $0.00140700 | $0.00122500 |
2023-01-22 | $0.00136700 | $0.00136300 | $0.00136300 | $0.00113600 |
2023-01-23 | $0.00130000 | $0.00134500 | $0.00138100 | $0.00122800 |
2023-01-24 | $0.00134500 | $0.00199900 | $0.00199900 | $0.00124900 |
2023-01-25 | $0.00199900 | $0.00189800 | $0.00199900 | $0.00160500 |
2023-01-26 | $0.00189800 | $0.00173000 | $0.00189800 | $0.00173000 |
2023-01-27 | $0.00173000 | $0.00162500 | $0.00175500 | $0.00162500 |
2023-01-28 | $0.00162500 | $0.00167800 | $0.00170000 | $0.00142000 |
2023-01-29 | $0.00167800 | $0.00165000 | $0.00167800 | $0.00152000 |
2023-01-30 | $0.00166200 | $0.00159800 | $0.00159800 | $0.00159800 |
2023-01-31 | $0.00165000 | $0.00151500 | $0.00165300 | $0.00151500 |
2023-02-01 | $0.00161900 | $0.00166100 | $0.00166100 | $0.00166100 |
2023-02-02 | $0.00151500 | $0.00165000 | $0.00173200 | $0.00151500 |
2023-02-03 | $0.00165000 | $0.00190000 | $0.00190000 | $0.00144700 |
2023-02-04 | $0.00190000 | $0.00192000 | $0.00192000 | $0.00185700 |
2023-02-05 | $0.00192000 | $0.00183000 | $0.00192000 | $0.00151500 |
2023-02-06 | $0.00183000 | $0.00150100 | $0.00183000 | $0.00150100 |
2023-02-07 | $0.00150100 | $0.00221900 | $0.00221900 | $0.00150100 |
2023-02-08 | $0.00221900 | $0.00235000 | $0.00284000 | $0.00191600 |
2023-02-09 | $0.00235000 | $0.00193000 | $0.00235000 | $0.00193000 |
2023-02-10 | $0.00193000 | $0.00167400 | $0.00193000 | $0.00167400 |
2023-02-11 | $0.00167400 | $0.00209700 | $0.00250000 | $0.00167400 |
2023-02-12 | $0.00209700 | $0.00230000 | $0.00238000 | $0.00198500 |
2023-02-13 | $0.00230000 | $0.00203000 | $0.00230000 | $0.00202300 |
2023-02-14 | $0.00203000 | $0.00229000 | $0.00235000 | $0.00203000 |
2023-02-15 | $0.00229000 | $0.00210800 | $0.00240000 | $0.00209800 |
2023-02-16 | $0.00210800 | $0.00228000 | $0.00257000 | $0.00210800 |
2023-02-17 | $0.00228000 | $0.00240000 | $0.00240000 | $0.00214100 |
2023-02-18 | $0.00240000 | $0.00255000 | $0.00260000 | $0.00218000 |
2023-02-19 | $0.00255000 | $0.00263000 | $0.00263000 | $0.00235800 |
2023-02-20 | $0.00263000 | $0.00280000 | $0.00284000 | $0.00260000 |
2023-02-21 | $0.00280000 | $0.00255700 | $0.00284000 | $0.00255700 |
2023-02-22 | $0.00255700 | $0.00259900 | $0.00259900 | $0.00227600 |
2023-02-23 | $0.00259900 | $0.00256000 | $0.00259900 | $0.00241000 |
2023-02-24 | $0.00239400 | $0.00231900 | $0.00255100 | $0.00231900 |
2023-02-25 | $0.00256000 | $0.00225400 | $0.00256000 | $0.00225400 |
2023-02-26 | $0.00231700 | $0.00235600 | $0.00235600 | $0.00235600 |
2023-02-27 | $0.00225400 | $0.00230000 | $0.00230000 | $0.00225400 |
2023-02-28 | $0.00230000 | $0.00210000 | $0.00230000 | $0.00210000 |
2023-03-01 | $0.00210000 | $0.00210000 | $0.00210000 | $0.00210000 |
2023-03-02 | $0.00212800 | $0.00211200 | $0.00211200 | $0.00187700 |
2023-03-03 | $0.00210000 | $0.00179300 | $0.00210000 | $0.00179300 |
2023-03-04 | $0.00179300 | $0.00171700 | $0.00190000 | $0.00171700 |
2023-03-05 | $0.00171700 | $0.00175100 | $0.00222600 | $0.00171700 |
2023-03-06 | $0.00175100 | $0.00177000 | $0.00200000 | $0.00175100 |
2023-03-07 | $0.00177000 | $0.00211300 | $0.00211300 | $0.00177000 |
2023-03-08 | $0.00211300 | $0.00176400 | $0.00211300 | $0.00171700 |
2023-03-09 | $0.00173700 | $0.00173600 | $0.00173700 | $0.00173600 |
2023-03-10 | $0.00171700 | $0.00170000 | $0.00171700 | $0.00170000 |
2023-03-11 | $0.00170000 | $0.00151400 | $0.00178500 | $0.00151400 |
2023-03-12 | $0.00151400 | $0.00178500 | $0.00178500 | $0.00151400 |
2023-03-13 | $0.00177400 | $0.00178000 | $0.00178200 | $0.00177400 |
2023-03-14 | $0.00169400 | $0.00173300 | $0.00198100 | $0.00173300 |
2023-03-15 | $0.00195600 | $0.00190000 | $0.00214900 | $0.00190000 |
2023-03-16 | $0.00170600 | $0.00175400 | $0.00175400 | $0.00175400 |
2023-03-17 | $0.00175400 | $0.00192100 | $0.00192100 | $0.00192100 |
2023-03-18 | $0.00192100 | $0.00188800 | $0.00188800 | $0.00188800 |
2023-03-19 | $0.00188800 | $0.00196300 | $0.00196300 | $0.00196300 |
2023-03-20 | $0.00190000 | $0.00180000 | $0.00206000 | $0.00180000 |
2023-03-21 | $0.00180000 | $0.00170900 | $0.00180000 | $0.00170900 |
2023-03-22 | $0.00170900 | $0.00170700 | $0.00172800 | $0.00170700 |
2023-03-23 | $0.00170700 | $0.00195900 | $0.00195900 | $0.00170700 |
2023-03-24 | $0.00195900 | $0.00160300 | $0.00195900 | $0.00160300 |
2023-03-25 | $0.00165000 | $0.00165000 | $0.00165000 | $0.00165000 |
2023-03-26 | $0.00160300 | $0.00162000 | $0.00162000 | $0.00160300 |
2023-03-27 | $0.00162000 | $0.00162000 | $0.00162100 | $0.00162000 |
2023-03-28 | $0.00162000 | $0.00160300 | $0.00162000 | $0.00160300 |
2023-03-29 | $0.00163600 | $0.00170100 | $0.00170100 | $0.00170100 |
2023-03-30 | $0.00160300 | $0.00160300 | $0.00160300 | $0.00160300 |
2023-03-31 | $0.00160300 | $0.00156200 | $0.00160300 | $0.00156200 |
2023-04-01 | $0.00170900 | $0.00142300 | $0.00170800 | $0.00142300 |
2023-04-02 | $0.00142300 | $0.00140900 | $0.00169100 | $0.00140900 |
2023-04-03 | $0.00140900 | $0.00166900 | $0.00166900 | $0.00139100 |
2023-04-04 | $0.00156200 | $0.00120700 | $0.00189500 | $0.00113500 |
2023-04-05 | $0.00120700 | $0.00124200 | $0.00167000 | $0.00120700 |
2023-04-06 | $0.00124200 | $0.00149900 | $0.00151900 | $0.00124200 |
2023-04-07 | $0.00149900 | $0.00155000 | $0.00155000 | $0.00130700 |
2023-04-08 | $0.00155000 | $0.00131600 | $0.00155000 | $0.00131300 |
2023-04-09 | $0.00131600 | $0.00141500 | $0.00175000 | $0.00131600 |
2023-04-10 | $0.00141500 | $0.00141500 | $0.00141500 | $0.00141500 |
2023-04-11 | $0.00141200 | $0.00130700 | $0.00163900 | $0.00115300 |
2023-04-12 | $0.00130700 | $0.00141600 | $0.00169500 | $0.00130700 |
2023-04-13 | $0.00141600 | $0.00142500 | $0.00165000 | $0.00140000 |
2023-04-14 | $0.00142500 | $0.00143200 | $0.00162300 | $0.00142500 |
2023-04-15 | $0.00152500 | $0.00151600 | $0.00181900 | $0.00151600 |
2023-04-16 | $0.00151600 | $0.00181900 | $0.00181900 | $0.00151600 |
2023-04-17 | $0.00181900 | $0.00176700 | $0.00176700 | $0.00147200 |
2023-04-18 | $0.00176700 | $0.00152000 | $0.00182400 | $0.00152000 |
2023-04-19 | $0.00152000 | $0.00144100 | $0.00144100 | $0.00144100 |
2023-04-20 | $0.00144100 | $0.00141200 | $0.00169500 | $0.00141200 |
2023-04-21 | $0.00141200 | $0.00136300 | $0.00163600 | $0.00136300 |
2023-04-22 | $0.00136300 | $0.00166900 | $0.00166900 | $0.00139100 |
2023-04-23 | $0.00166900 | $0.00165600 | $0.00165600 | $0.00138000 |
2023-04-24 | $0.00165600 | $0.00165100 | $0.00165100 | $0.00165100 |
2023-04-25 | $0.00165100 | $0.00169900 | $0.00169900 | $0.00141500 |
2023-04-26 | $0.00169900 | $0.00169900 | $0.00170000 | $0.00169800 |
2023-04-27 | $0.00142200 | $0.00147400 | $0.00176900 | $0.00147400 |
2023-04-28 | $0.00147400 | $0.00176000 | $0.00176000 | $0.00146700 |
2023-04-29 | $0.00176000 | $0.00146300 | $0.00175500 | $0.00146300 |
2023-04-30 | $0.00146300 | $0.00146200 | $0.00146200 | $0.00146200 |
2023-05-01 | $0.00146200 | $0.00140400 | $0.00140400 | $0.00140400 |
2023-05-02 | $0.00140400 | $0.00114800 | $0.00143500 | $0.00114800 |
2023-05-03 | $0.00114800 | $0.00116200 | $0.00116200 | $0.00116200 |
2023-05-04 | $0.00116200 | $0.00115500 | $0.00144300 | $0.00115500 |
2023-05-05 | $0.00115500 | $0.00118200 | $0.00147800 | $0.00118200 |
2023-05-06 | $0.00118200 | $0.00115800 | $0.00144700 | $0.00115800 |
2023-05-07 | $0.00115800 | $0.00142900 | $0.00142900 | $0.00114300 |
2023-05-08 | $0.00142900 | $0.00138900 | $0.00166700 | $0.00138900 |
2023-05-09 | $0.00138900 | $0.00138400 | $0.00138400 | $0.00138400 |
2023-05-10 | $0.00138400 | $0.00165800 | $0.00165800 | $0.00138100 |
2023-05-11 | $0.00165800 | $0.00165600 | $0.00165800 | $0.00165600 |
2023-05-12 | $0.00162000 | $0.00160800 | $0.00160800 | $0.00160800 |
2023-05-13 | $0.00160800 | $0.00187500 | $0.00214300 | $0.00160700 |
2023-05-14 | $0.00187500 | $0.00188500 | $0.00188500 | $0.00188500 |
2023-05-15 | $0.00188500 | $0.00190200 | $0.00190200 | $0.00135900 |
2023-05-16 | $0.00190200 | $0.00190200 | $0.00190300 | $0.00190100 |
Pair | Exchange |
---|---|
LAMB/BTC | abcc |
LAMB/ETH | abcc |
LAMB/BTC | bhex |
LAMB/USDT | bhex |
LAMB/ETH | bibox |
LAMB/USDT | bibox |
LAMB/BTC | biki |
LAMB/USDT | biki |
LAMB/ETH | bilaxy |
LAMB/USDT | bilaxy |
LAMB/KRW | bithumb |
LAMB/BTC | bitmax |
LAMB/ETH | bitmax |
LAMB/USDT | bitmax |
LAMB/BTC | bittrex |
LAMB/USDT | bkex |
LAMB/USD | cexio |
LAMB/USDT | cexio |
LAMB/BTC | coinall |
LAMB/ETH | coinall |
LAMB/USDT | coinall |
LAMB/USDT | coinbene |
LAMB/USDT | coineal |
LAMB/BTC | coinex |
LAMB/ETH | coinex |
LAMB/USDT | coinex |
LAMB/KRW | coinone |
LAMB/BTC | dcoin |
LAMB/BTC | digifinex |
LAMB/USDT | digifinex |
LAMB/ETH | gateio |
LAMB/USDT | gateio |
LAMB/BTC | hitbtc |
LAMB/BTC | huobikorea |
LAMB/ETH | huobikorea |
LAMB/HT | huobikorea |
LAMB/KRW | huobikorea |
LAMB/USDT | huobikorea |
LAMB/BTC | huobipro |
LAMB/ETH | huobipro |
LAMB/HT | huobipro |
LAMB/USDT | huobipro |
LAMB/USDK | okex |
LAMB/USDT | okex |
LAMB/ETH | tokok |
LAMB/USDT | tokok |
LAMB/BTC | upbit |
LAMB/KRW | upbit |
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Sorry, detailed technology about Lambda is not currently available
Sorry, detailed features about Lambda is not currently available