Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-05 | $0.00384800 | $0.00341900 | $0.00381300 | $0.00328700 |
2021-06-06 | $0.00341900 | $0.00355100 | $0.00387700 | $0.00328000 |
2021-06-07 | $0.00355100 | $0.00334500 | $0.00370800 | $0.00313800 |
2021-06-08 | $0.00334500 | $0.00298600 | $0.00358800 | $0.00291100 |
2021-06-09 | $0.00298600 | $0.00305400 | $0.00349800 | $0.00276700 |
2021-06-10 | $0.00305400 | $0.00289200 | $0.00323800 | $0.00262000 |
2021-06-11 | $0.00289200 | $0.00296700 | $0.00310900 | $0.00249600 |
2021-06-12 | $0.00296700 | $0.00296200 | $0.00324600 | $0.00267800 |
2021-06-13 | $0.00296200 | $0.00308700 | $0.00343800 | $0.00276100 |
2021-06-14 | $0.00308700 | $0.00309900 | $0.00333100 | $0.00281500 |
2021-06-15 | $0.00309900 | $0.00310300 | $0.00318000 | $0.00274700 |
2021-06-16 | $0.00310300 | $0.00269900 | $0.00300700 | $0.00253300 |
2021-06-17 | $0.00269900 | $0.00294200 | $0.00301300 | $0.00253800 |
2021-06-18 | $0.00294200 | $0.00272500 | $0.00281400 | $0.00245700 |
2021-06-19 | $0.00272500 | $0.00260000 | $0.00273000 | $0.00257800 |
2021-06-20 | $0.00260000 | $0.00267000 | $0.00282700 | $0.00258000 |
2021-06-21 | $0.00267000 | $0.00208100 | $0.00234600 | $0.00206200 |
2021-06-22 | $0.00207700 | $0.00182400 | $0.00218200 | $0.00161800 |
2021-06-23 | $0.00182400 | $0.00192900 | $0.00204700 | $0.00169300 |
2021-06-24 | $0.00192900 | $0.00171100 | $0.00196900 | $0.00171100 |
2021-06-25 | $0.00171100 | $0.00159300 | $0.00177400 | $0.00153900 |
2021-06-26 | $0.00159300 | $0.00179400 | $0.00183100 | $0.00155600 |
2021-06-27 | $0.00179400 | $0.00178500 | $0.00196300 | $0.00176500 |
2021-06-28 | $0.00178500 | $0.00198000 | $0.00204200 | $0.00177100 |
2021-06-29 | $0.00198000 | $0.00201400 | $0.00210100 | $0.00184100 |
2021-06-30 | $0.00201400 | $0.00209400 | $0.00220800 | $0.00204900 |
2021-07-01 | $0.00209400 | $0.00198300 | $0.00206700 | $0.00191900 |
2021-07-02 | $0.00198300 | $0.00197700 | $0.00198300 | $0.00197700 |
2021-07-03 | $0.00224200 | $0.00216000 | $0.00238300 | $0.00202700 |
2021-07-04 | $0.00216000 | $0.00246300 | $0.00253200 | $0.00220700 |
2021-07-05 | $0.00246300 | $0.00228500 | $0.00241600 | $0.00202100 |
2021-07-06 | $0.00228500 | $0.00213700 | $0.00255500 | $0.00209000 |
2021-07-07 | $0.00213700 | $0.00197000 | $0.00252600 | $0.00197000 |
2021-07-08 | $0.00197000 | $0.00197100 | $0.00207700 | $0.00178000 |
2021-07-09 | $0.00196600 | $0.00182400 | $0.00212400 | $0.00180200 |
2021-07-10 | $0.00182400 | $0.00173000 | $0.00208900 | $0.00170900 |
2021-07-11 | $0.00173100 | $0.00207600 | $0.00207600 | $0.00173400 |
2021-07-12 | $0.00207600 | $0.00201300 | $0.00205300 | $0.00193100 |
2021-07-13 | $0.00201300 | $0.00186300 | $0.00197900 | $0.00174700 |
2021-07-14 | $0.00186300 | $0.00189500 | $0.00203400 | $0.00165500 |
2021-07-15 | $0.00189500 | $0.00165000 | $0.00191800 | $0.00153500 |
2021-07-16 | $0.00165000 | $0.00165200 | $0.00178300 | $0.00150200 |
2021-07-17 | $0.00165200 | $0.00161500 | $0.00180500 | $0.00136800 |
2021-07-18 | $0.00161500 | $0.00185400 | $0.00185400 | $0.00136200 |
2021-07-19 | $0.00185400 | $0.00165500 | $0.00181900 | $0.00165500 |
2021-07-20 | $0.00165500 | $0.00175100 | $0.00185800 | $0.00162600 |
2021-07-21 | $0.00175100 | $0.00197500 | $0.00207500 | $0.00171600 |
2021-07-22 | $0.00197500 | $0.00198400 | $0.00210600 | $0.00196400 |
2021-07-23 | $0.00198400 | $0.00208300 | $0.00212600 | $0.00199800 |
2021-07-24 | $0.00208300 | $0.00212000 | $0.00225200 | $0.00194600 |
2021-07-25 | $0.00212000 | $0.00217200 | $0.00228200 | $0.00195300 |
2021-07-26 | $0.00217200 | $0.00234000 | $0.00251800 | $0.00218400 |
2021-07-27 | $0.00234000 | $0.00267000 | $0.00271600 | $0.00239400 |
2021-07-28 | $0.00267000 | $0.00299100 | $0.00301400 | $0.00239300 |
2021-07-29 | $0.00299100 | $0.00357500 | $0.00460000 | $0.00255000 |
2021-07-30 | $0.00357500 | $0.00354800 | $0.00475500 | $0.00263600 |
2021-07-31 | $0.00354800 | $0.00392400 | $0.00443100 | $0.00362000 |
2021-08-01 | $0.00392400 | $0.00416700 | $0.00447400 | $0.00368100 |
2021-08-02 | $0.00416700 | $0.00466900 | $0.00469500 | $0.00378200 |
2021-08-03 | $0.00466900 | $0.00466300 | $0.00469500 | $0.00463600 |
2021-08-04 | $0.00413900 | $0.00487900 | $0.00490600 | $0.00436100 |
2021-08-05 | $0.00487900 | $0.005376 | $0.005517 | $0.00478100 |
2021-08-06 | $0.005376 | $0.005351 | $0.005640 | $0.00488800 |
2021-08-07 | $0.005351 | $0.005376 | $0.006072 | $0.00477500 |
2021-08-08 | $0.005376 | $0.00461100 | $0.005575 | $0.00428000 |
2021-08-09 | $0.00461100 | $0.00449400 | $0.005507 | $0.00449400 |
2021-08-10 | $0.00449400 | $0.00461800 | $0.005372 | $0.00421000 |
2021-08-11 | $0.00461800 | $0.00420700 | $0.005409 | $0.00354300 |
2021-08-12 | $0.00474500 | $0.00414400 | $0.00457100 | $0.00411400 |
2021-08-13 | $0.00414400 | $0.00462100 | $0.00478700 | $0.00405600 |
2021-08-14 | $0.00462100 | $0.00464200 | $0.00490300 | $0.00398800 |
2021-08-15 | $0.00463900 | $0.005662 | $0.005761 | $0.00413900 |
2021-08-16 | $0.005662 | $0.005918 | $0.006232 | $0.00402900 |
2021-08-17 | $0.005918 | $0.005662 | $0.005964 | $0.00463800 |
2021-08-18 | $0.005662 | $0.006600 | $0.006720 | $0.005093 |
2021-08-19 | $0.006600 | $0.007134 | $0.007548 | $0.005669 |
2021-08-20 | $0.007134 | $0.007855 | $0.008381 | $0.006277 |
2021-08-21 | $0.007855 | $0.006292 | $0.008228 | $0.006292 |
2021-08-22 | $0.006292 | $0.006678 | $0.007780 | $0.006321 |
2021-08-23 | $0.006678 | $0.005815 | $0.007343 | $0.005782 |
2021-08-24 | $0.005815 | $0.005552 | $0.005552 | $0.005552 |
2021-08-25 | $0.005552 | $0.005644 | $0.005644 | $0.005644 |
2021-08-26 | $0.005651 | $0.005414 | $0.005414 | $0.005414 |
2021-08-27 | $0.005414 | $0.005733 | $0.005733 | $0.005733 |
2021-08-28 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
2021-08-29 | $0.005682 | $0.005644 | $0.005644 | $0.005644 |
2021-08-30 | $0.005644 | $0.005650 | $0.005650 | $0.005650 |
2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
2021-09-02 | $0.006701 | $0.006638 | $0.006638 | $0.006638 |
2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
2021-09-04 | $0.006895 | $0.006802 | $0.006802 | $0.006802 |
2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
2021-09-06 | $0.006917 | $0.006879 | $0.006879 | $0.006879 |
2021-09-07 | $0.006875 | $0.006009 | $0.006009 | $0.006009 |
2021-09-08 | $0.006009 | $0.006124 | $0.006124 | $0.006124 |
2021-09-09 | $0.006124 | $0.005992 | $0.005992 | $0.005992 |
2021-09-10 | $0.005992 | $0.005616 | $0.005616 | $0.005616 |
2021-09-11 | $0.005616 | $0.005716 | $0.005716 | $0.005716 |
2021-09-12 | $0.005716 | $0.005959 | $0.005959 | $0.005959 |
2021-09-13 | $0.005959 | $0.005761 | $0.005761 | $0.005761 |
2021-09-14 | $0.005749 | $0.005988 | $0.005988 | $0.005988 |
2021-09-15 | $0.006013 | $0.006327 | $0.006327 | $0.006327 |
2021-09-16 | $0.006327 | $0.006246 | $0.006246 | $0.006246 |
2021-09-17 | $0.006246 | $0.005943 | $0.005943 | $0.005943 |
2021-09-18 | $0.005948 | $0.006013 | $0.006013 | $0.006013 |
2021-09-19 | $0.006013 | $0.005825 | $0.005825 | $0.005825 |
2021-09-20 | $0.005825 | $0.005191 | $0.005191 | $0.005191 |
2021-09-21 | $0.005191 | $0.00482500 | $0.00482500 | $0.00482500 |
2021-09-22 | $0.00483000 | $0.005388 | $0.005388 | $0.005388 |
2021-09-23 | $0.005388 | $0.005521 | $0.005521 | $0.005521 |
2021-09-24 | $0.005521 | $0.005129 | $0.005129 | $0.005129 |
2021-09-25 | $0.005129 | $0.005119 | $0.005119 | $0.005119 |
2021-09-26 | $0.005119 | $0.005362 | $0.005362 | $0.005362 |
2021-09-27 | $0.005362 | $0.005155 | $0.005155 | $0.005155 |
2021-09-28 | $0.005155 | $0.005109 | $0.005155 | $0.005101 |
2022-05-21 | $0.00133100 | $0.00134200 | $0.00134200 | $0.00134200 |
2022-05-22 | $0.00134200 | $0.00138800 | $0.00138800 | $0.00138800 |
2022-05-23 | $0.00055100 | $0.00049300 | $0.00055200 | $0.00049300 |
2022-05-24 | $0.00049300 | $0.00049500 | $0.00049500 | $0.00049500 |
2022-05-25 | $0.00049500 | $0.00048500 | $0.00048500 | $0.00048500 |
2022-05-26 | $0.00048500 | $0.00044800 | $0.00044800 | $0.00044800 |
2022-05-27 | $0.00044800 | $0.00043000 | $0.00046500 | $0.00043000 |
2022-05-28 | $0.00043100 | $0.00044800 | $0.00044800 | $0.00044800 |
2022-05-29 | $0.00044800 | $0.00045300 | $0.00045300 | $0.00045300 |
2022-05-30 | $0.00045300 | $0.00049900 | $0.00049900 | $0.00049900 |
2022-05-31 | $0.00049900 | $0.00048500 | $0.00048500 | $0.00048500 |
2022-06-01 | $0.00048500 | $0.00045600 | $0.00045600 | $0.00045600 |
2022-06-02 | $0.00045400 | $0.00045800 | $0.00045800 | $0.00045800 |
2022-06-03 | $0.00045800 | $0.00044300 | $0.00044300 | $0.00044300 |
2022-06-04 | $0.00044300 | $0.00045100 | $0.00045100 | $0.00045100 |
2022-06-05 | $0.00045100 | $0.00045100 | $0.00045100 | $0.00045100 |
2022-06-06 | $0.00045100 | $0.00070600 | $0.00070600 | $0.00046500 |
2022-06-07 | $0.00070600 | $0.00068900 | $0.00068900 | $0.00068900 |
2022-06-08 | $0.00068900 | $0.00068100 | $0.00068100 | $0.00068100 |
2022-06-09 | $0.00068100 | $0.00067900 | $0.00067900 | $0.00067900 |
2022-06-10 | $0.00067900 | $0.00056500 | $0.00063100 | $0.00054800 |
2022-06-11 | $0.00056500 | $0.00053600 | $0.00053600 | $0.00050500 |
2022-06-12 | $0.00053600 | $0.00047300 | $0.00050200 | $0.00040200 |
2022-06-13 | $0.00047300 | $0.00031400 | $0.00041100 | $0.00030200 |
2022-06-14 | $0.00031400 | $0.00031400 | $0.00035000 | $0.00030200 |
2022-06-15 | $0.00031400 | $0.00035900 | $0.00035900 | $0.00032200 |
2022-06-16 | $0.00035900 | $0.00029900 | $0.00031000 | $0.00027700 |
2022-06-17 | $0.00029900 | $0.00031500 | $0.00031500 | $0.00029300 |
2022-06-18 | $0.00031500 | $0.00033800 | $0.00034800 | $0.00027800 |
2022-06-19 | $0.00033800 | $0.00037200 | $0.00039400 | $0.00036100 |
2022-06-20 | $0.00037200 | $0.00033800 | $0.00038300 | $0.00033800 |
2022-06-21 | $0.00033800 | $0.00033700 | $0.00034900 | $0.00032600 |
2022-06-22 | $0.00033700 | $0.00033600 | $0.00037700 | $0.00031400 |
2022-06-23 | $0.00033600 | $0.00037700 | $0.00037700 | $0.00027400 |
2022-06-24 | $0.00037700 | $0.00038000 | $0.00044100 | $0.00035500 |
2022-06-25 | $0.00038000 | $0.00038500 | $0.00039700 | $0.00038500 |
2022-06-26 | $0.00038500 | $0.00043100 | $0.00043100 | $0.00036000 |
2022-06-27 | $0.00043100 | $0.00042900 | $0.00042900 | $0.00042900 |
2022-06-28 | $0.00042900 | $0.00037700 | $0.00041100 | $0.00037700 |
2022-06-29 | $0.00037700 | $0.00035200 | $0.00037400 | $0.00035200 |
2022-06-30 | $0.00035200 | $0.00035100 | $0.00035200 | $0.00035100 |
2022-07-01 | $0.00039600 | $0.00034900 | $0.00039200 | $0.00034900 |
2022-07-02 | $0.00034900 | $0.00035200 | $0.00036200 | $0.00034100 |
2022-07-03 | $0.00035200 | $0.00036500 | $0.00038600 | $0.00035400 |
2022-07-04 | $0.00036500 | $0.00037900 | $0.00039100 | $0.00036800 |
2022-07-05 | $0.00037900 | $0.00037400 | $0.00038500 | $0.00031700 |
2022-07-06 | $0.00037400 | $0.00039100 | $0.00039100 | $0.00036800 |
2022-07-07 | $0.00039100 | $0.00033400 | $0.00040800 | $0.00033400 |
2022-07-08 | $0.00033400 | $0.00032800 | $0.00035200 | $0.00032800 |
2022-07-09 | $0.00032800 | $0.00030400 | $0.00032800 | $0.00029200 |
2022-07-10 | $0.00030400 | $0.00028000 | $0.00030400 | $0.00026800 |
2022-07-11 | $0.00028000 | $0.00027400 | $0.00027400 | $0.00026300 |
2022-07-12 | $0.00027400 | $0.00031100 | $0.00032200 | $0.00025900 |
2022-07-13 | $0.00031100 | $0.00032300 | $0.00034600 | $0.00032300 |
2022-07-14 | $0.00032300 | $0.00035800 | $0.00037000 | $0.00034600 |
2022-07-15 | $0.00035800 | $0.00034500 | $0.00036900 | $0.00033200 |
2022-07-16 | $0.00034500 | $0.00038000 | $0.00039300 | $0.00036600 |
2022-07-17 | $0.00038000 | $0.00037500 | $0.00038800 | $0.00036100 |
2022-07-18 | $0.00037500 | $0.00036400 | $0.00045900 | $0.00036400 |
2022-07-19 | $0.00036400 | $0.00032400 | $0.00038600 | $0.00030900 |
2022-07-20 | $0.00032400 | $0.00030400 | $0.00033500 | $0.00028900 |
2022-07-21 | $0.00030400 | $0.00031500 | $0.00041000 | $0.00031500 |
2022-07-22 | $0.00031500 | $0.00029200 | $0.00030700 | $0.00029200 |
2022-07-23 | $0.00029200 | $0.00031000 | $0.00031000 | $0.00029400 |
2022-07-24 | $0.00031000 | $0.00035200 | $0.00038400 | $0.00030400 |
2022-07-25 | $0.00035200 | $0.00031600 | $0.00033100 | $0.00030200 |
2022-07-26 | $0.00031600 | $0.00029000 | $0.00031900 | $0.00026100 |
2022-07-27 | $0.00029000 | $0.00029500 | $0.00039300 | $0.00027800 |
2022-07-28 | $0.00029500 | $0.00031100 | $0.00034500 | $0.00031100 |
2022-07-29 | $0.00031100 | $0.00031000 | $0.00032700 | $0.00029300 |
2022-07-30 | $0.00031000 | $0.00027200 | $0.00034000 | $0.00025500 |
2022-07-31 | $0.00027200 | $0.00030200 | $0.00030200 | $0.00026900 |
2022-08-01 | $0.00030200 | $0.00029400 | $0.00034200 | $0.00024500 |
2022-08-02 | $0.00029400 | $0.00029400 | $0.00032600 | $0.00024500 |
2022-08-03 | $0.00029400 | $0.00029100 | $0.00035600 | $0.00024300 |
2022-08-04 | $0.00029100 | $0.00025700 | $0.00033800 | $0.00022500 |
2022-08-05 | $0.00025700 | $0.00027800 | $0.00031300 | $0.00026000 |
2022-08-06 | $0.00027800 | $0.00025400 | $0.00028700 | $0.00025400 |
2022-08-07 | $0.00025400 | $0.00030600 | $0.00030600 | $0.00023800 |
2022-08-08 | $0.00030600 | $0.00024900 | $0.00032000 | $0.00023100 |
2022-08-09 | $0.00024900 | $0.00027200 | $0.00029000 | $0.00022100 |
2022-08-10 | $0.00027200 | $0.00029700 | $0.00035200 | $0.00024100 |
2022-08-11 | $0.00029700 | $0.00026300 | $0.00032000 | $0.00022600 |
2022-08-12 | $0.00026300 | $0.00029400 | $0.00033300 | $0.00023500 |
2022-08-13 | $0.00029400 | $0.00025800 | $0.00031800 | $0.00021800 |
2022-08-14 | $0.00025800 | $0.00021300 | $0.00027100 | $0.00019400 |
2022-08-15 | $0.00021300 | $0.00022800 | $0.00024700 | $0.00019000 |
2022-08-16 | $0.00022800 | $0.00022500 | $0.00024400 | $0.00020600 |
2022-08-17 | $0.00022500 | $0.00022000 | $0.00023800 | $0.00020200 |
2022-08-18 | $0.00022000 | $0.00022200 | $0.00027700 | $0.00020300 |
2022-08-19 | $0.00022200 | $0.00019300 | $0.00020900 | $0.00019300 |
2022-08-20 | $0.00019300 | $0.00020500 | $0.00020500 | $0.00018900 |
2022-08-21 | $0.00020500 | $0.00021000 | $0.00021000 | $0.00017800 |
2022-08-22 | $0.00021000 | $0.00019500 | $0.00021100 | $0.00017900 |
2022-08-23 | $0.00019500 | $0.00021600 | $0.00023300 | $0.00020000 |
2022-08-24 | $0.00021600 | $0.00021500 | $0.00023200 | $0.00019900 |
2022-08-25 | $0.00021500 | $0.00022000 | $0.00022000 | $0.00020400 |
2022-08-26 | $0.00022000 | $0.00019600 | $0.00019600 | $0.00016600 |
2022-08-27 | $0.00019600 | $0.00019400 | $0.00020900 | $0.00017900 |
2022-08-28 | $0.00019400 | $0.00020000 | $0.00020000 | $0.00018500 |
2022-08-29 | $0.00020000 | $0.00020200 | $1,567.92 | $0.00020200 |
2022-08-30 | $0.00020200 | $0.00019800 | $0.00022900 | $0.00019800 |
2022-08-31 | $0.00019800 | $0.00020200 | $0.00021800 | $0.00020200 |
2022-09-01 | $0.00020200 | $0.00020600 | $0.00022200 | $0.00019000 |
2022-09-02 | $0.00020600 | $0.00022100 | $0.00022100 | $0.00018900 |
2022-09-03 | $0.00022100 | $0.00018700 | $0.00021800 | $0.00017100 |
2022-09-04 | $0.00018700 | $0.00019000 | $0.00020500 | $0.00017400 |
2022-09-05 | $0.00019000 | $0.00019400 | $0.00022600 | $0.00017800 |
2022-09-06 | $0.00019400 | $0.00018700 | $0.00020300 | $0.00018700 |
2022-09-07 | $0.00018700 | $0.00021200 | $0.00022800 | $0.00019600 |
2022-09-08 | $0.00021200 | $0.00021300 | $0.00022900 | $0.00019600 |
2022-09-09 | $0.00021300 | $0.00022400 | $0.00022400 | $0.00020600 |
2022-09-10 | $0.00022400 | $0.00023100 | $0.00023100 | $0.00021300 |
2022-09-11 | $0.00023100 | $0.00021200 | $0.00023000 | $0.00019400 |
2022-09-12 | $0.00021200 | $0.00022300 | $0.00024000 | $0.00020600 |
2022-09-13 | $0.00022300 | $0.00022000 | $0.00022000 | $0.00018900 |
2022-09-14 | $0.00022000 | $0.00023000 | $0.00023000 | $0.00021300 |
2022-09-15 | $0.00023000 | $0.00022100 | $0.00022100 | $0.00019100 |
2022-09-16 | $0.00022100 | $0.00021500 | $0.00021500 | $0.00020100 |
2022-09-17 | $0.00021500 | $0.00022000 | $0.00022000 | $0.00020600 |
2022-09-18 | $0.00022000 | $0.00020000 | $0.00020000 | $0.00018700 |
2022-09-19 | $0.00020000 | $0.00020600 | $0.00022000 | $0.00019300 |
2022-09-20 | $0.00020600 | $0.00019800 | $0.00021200 | $0.00018500 |
2022-09-21 | $0.00019800 | $0.00017400 | $0.00019900 | $0.00017400 |
2022-09-22 | $0.00017400 | $0.00019900 | $0.00021200 | $0.00018600 |
2022-09-23 | $0.00019900 | $0.00019900 | $0.00021200 | $0.00018600 |
2022-09-24 | $0.00019900 | $0.00019800 | $0.00021100 | $0.00019800 |
2022-09-25 | $0.00019800 | $0.00019800 | $0.00019800 | $0.00019800 |
2022-09-26 | $0.00020700 | $0.00020000 | $0.00021400 | $0.00020000 |
2022-09-27 | $0.00020000 | $0.00021300 | $0.00021300 | $0.00020000 |
2022-09-28 | $0.00021200 | $0.00021400 | $0.00022700 | $0.00020100 |
2022-09-29 | $0.00021400 | $0.00021400 | $0.00022700 | $0.00020000 |
2022-09-30 | $0.00021400 | $0.00022600 | $0.00023900 | $0.00019900 |
2022-10-01 | $0.00022600 | $0.00022300 | $0.00023600 | $0.00021000 |
2022-10-02 | $0.00022300 | $0.00021700 | $0.00023000 | $0.00020400 |
2022-10-03 | $0.00021700 | $0.00021200 | $0.00023800 | $0.00021200 |
2022-10-04 | $0.00021200 | $0.00021800 | $0.00024500 | $0.00021800 |
2022-10-05 | $0.00021800 | $0.00021600 | $0.00023000 | $0.00021600 |
2022-10-06 | $0.00021600 | $0.00024300 | $0.00024300 | $0.00021600 |
2022-10-07 | $0.00024300 | $0.00021300 | $0.00024000 | $0.00021300 |
2022-10-08 | $0.00021300 | $0.00022400 | $0.00023700 | $0.00021000 |
2022-10-09 | $0.00022400 | $0.00022500 | $0.00023800 | $0.00021200 |
2022-10-10 | $0.00022500 | $0.00021900 | $0.00024500 | $0.00020600 |
2022-10-11 | $0.00021900 | $0.00021800 | $0.00024300 | $0.00021800 |
2022-10-12 | $0.00021800 | $0.00024600 | $0.00024600 | $0.00022000 |
2022-10-13 | $0.00024600 | $0.00021900 | $0.00024500 | $0.00021900 |
2022-10-14 | $0.00021900 | $0.00022000 | $0.00023300 | $0.00020800 |
2022-10-15 | $0.00022000 | $0.00021700 | $0.00023000 | $0.00020400 |
2022-10-16 | $0.00021700 | $0.00022200 | $0.00023500 | $0.00020900 |
2022-10-17 | $0.00022200 | $0.00024000 | $0.00024000 | $0.00021300 |
2022-10-18 | $0.00024000 | $0.00022300 | $0.00023600 | $0.00022300 |
2022-10-19 | $0.00022300 | $0.00021800 | $0.00023100 | $0.00021800 |
2022-10-20 | $0.00021800 | $0.00020500 | $0.00023100 | $0.00020500 |
2022-10-21 | $0.00020500 | $0.00020800 | $0.00023400 | $0.00020800 |
2022-10-22 | $0.00020800 | $0.00023600 | $0.00023600 | $0.00021000 |
2022-10-23 | $0.00023600 | $0.00023200 | $0.00024600 | $0.00021800 |
2022-10-24 | $0.00023200 | $0.00022800 | $0.00024200 | $0.00021500 |
2022-10-25 | $0.00022800 | $0.00026300 | $0.00026300 | $0.00023400 |
2022-10-26 | $0.00026300 | $0.00028200 | $0.00028200 | $0.00025100 |
2022-10-27 | $0.00028200 | $0.00027300 | $0.00027300 | $0.00024200 |
2022-10-28 | $0.00027300 | $0.00029600 | $0.00029600 | $0.00026400 |
2022-10-29 | $0.00029600 | $0.00032400 | $0.00032400 | $0.00027600 |
2022-10-30 | $0.00032400 | $0.00031800 | $0.00033400 | $0.00030200 |
2022-10-31 | $0.00031800 | $0.00029900 | $0.00031500 | $0.00028300 |
2022-11-01 | $0.00029900 | $0.00028400 | $0.00031600 | $0.00028400 |
2022-11-02 | $0.00028400 | $0.00028900 | $0.00030400 | $0.00027400 |
2022-11-03 | $0.00028800 | $0.00026000 | $0.00030600 | $0.00024500 |
2022-11-04 | $0.00026000 | $0.00031300 | $0.00031300 | $0.00028000 |
2022-11-05 | $0.00031300 | $0.00029300 | $0.00032600 | $0.00029300 |
2022-11-06 | $0.00029300 | $0.00031400 | $0.00031400 | $0.00028200 |
2022-11-07 | $0.00031400 | $0.00028200 | $0.00031400 | $0.00028200 |
2022-11-08 | $0.00028200 | $0.00025300 | $0.00026700 | $0.00024000 |
2022-11-09 | $0.00025300 | $0.00021000 | $0.00022100 | $0.00018800 |
2022-11-10 | $0.00021000 | $0.00024600 | $0.00025900 | $0.00022000 |
2022-11-11 | $0.00024600 | $0.00024400 | $0.00024400 | $0.00023100 |
2022-11-12 | $0.00024400 | $0.00023800 | $0.00025100 | $0.00022600 |
2022-11-13 | $0.00023800 | $0.00024400 | $0.00024400 | $0.00022000 |
2022-11-14 | $0.00024400 | $0.00022400 | $0.00026100 | $0.00022400 |
2022-11-15 | $0.00022400 | $0.00022500 | $0.00025000 | $0.00022500 |
2022-11-16 | $0.00022500 | $0.00023100 | $0.00023100 | $0.00020700 |
2022-11-17 | $0.00023100 | $0.00025200 | $0.00025200 | $0.00022800 |
2022-11-18 | $0.00025200 | $0.00025400 | $0.00025400 | $0.00023000 |
2022-11-19 | $0.00025400 | $0.00024300 | $0.00026800 | $0.00023100 |
2022-11-20 | $0.00024300 | $0.00021700 | $0.00024000 | $0.00021700 |
2022-11-21 | $0.00021700 | $0.00023200 | $0.00024300 | $0.00021000 |
2022-11-22 | $0.00023200 | $0.00023800 | $0.00026100 | $0.00021500 |
2022-11-23 | $0.00023900 | $0.00022500 | $0.00024900 | $0.00021300 |
2022-11-24 | $0.00022500 | $0.00025300 | $0.00025300 | $0.00022900 |
2022-11-25 | $0.00025300 | $0.00022800 | $0.00025200 | $0.00022800 |
2022-11-26 | $0.00022800 | $0.00024100 | $0.00025300 | $0.00022900 |
2022-11-27 | $0.00024100 | $0.00025100 | $0.00025100 | $0.00022700 |
2022-11-28 | $0.00025100 | $0.00022200 | $0.00024500 | $0.00021000 |
2022-11-29 | $0.00022200 | $0.00023100 | $0.00024300 | $0.00021900 |
2022-11-30 | $0.00023100 | $0.00024600 | $0.00025900 | $0.00023300 |
2022-12-01 | $0.00024600 | $0.00023000 | $0.00025500 | $0.00023000 |
2022-12-02 | $0.00023000 | $0.00022000 | $0.00024600 | $0.00022000 |
2022-12-03 | $0.00022000 | $0.00021100 | $0.00022400 | $0.00019900 |
2022-12-04 | $0.00021100 | $0.00021800 | $0.00023000 | $0.00020500 |
2022-12-05 | $0.00021800 | $0.00020200 | $0.00023900 | $0.00020200 |
2022-12-06 | $0.00020200 | $0.00019100 | $0.00021600 | $0.00019100 |
2022-12-07 | $0.00019100 | $0.00022200 | $0.00022200 | $0.00018500 |
2022-12-08 | $0.00022200 | $0.00020500 | $0.00023100 | $0.00020500 |
2022-12-09 | $0.00020500 | $0.00020200 | $0.00021500 | $0.00018900 |
2022-12-10 | $0.00020200 | $0.00019000 | $0.00021500 | $0.00019000 |
2022-12-11 | $0.00019000 | $0.00020200 | $0.00020200 | $0.00019000 |
2022-12-12 | $0.00020200 | $0.00019100 | $0.00020400 | $0.00019100 |
2022-12-13 | $0.00019100 | $0.00021100 | $0.00021100 | $0.00019800 |
2022-12-14 | $0.00021100 | $0.00019600 | $0.00020900 | $0.00019600 |
2022-12-15 | $0.00019600 | $0.00019000 | $0.00020300 | $0.00019000 |
2022-12-16 | $0.00019000 | $0.00018700 | $0.00018700 | $0.00017500 |
2022-12-17 | $0.00018700 | $0.00019000 | $0.00019000 | $0.00017800 |
2022-12-18 | $0.00019000 | $0.00018900 | $0.00018900 | $0.00018900 |
2022-12-19 | $0.00018900 | $0.00018700 | $0.00021000 | $0.00018700 |
2022-12-20 | $0.00018700 | $0.00021900 | $0.00021900 | $0.00019500 |
2022-12-21 | $0.00021900 | $0.00019400 | $0.00021800 | $0.00019400 |
2022-12-22 | $0.00019400 | $0.00018300 | $0.00020700 | $0.00017000 |
2022-12-23 | $0.00018300 | $0.00018300 | $0.00019500 | $0.00017100 |
2022-12-24 | $0.00018300 | $0.00018300 | $0.00019500 | $0.00017100 |
2022-12-25 | $0.00018300 | $0.00018300 | $0.00019500 | $0.00018300 |
2022-12-26 | $0.00018300 | $0.00018400 | $0.00020900 | $0.00017200 |
2022-12-27 | $0.00018400 | $0.00018200 | $0.00019400 | $0.00017000 |
2022-12-28 | $0.00018200 | $0.00017800 | $0.00019000 | $0.00016600 |
2022-12-29 | $0.00017800 | $0.00019200 | $0.00019200 | $0.00018000 |
2022-12-30 | $0.00019200 | $0.00018000 | $0.00019200 | $0.00016800 |
2022-12-31 | $0.00018000 | $0.00017900 | $0.00019100 | $0.00016700 |
2023-01-01 | $0.00017900 | $0.00018000 | $0.00019200 | $0.00016800 |
2023-01-02 | $0.00018000 | $0.00018200 | $0.00019400 | $0.00017000 |
2023-01-03 | $0.00018200 | $0.00017000 | $0.00019400 | $0.00017000 |
2023-01-04 | $0.00017000 | $0.00018800 | $0.00020100 | $0.00016300 |
2023-01-05 | $0.00018800 | $0.00017500 | $0.00020000 | $0.00017500 |
2023-01-06 | $0.00017500 | $0.00017800 | $0.00020300 | $0.00016500 |
2023-01-07 | $0.00017800 | $0.00019000 | $0.00019000 | $0.00016400 |
2023-01-08 | $0.00019000 | $0.00016800 | $0.00019300 | $0.00016800 |
2023-01-09 | $0.00016800 | $0.00017200 | $0.00018500 | $0.00017200 |
2023-01-10 | $0.00017200 | $0.00017400 | $0.00018700 | $0.00017400 |
2023-01-11 | $0.00017400 | $0.00019400 | $0.00019400 | $0.00018100 |
2023-01-12 | $0.00019400 | $0.00017000 | $0.00019800 | $0.00017000 |
2023-01-13 | $0.00017000 | $0.00018900 | $0.00020300 | $0.00017400 |
2023-01-14 | $0.00018900 | $0.00018600 | $0.00020200 | $0.00017000 |
2023-01-15 | $0.00018600 | $0.00020200 | $0.00020200 | $0.00018600 |
2023-01-16 | $0.00020200 | $0.00020500 | $0.00020500 | $0.00018900 |
2023-01-17 | $0.00020500 | $0.00018800 | $0.00020400 | $0.00018800 |
2023-01-18 | $0.00018800 | $0.00018200 | $0.00019700 | $0.00016600 |
2023-01-19 | $0.00018200 | $0.00020200 | $0.00020200 | $0.00017100 |
2023-01-20 | $0.00020200 | $0.00019900 | $0.00021600 | $0.00018200 |
2023-01-21 | $0.00019900 | $0.00017900 | $0.00021200 | $0.00017900 |
2023-01-22 | $0.00017900 | $0.00021200 | $0.00021200 | $0.00017900 |
2023-01-23 | $0.00021200 | $0.00019500 | $0.00022800 | $0.00017900 |
2023-01-24 | $0.00019500 | $0.00018700 | $0.00020200 | $0.00017100 |
2023-01-25 | $0.00018700 | $0.00020900 | $0.00020900 | $0.00017700 |
2023-01-26 | $0.00020900 | $0.00020800 | $0.00020800 | $0.00019200 |
2023-01-27 | $0.00020800 | $0.00019200 | $0.00020800 | $0.00017600 |
2023-01-28 | $0.00019200 | $0.00018900 | $0.00018900 | $0.00017300 |
2023-01-29 | $0.00018900 | $0.00019800 | $0.00021400 | $0.00018100 |
2023-01-30 | $0.00019800 | $0.00021900 | $0.00021900 | $0.00017200 |
2023-01-31 | $0.00021900 | $0.00020600 | $0.00022200 | $0.00019000 |
2023-02-01 | $0.00020600 | $0.00021300 | $0.00023000 | $0.00019700 |
2023-02-02 | $0.00021300 | $0.00023000 | $0.00023000 | $0.00019700 |
2023-02-03 | $0.00023000 | $0.00023300 | $0.00023300 | $0.00021600 |
2023-02-04 | $0.00023300 | $0.00021700 | $0.00023300 | $0.00021700 |
2023-02-05 | $0.00021700 | $0.00022800 | $0.00024400 | $0.00021200 |
2023-02-06 | $0.00022800 | $0.00024200 | $0.00024200 | $0.00021000 |
2023-02-07 | $0.00024200 | $0.00023400 | $0.00025100 | $0.00021700 |
2023-02-08 | $0.00023400 | $0.00023100 | $0.00024800 | $0.00021500 |
2023-02-09 | $0.00023100 | $0.00020100 | $0.00021600 | $0.00018600 |
2023-02-10 | $0.00020100 | $0.00022700 | $0.00024200 | $0.00018200 |
2023-02-11 | $0.00022700 | $0.00023100 | $0.00024600 | $0.00020000 |
2023-02-12 | $0.00023100 | $0.00019700 | $0.00022700 | $0.00019700 |
2023-02-13 | $0.00019700 | $0.00022600 | $0.00022600 | $0.00019600 |
2023-02-14 | $0.00022600 | $0.00020200 | $0.00023300 | $0.00020200 |
2023-02-15 | $0.00020200 | $0.00023400 | $0.00025100 | $0.00021800 |
2023-02-16 | $0.00023400 | $0.00022900 | $0.00026200 | $0.00022900 |
2023-02-17 | $0.00022900 | $0.00023700 | $0.00027100 | $0.00023700 |
2023-02-18 | $0.00023700 | $0.00022000 | $0.00025400 | $0.00022000 |
2023-02-19 | $0.00022000 | $0.00025200 | $0.00025200 | $0.00021900 |
2023-02-20 | $0.00025200 | $0.00025500 | $0.00025500 | $0.00022200 |
2023-02-21 | $0.00025500 | $0.00023200 | $0.00024900 | $0.00021600 |
2023-02-22 | $0.00023200 | $0.00023000 | $0.00026300 | $0.00023000 |
2023-02-23 | $0.00023000 | $0.00029700 | $0.00029700 | $0.00023100 |
2023-02-24 | $0.00029700 | $0.00028900 | $0.00028900 | $0.00025700 |
2023-02-25 | $0.00028900 | $0.00027100 | $0.00028700 | $0.00025500 |
2023-02-26 | $0.00027100 | $0.00026300 | $0.00029600 | $0.00026300 |
2023-02-27 | $0.00026300 | $0.00032700 | $0.00034300 | $0.00026100 |
2023-02-28 | $0.00032700 | $0.00033700 | $0.00035300 | $0.00028900 |
2023-03-01 | $0.00033700 | $0.00033300 | $0.00036600 | $0.00033300 |
2023-03-02 | $0.00033300 | $0.00031300 | $0.00036200 | $0.00029700 |
2023-03-03 | $0.00031300 | $0.00029800 | $0.00033000 | $0.00028200 |
2023-03-04 | $0.00029800 | $0.00032900 | $0.00032900 | $0.00029800 |
2023-03-05 | $0.00032900 | $0.00040700 | $0.00040700 | $0.00029700 |
2023-03-06 | $0.00040700 | $0.00031300 | $0.00042300 | $0.00029800 |
2023-03-07 | $0.00031300 | $0.00029700 | $0.00034400 | $0.00029700 |
2023-03-08 | $0.00029700 | $0.00030600 | $0.00030600 | $0.00027600 |
2023-03-09 | $0.00030600 | $0.00024400 | $0.00030200 | $0.00023000 |
2023-03-10 | $0.00024400 | $0.00028600 | $0.00028600 | $0.00022900 |
2023-03-11 | $0.00028600 | $0.00026700 | $0.00031100 | $0.00025200 |
2023-03-12 | $0.00026700 | $0.00027000 | $0.00030200 | $0.00025500 |
2023-03-13 | $0.00027000 | $0.00027100 | $0.00027100 | $0.00027000 |
2023-03-14 | $0.00028600 | $0.00029000 | $0.00029000 | $0.00025600 |
2023-03-15 | $0.00029000 | $0.00026500 | $0.00028100 | $0.00024800 |
2023-03-16 | $0.00026500 | $0.00025200 | $0.00028500 | $0.00025200 |
2023-03-17 | $0.00025200 | $0.00025100 | $0.00030500 | $0.00023300 |
2023-03-18 | $0.00025100 | $0.00028200 | $0.00028200 | $0.00024700 |
2023-03-19 | $0.00028200 | $0.00026800 | $0.00028600 | $0.00025000 |
2023-03-20 | $0.00026800 | $0.00027800 | $0.00027800 | $0.00026100 |
2023-03-21 | $0.00027800 | $0.00028900 | $0.00028900 | $0.00027100 |
2023-03-22 | $0.00028900 | $0.00026100 | $0.00029600 | $0.00024300 |
2023-03-23 | $0.00026100 | $0.00025400 | $0.00029100 | $0.00025400 |
2023-03-24 | $0.00025400 | $0.00028000 | $0.00028000 | $0.00024500 |
2023-03-25 | $0.00028000 | $0.00026200 | $0.00029600 | $0.00024400 |
2023-03-26 | $0.00026200 | $0.00024900 | $0.00028400 | $0.00024900 |
2023-03-27 | $0.00024900 | $0.00027500 | $0.00027500 | $0.00024000 |
2023-03-28 | $0.00027500 | $0.00026600 | $0.00028400 | $0.00024800 |
2023-03-29 | $0.00026600 | $0.00026900 | $0.00028700 | $0.00025100 |
2023-03-30 | $0.00026900 | $0.00026900 | $0.00026900 | $0.00025100 |
2023-03-31 | $0.00026900 | $0.00023700 | $0.00027300 | $0.00021900 |
2023-04-01 | $0.00023700 | $0.00025500 | $0.00025500 | $0.00021900 |
2023-04-02 | $0.00025500 | $0.00021600 | $0.00025100 | $0.00021600 |
2023-04-03 | $0.00021600 | $0.00021700 | $0.00023500 | $0.00021700 |
2023-04-04 | $0.00021700 | $0.00024300 | $0.00024300 | $0.00022500 |
2023-04-05 | $0.00024300 | $0.00022900 | $0.00024800 | $0.00021000 |
2023-04-06 | $0.00022900 | $0.00024400 | $0.00026200 | $0.00022500 |
2023-04-07 | $0.00024400 | $0.00024200 | $0.00026100 | $0.00022400 |
2023-04-08 | $0.00024200 | $0.00024000 | $0.00025900 | $0.00024000 |
2023-04-09 | $0.00024000 | $0.00024200 | $0.00026000 | $0.00024200 |
2023-04-10 | $0.00024200 | $0.00024200 | $0.00024200 | $0.00024200 |
2023-04-11 | $0.00024800 | $0.00024600 | $0.00024600 | $0.00022700 |
2023-04-12 | $0.00024600 | $0.00023000 | $0.00024900 | $0.00023000 |
2023-04-13 | $0.00023000 | $0.00026200 | $0.00028200 | $0.00024200 |
2023-04-14 | $0.00026200 | $0.00025200 | $0.00029400 | $0.00025200 |
2023-04-15 | $0.00025200 | $0.00029300 | $0.00029300 | $0.00025100 |
2023-04-16 | $0.00029300 | $0.00025400 | $0.00029700 | $0.00025400 |
2023-04-17 | $0.00025400 | $0.00027000 | $0.00027000 | $0.00024900 |
2023-04-18 | $0.00027000 | $0.00027400 | $0.00029500 | $0.00025200 |
2023-04-19 | $0.00027400 | $0.00025200 | $0.00025200 | $0.00023200 |
2023-04-20 | $0.00025200 | $0.00023300 | $0.00025300 | $0.00023300 |
2023-04-21 | $0.00023300 | $0.00022200 | $0.00025900 | $0.00022200 |
2023-04-22 | $0.00022200 | $0.00024400 | $0.00026200 | $0.00022500 |
2023-04-23 | $0.00024400 | $0.00024200 | $0.00026100 | $0.00022400 |
2023-04-24 | $0.00024200 | $0.00024000 | $0.00025800 | $0.00022100 |
2023-04-25 | $0.00024000 | $0.00022400 | $0.00024300 | $0.00022400 |
2023-04-26 | $0.00022400 | $0.00022400 | $0.00024300 | $0.00022400 |
2023-04-27 | $0.00022400 | $0.00022900 | $0.00024800 | $0.00022900 |
2023-04-28 | $0.00022900 | $0.00022700 | $0.00024600 | $0.00020800 |
2023-04-29 | $0.00022700 | $0.00021000 | $0.00024800 | $0.00019100 |
2023-04-30 | $0.00021000 | $0.00022400 | $0.00022400 | $0.00020600 |
2023-05-01 | $0.00022400 | $0.00023800 | $0.00025600 | $0.00020200 |
2023-05-02 | $0.00023800 | $0.00024300 | $0.00026200 | $0.00022500 |
2023-05-03 | $0.00024300 | $0.00024800 | $0.00026700 | $0.00022900 |
2023-05-04 | $0.00024800 | $0.00022500 | $0.00024400 | $0.00020700 |
2023-05-05 | $0.00022500 | $0.00022000 | $0.00024000 | $0.00020000 |
2023-05-06 | $0.00022000 | $0.00019000 | $0.00022800 | $0.00019000 |
2023-05-07 | $0.00019000 | $0.00020700 | $0.00024400 | $0.00016900 |
2023-05-08 | $0.00020700 | $0.00018500 | $0.00020400 | $0.00016700 |
2023-05-09 | $0.00018500 | $0.00016600 | $0.00020400 | $0.00016600 |
2023-05-10 | $0.00016600 | $0.00020300 | $0.00022100 | $0.00014700 |
2023-05-11 | $0.00020300 | $0.00020200 | $0.00020300 | $0.00020200 |
2023-05-12 | $0.00018000 | $0.00016300 | $0.00018100 | $0.00016300 |
2023-05-13 | $0.00016300 | $0.00016200 | $0.00018000 | $0.00014400 |
2023-05-14 | $0.00016200 | $0.00014400 | $0.00018000 | $0.00014400 |
2023-05-15 | $0.00014400 | $0.00018200 | $0.00018200 | $0.00014500 |
2023-05-16 | $0.00018200 | $0.00016400 | $0.00018200 | $0.00016300 |
Pair | Exchange |
---|---|
LGCY/USDT | biki |
LGCY/ETH | bilaxy |
LGCY/USDL | bilaxy |
LGCY/WETH | uniswapv2 |
LGCY Network began as a fork of the TRON blockchain. The essential base and functions of TRON will remain for LGCY with the major differences lying in the system of governance and the focus on community.
LGCY Network implements the Libertas Protocol to the Super Representatives (SRs) system of governance. By splitting up the 27 SRs into three branches, limiting the power of each, and introducing terms to the governance system, no single large token holder will be able to gain an unbalanced amount of power. Striving for true decentralization.
Sorry, detailed technology about LGCY Network is not currently available
Sorry, detailed features about LGCY Network is not currently available