Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.008263 | $0.008437 | $0.008437 | $0.008437 |
2020-04-03 | $0.008437 | $0.008969 | $0.008969 | $0.008362 |
2020-04-04 | $0.008969 | $0.009145 | $0.009145 | $0.009145 |
2020-04-05 | $0.009145 | $0.009020 | $0.009020 | $0.009020 |
2020-04-06 | $0.009020 | $0.009478 | $0.009772 | $0.009478 |
2020-04-07 | $0.009478 | $0.009290 | $0.009290 | $0.009290 |
2020-04-08 | $0.009290 | $0.009504 | $0.009504 | $0.009504 |
2020-04-09 | $0.009504 | $0.009264 | $0.009410 | $0.009264 |
2020-04-10 | $0.009264 | $0.008733 | $0.008733 | $0.008733 |
2020-04-11 | $0.008733 | $0.008747 | $0.008747 | $0.008747 |
2020-04-12 | $0.008747 | $0.008780 | $0.008780 | $0.008780 |
2020-04-13 | $0.008780 | $0.008163 | $0.008711 | $0.006791 |
2020-04-14 | $0.008163 | $0.008118 | $0.008187 | $0.008118 |
2020-04-15 | $0.008118 | $0.007823 | $0.007823 | $0.007823 |
2020-04-16 | $0.007823 | $0.008253 | $0.008395 | $0.008253 |
2020-04-17 | $0.008253 | $0.007600 | $0.008163 | $0.007600 |
2020-04-18 | $0.007600 | $0.007845 | $0.007845 | $0.007845 |
2020-04-19 | $0.007845 | $0.007704 | $0.007704 | $0.007704 |
2020-04-20 | $0.007704 | $0.007390 | $0.007390 | $0.007253 |
2020-04-21 | $0.007390 | $0.007472 | $0.007472 | $0.007404 |
2020-04-22 | $0.007472 | $0.007778 | $0.007778 | $0.007778 |
2020-04-23 | $0.007778 | $0.008163 | $0.008163 | $0.008163 |
2020-04-24 | $0.008163 | $0.008185 | $0.008185 | $0.008185 |
2020-04-25 | $0.008185 | $0.008226 | $0.008226 | $0.008226 |
2020-04-26 | $0.008226 | $0.008394 | $0.008394 | $0.008394 |
2020-04-27 | $0.008394 | $0.008488 | $0.008488 | $0.008488 |
2020-04-28 | $0.008488 | $0.008459 | $0.008459 | $0.008459 |
2020-04-29 | $0.008459 | $0.009576 | $0.009576 | $0.009576 |
2020-04-30 | $0.009576 | $0.009242 | $0.009415 | $0.009242 |
2020-05-01 | $0.009242 | $0.009447 | $0.009447 | $0.009447 |
2020-05-02 | $0.009447 | $0.009610 | $0.009610 | $0.009610 |
2020-05-03 | $0.009610 | $0.009531 | $0.009531 | $0.009531 |
2020-05-04 | $0.009531 | $0.009326 | $0.009503 | $0.009326 |
2020-05-05 | $0.009326 | $0.009481 | $0.009481 | $0.009481 |
2020-05-06 | $0.009481 | $0.009611 | $0.009611 | $0.009611 |
2020-05-07 | $0.009611 | $0.00990000 | $0.01050000 | $0.00990000 |
2020-05-08 | $0.00990000 | $0.009024 | $0.009710 | $0.009024 |
2020-05-09 | $0.009024 | $0.008778 | $0.008778 | $0.008778 |
2020-05-10 | $0.008778 | $0.008036 | $0.008036 | $0.008036 |
2020-05-11 | $0.008036 | $0.007883 | $0.007883 | $0.007883 |
2020-05-12 | $0.007883 | $0.006792 | $0.008115 | $0.006792 |
2020-05-13 | $0.006792 | $0.008293 | $0.008293 | $0.007174 |
2020-05-14 | $0.008293 | $0.006659 | $0.008716 | $0.006659 |
2020-05-15 | $0.006659 | $0.008194 | $0.008194 | $0.006146 |
2020-05-16 | $0.008194 | $0.008261 | $0.008261 | $0.008261 |
2020-05-17 | $0.008261 | $0.008510 | $0.008510 | $0.008510 |
2020-05-18 | $0.008510 | $0.008556 | $0.008556 | $0.008556 |
2020-05-19 | $0.008556 | $0.008607 | $0.008607 | $0.008607 |
2020-05-20 | $0.008607 | $0.008368 | $0.008368 | $0.008368 |
2020-05-21 | $0.008368 | $0.007972 | $0.007972 | $0.007972 |
2020-05-22 | $0.007972 | $0.008070 | $0.008070 | $0.008070 |
2020-05-23 | $0.008070 | $0.008084 | $0.008084 | $0.008084 |
2020-05-24 | $0.008084 | $0.007672 | $0.007672 | $0.007672 |
2020-05-25 | $0.007672 | $0.007833 | $0.007833 | $0.007833 |
2020-05-26 | $0.007833 | $0.007783 | $0.007783 | $0.007783 |
2020-05-27 | $0.007783 | $0.008100 | $0.008100 | $0.008100 |
2020-05-28 | $0.008100 | $0.008430 | $0.008430 | $0.008430 |
2020-05-29 | $0.008430 | $0.008294 | $0.008294 | $0.008294 |
2020-05-30 | $0.008294 | $0.008536 | $0.008536 | $0.008536 |
2020-05-31 | $0.008536 | $0.008316 | $0.008316 | $0.008316 |
2020-06-01 | $0.008316 | $0.008986 | $0.008986 | $0.008986 |
2020-06-02 | $0.008986 | $0.008476 | $0.008476 | $0.008381 |
2020-06-03 | $0.008476 | $0.008506 | $0.008603 | $0.008506 |
2020-06-04 | $0.008506 | $0.008619 | $0.008619 | $0.008619 |
2020-06-05 | $0.008619 | $0.008564 | $0.008564 | $0.008467 |
2020-06-06 | $0.008564 | $0.008608 | $0.008608 | $0.008608 |
2020-06-07 | $0.008608 | $0.009556 | $0.009556 | $0.008678 |
2020-06-08 | $0.009556 | $0.009587 | $0.009587 | $0.009587 |
2020-06-09 | $0.009587 | $0.009486 | $0.009584 | $0.009486 |
2020-06-10 | $0.009486 | $0.009595 | $0.009595 | $0.009595 |
2020-06-11 | $0.009595 | $0.008897 | $0.008990 | $0.008897 |
2020-06-12 | $0.008897 | $0.008802 | $0.009086 | $0.008802 |
2020-06-13 | $0.008802 | $0.008811 | $0.008811 | $0.008811 |
2020-06-14 | $0.008811 | $0.008680 | $0.008680 | $0.008680 |
2020-06-15 | $0.008680 | $0.008675 | $0.008770 | $0.008675 |
2020-06-16 | $0.008675 | $0.008669 | $0.008765 | $0.008574 |
2020-06-17 | $0.008669 | $0.008702 | $0.008702 | $0.008608 |
2020-06-18 | $0.008702 | $0.008630 | $0.008630 | $0.008630 |
2020-06-19 | $0.008630 | $0.009023 | $0.009023 | $0.008465 |
2020-06-20 | $0.009023 | $0.009078 | $0.009078 | $0.009078 |
2020-06-21 | $0.009078 | $0.009014 | $0.009014 | $0.009014 |
2020-06-22 | $0.009014 | $0.008819 | $0.009401 | $0.008722 |
2020-06-23 | $0.008819 | $0.008662 | $0.008758 | $0.008662 |
2020-06-24 | $0.008662 | $0.008271 | $0.008364 | $0.008271 |
2020-06-25 | $0.008271 | $0.008225 | $0.008225 | $0.008225 |
2020-06-26 | $0.008225 | $0.008151 | $0.008151 | $0.008151 |
2020-06-27 | $0.008151 | $0.008016 | $0.008016 | $0.008016 |
2020-06-28 | $0.008016 | $0.008117 | $0.008117 | $0.008117 |
2020-06-29 | $0.008117 | $0.008176 | $0.008176 | $0.008176 |
2020-06-30 | $0.008176 | $0.00365500 | $0.008131 | $0.00365500 |
2020-07-01 | $0.00365500 | $0.00452700 | $0.00452700 | $0.00369600 |
2020-07-02 | $0.00452700 | $0.008093 | $0.008093 | $0.00445500 |
2020-07-03 | $0.008093 | $0.006347 | $0.008069 | $0.006347 |
2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
2020-07-06 | $0.006357 | $0.005795 | $0.006543 | $0.005795 |
2020-07-07 | $0.005795 | $0.005740 | $0.005740 | $0.005740 |
2020-07-08 | $0.005740 | $0.005852 | $0.005852 | $0.005852 |
2020-07-09 | $0.005852 | $0.005636 | $0.005728 | $0.005636 |
2020-07-10 | $0.005636 | $0.005294 | $0.005666 | $0.005294 |
2020-07-11 | $0.005294 | $0.005265 | $0.005265 | $0.005265 |
2020-07-12 | $0.005265 | $0.005302 | $0.005302 | $0.005302 |
2020-07-13 | $0.005302 | $0.005266 | $0.005266 | $0.005266 |
2020-07-14 | $0.005266 | $0.005276 | $0.005276 | $0.005276 |
2020-07-15 | $0.005276 | $0.005240 | $0.005240 | $0.005240 |
2020-07-16 | $0.005240 | $0.00493200 | $0.005206 | $0.00493200 |
2020-07-17 | $0.00493200 | $0.00494500 | $0.00494500 | $0.00494500 |
2020-07-18 | $0.00494500 | $0.00495600 | $0.00495600 | $0.00495600 |
2020-07-19 | $0.00495600 | $0.00497700 | $0.00497700 | $0.00497700 |
2020-07-20 | $0.00497700 | $0.00494900 | $0.00494900 | $0.00494900 |
2020-07-21 | $0.00494900 | $0.005072 | $0.005072 | $0.005072 |
2020-07-22 | $0.005072 | $0.005245 | $0.005245 | $0.005150 |
2020-07-23 | $0.005245 | $0.005288 | $0.005288 | $0.005288 |
2020-07-24 | $0.005288 | $0.005157 | $0.005253 | $0.005157 |
2020-07-25 | $0.005157 | $0.005243 | $0.005243 | $0.005243 |
2020-07-26 | $0.005243 | $0.005369 | $0.005369 | $0.005369 |
2020-07-27 | $0.005369 | $0.005963 | $0.005963 | $0.005963 |
2020-07-28 | $0.005963 | $0.008747 | $0.008747 | $0.005904 |
2020-07-29 | $0.008747 | $0.006667 | $0.008890 | $0.006667 |
2020-07-30 | $0.006667 | $0.006668 | $0.006668 | $0.006668 |
2020-07-31 | $0.006668 | $0.006812 | $0.006812 | $0.006812 |
2020-08-01 | $0.006812 | $0.007087 | $0.007087 | $0.007087 |
2020-08-02 | $0.007087 | $0.006638 | $0.006638 | $0.006638 |
2020-08-03 | $0.006638 | $0.006741 | $0.006741 | $0.006741 |
2020-08-04 | $0.006741 | $0.006717 | $0.006717 | $0.006717 |
2020-08-05 | $0.006717 | $0.007051 | $0.007051 | $0.007051 |
2020-08-06 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
2020-08-07 | $0.007063 | $0.006962 | $0.006962 | $0.006962 |
2020-08-08 | $0.006962 | $0.007062 | $0.007062 | $0.007062 |
2020-08-09 | $0.007062 | $0.007012 | $0.007012 | $0.007012 |
2020-08-10 | $0.007012 | $0.007138 | $0.007138 | $0.007138 |
2020-08-11 | $0.007138 | $0.006833 | $0.006833 | $0.006833 |
2020-08-12 | $0.006833 | $0.006942 | $0.006942 | $0.006942 |
2020-08-13 | $0.006942 | $0.007074 | $0.007074 | $0.007074 |
2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
2020-08-15 | $0.007065 | $0.007117 | $0.007117 | $0.007117 |
2020-08-16 | $0.007117 | $0.007151 | $0.007151 | $0.007151 |
2020-08-17 | $0.007151 | $0.007381 | $0.007381 | $0.007381 |
2020-08-18 | $0.007381 | $0.007174 | $0.007174 | $0.007174 |
2020-08-19 | $0.007174 | $0.007056 | $0.007056 | $0.007056 |
2020-08-20 | $0.007056 | $0.007118 | $0.007118 | $0.007118 |
2020-08-21 | $0.007118 | $0.006916 | $0.006916 | $0.006916 |
2020-08-22 | $0.006916 | $0.007002 | $0.007002 | $0.007002 |
2020-08-23 | $0.007002 | $0.006991 | $0.006991 | $0.006991 |
2020-08-24 | $0.006991 | $0.007054 | $0.007054 | $0.007054 |
2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
2020-09-01 | $0.006995 | $0.007156 | $0.007156 | $0.007156 |
2020-09-02 | $0.007156 | $0.006839 | $0.006839 | $0.006839 |
2020-09-03 | $0.006839 | $0.006105 | $0.006105 | $0.006105 |
2020-09-04 | $0.006105 | $0.006280 | $0.006280 | $0.006280 |
2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
2020-09-06 | $0.006101 | $0.006156 | $0.006156 | $0.006156 |
2020-09-07 | $0.006156 | $0.006227 | $0.006227 | $0.006227 |
2020-09-08 | $0.006227 | $0.006077 | $0.006077 | $0.006077 |
2020-09-09 | $0.006077 | $0.006137 | $0.006137 | $0.006137 |
2020-09-10 | $0.006137 | $0.006207 | $0.006207 | $0.006207 |
2020-09-11 | $0.006207 | $0.006239 | $0.006239 | $0.006239 |
2020-09-12 | $0.006239 | $0.006269 | $0.006269 | $0.006269 |
2020-09-13 | $0.006269 | $0.006199 | $0.006199 | $0.006199 |
2020-09-14 | $0.006199 | $0.006407 | $0.006407 | $0.006407 |
2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
2020-09-16 | $0.006472 | $0.006574 | $0.006574 | $0.006574 |
2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
2020-09-20 | $0.006650 | $0.006553 | $0.006553 | $0.006553 |
2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
2020-09-23 | $0.006321 | $0.006143 | $0.006143 | $0.006143 |
2020-09-24 | $0.006143 | $0.006446 | $0.006446 | $0.006446 |
2020-09-25 | $0.006446 | $0.006416 | $0.006416 | $0.006416 |
2020-09-26 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
2020-09-27 | $0.006441 | $0.006469 | $0.006469 | $0.006469 |
2020-09-28 | $0.006469 | $0.006419 | $0.006419 | $0.006419 |
2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
2020-09-30 | $0.006505 | $0.006468 | $0.006468 | $0.006468 |
2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006331 |
2020-10-04 | $0.006331 | $0.006405 | $0.006405 | $0.006405 |
2020-10-05 | $0.006405 | $0.006477 | $0.006477 | $0.006477 |
2020-10-06 | $0.006477 | $0.006362 | $0.006362 | $0.006362 |
2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
2020-10-15 | $0.006858 | $0.006905 | $0.006905 | $0.006905 |
2020-10-16 | $0.006905 | $0.006796 | $0.006796 | $0.006796 |
2020-10-17 | $0.006796 | $0.006821 | $0.006821 | $0.006821 |
2020-10-18 | $0.006821 | $0.006908 | $0.006908 | $0.006908 |
2020-10-19 | $0.006908 | $0.007054 | $0.007054 | $0.007054 |
2020-10-20 | $0.007054 | $0.007153 | $0.007153 | $0.007153 |
2020-10-21 | $0.007153 | $0.007688 | $0.007688 | $0.007688 |
2020-10-22 | $0.007688 | $0.007794 | $0.007794 | $0.007794 |
2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
2020-10-24 | $0.007762 | $0.007876 | $0.007876 | $0.007876 |
2020-10-25 | $0.007876 | $0.007825 | $0.007825 | $0.007825 |
2020-10-26 | $0.007825 | $0.007842 | $0.007842 | $0.007842 |
2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
2020-10-28 | $0.008188 | $0.007972 | $0.007972 | $0.007972 |
2020-10-29 | $0.007972 | $0.008077 | $0.008077 | $0.008077 |
2020-10-30 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
2020-10-31 | $0.008140 | $0.008282 | $0.008282 | $0.008282 |
2020-11-01 | $0.008282 | $0.008257 | $0.008257 | $0.008257 |
2020-11-02 | $0.008257 | $0.008143 | $0.008143 | $0.008143 |
2020-11-03 | $0.008143 | $0.008414 | $0.008414 | $0.008414 |
2020-11-04 | $0.008414 | $0.008495 | $0.008495 | $0.008495 |
2020-11-05 | $0.008495 | $0.009360 | $0.009360 | $0.009360 |
2020-11-06 | $0.009360 | $0.009354 | $0.009354 | $0.009354 |
2020-11-07 | $0.009354 | $0.008903 | $0.008903 | $0.008903 |
2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
2020-11-10 | $0.009201 | $0.009188 | $0.009188 | $0.009188 |
2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
2020-11-12 | $0.009424 | $0.009784 | $0.009784 | $0.009784 |
2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
2020-11-14 | $0.009800 | $0.009646 | $0.009646 | $0.009646 |
2020-11-15 | $0.009646 | $0.009579 | $0.009579 | $0.009579 |
2020-11-16 | $0.009579 | $0.01003000 | $0.01003000 | $0.01003000 |
2020-11-17 | $0.01003000 | $0.01061000 | $0.01061000 | $0.01061000 |
2020-11-18 | $0.01061000 | $0.01067000 | $0.01067000 | $0.01067000 |
2020-11-19 | $0.01067000 | $0.01069000 | $0.01069000 | $0.01069000 |
2020-11-20 | $0.01069000 | $0.01120000 | $0.01120000 | $0.01120000 |
2020-11-21 | $0.01120000 | $0.01122000 | $0.01122000 | $0.01122000 |
2020-11-22 | $0.01122000 | $0.01106000 | $0.01106000 | $0.01106000 |
2020-11-23 | $0.01106000 | $0.01103000 | $0.01103000 | $0.01103000 |
2020-11-24 | $0.01103000 | $0.01149000 | $0.01149000 | $0.01149000 |
2020-11-25 | $0.01149000 | $0.01124000 | $0.01124000 | $0.01124000 |
2020-11-26 | $0.01124000 | $0.01031000 | $0.01031000 | $0.01031000 |
2020-11-27 | $0.01031000 | $0.01029000 | $0.01029000 | $0.01029000 |
2020-11-28 | $0.01029000 | $0.01064000 | $0.01064000 | $0.01064000 |
2020-11-29 | $0.01064000 | $0.01092000 | $0.01092000 | $0.01092000 |
2020-11-30 | $0.01092000 | $0.01181000 | $0.01181000 | $0.01181000 |
2020-12-01 | $0.01181000 | $0.01128000 | $0.01128000 | $0.01128000 |
2020-12-02 | $0.01128000 | $0.01154000 | $0.01154000 | $0.01154000 |
2020-12-03 | $0.01154000 | $0.01167000 | $0.01167000 | $0.01167000 |
2020-12-04 | $0.01167000 | $0.01120000 | $0.01120000 | $0.01120000 |
2020-12-05 | $0.01120000 | $0.01149000 | $0.01149000 | $0.01149000 |
2020-12-06 | $0.01149000 | $0.01163000 | $0.01163000 | $0.01163000 |
2020-12-07 | $0.01163000 | $0.01151000 | $0.01151000 | $0.01151000 |
2020-12-08 | $0.01151000 | $0.01099000 | $0.01099000 | $0.01099000 |
2020-12-09 | $0.01099000 | $0.01113000 | $0.01113000 | $0.01113000 |
2020-12-10 | $0.01113000 | $0.01095000 | $0.01095000 | $0.01095000 |
2020-12-11 | $0.01095000 | $0.01082000 | $0.01082000 | $0.01082000 |
2020-12-12 | $0.01082000 | $0.01129000 | $0.01129000 | $0.01129000 |
2020-12-13 | $0.01129000 | $0.01150000 | $0.01150000 | $0.01150000 |
2020-12-14 | $0.01150000 | $0.01156000 | $0.01156000 | $0.01156000 |
2020-12-15 | $0.01156000 | $0.01167000 | $0.01167000 | $0.01167000 |
2020-12-16 | $0.01167000 | $0.01281000 | $0.01281000 | $0.01281000 |
2020-12-17 | $0.01281000 | $0.01369000 | $0.01369000 | $0.01369000 |
2020-12-18 | $0.01369000 | $0.01388000 | $0.01388000 | $0.01388000 |
2020-12-19 | $0.01388000 | $0.01431000 | $0.01431000 | $0.01431000 |
2020-12-20 | $0.01431000 | $0.01408000 | $0.01408000 | $0.01408000 |
2020-12-21 | $0.01408000 | $0.01364000 | $0.01364000 | $0.01364000 |
2020-12-22 | $0.01364000 | $0.01429000 | $0.01429000 | $0.01429000 |
2020-12-23 | $0.01429000 | $0.01394000 | $0.01394000 | $0.01394000 |
2020-12-24 | $0.01394000 | $0.01423000 | $0.01423000 | $0.01423000 |
2020-12-25 | $0.01423000 | $0.01482000 | $0.01482000 | $0.01482000 |
2020-12-26 | $0.01482000 | $0.01587000 | $0.01587000 | $0.01587000 |
2020-12-27 | $0.01587000 | $0.01575000 | $0.01575000 | $0.01575000 |
2020-12-28 | $0.01575000 | $0.01622000 | $0.01622000 | $0.01622000 |
2020-12-29 | $0.01622000 | $0.01642000 | $0.01642000 | $0.01642000 |
2020-12-30 | $0.01642000 | $0.01733000 | $0.01733000 | $0.01733000 |
2020-12-31 | $0.01733000 | $0.01738000 | $0.01738000 | $0.01738000 |
2021-01-01 | $0.01738000 | $0.01763000 | $0.01763000 | $0.01763000 |
2021-01-02 | $0.01763000 | $0.01932000 | $0.01932000 | $0.01932000 |
2021-01-03 | $0.01932000 | $0.01984000 | $0.01984000 | $0.01984000 |
2021-01-04 | $0.01984000 | $0.01922000 | $0.01922000 | $0.01922000 |
2021-01-05 | $0.01922000 | $0.02042000 | $0.02042000 | $0.02042000 |
2021-01-06 | $0.02042000 | $0.02211000 | $0.02211000 | $0.02211000 |
2021-01-07 | $0.02211000 | $0.02369000 | $0.02369000 | $0.02369000 |
2021-01-08 | $0.02369000 | $0.02438000 | $0.02438000 | $0.02438000 |
2021-01-09 | $0.02438000 | $0.02414000 | $0.02414000 | $0.02414000 |
2021-01-10 | $0.02414000 | $0.02292000 | $0.02292000 | $0.02292000 |
2021-01-11 | $0.02292000 | $0.02130000 | $0.02130000 | $0.02130000 |
2021-01-12 | $0.02130000 | $0.02044000 | $0.02044000 | $0.02044000 |
2021-01-13 | $0.02044000 | $0.02243000 | $0.02243000 | $0.02243000 |
2021-01-14 | $0.02243000 | $0.02349000 | $0.02349000 | $0.02349000 |
2021-01-15 | $0.02349000 | $0.02207000 | $0.02207000 | $0.02207000 |
2021-01-16 | $0.02207000 | $0.02162000 | $0.02162000 | $0.02162000 |
2021-01-17 | $0.02162000 | $0.02150000 | $0.02150000 | $0.02150000 |
2021-01-18 | $0.02150000 | $0.02197000 | $0.02197000 | $0.02197000 |
2021-01-19 | $0.02197000 | $0.02156000 | $0.02156000 | $0.02156000 |
2021-01-20 | $0.02156000 | $0.02130000 | $0.02130000 | $0.02130000 |
2021-01-21 | $0.02130000 | $0.01850000 | $0.01850000 | $0.01850000 |
2021-01-22 | $0.01850000 | $0.01980000 | $0.01980000 | $0.01980000 |
2021-01-23 | $0.01980000 | $0.01926000 | $0.01926000 | $0.01926000 |
2021-01-24 | $0.01926000 | $0.01937000 | $0.01937000 | $0.01937000 |
2021-01-25 | $0.01937000 | $0.01937000 | $0.01937000 | $0.01937000 |
2021-01-26 | $0.01937000 | $0.01951000 | $0.01951000 | $0.01951000 |
2021-01-27 | $0.01951000 | $0.01825000 | $0.01825000 | $0.01825000 |
2021-01-28 | $0.01825000 | $0.02007000 | $0.02007000 | $0.02007000 |
2021-01-29 | $0.02007000 | $0.02055000 | $0.02055000 | $0.02055000 |
2021-01-30 | $0.02055000 | $0.02059000 | $0.02059000 | $0.02059000 |
2021-01-31 | $0.02059000 | $0.01989000 | $0.01989000 | $0.01989000 |
2021-02-01 | $0.01989000 | $0.02012000 | $0.02012000 | $0.02012000 |
2021-02-02 | $0.02012000 | $0.02131000 | $0.02131000 | $0.02131000 |
2021-02-03 | $0.02131000 | $0.02261000 | $0.02261000 | $0.02261000 |
2021-02-04 | $0.02261000 | $0.02219000 | $0.02219000 | $0.02219000 |
2021-02-05 | $0.02219000 | $0.02299000 | $0.02299000 | $0.02299000 |
2021-02-06 | $0.02299000 | $0.02356000 | $0.02356000 | $0.02356000 |
2021-02-07 | $0.02356000 | $0.02332000 | $0.02332000 | $0.02332000 |
2021-02-08 | $0.02332000 | $0.02786000 | $0.02786000 | $0.02786000 |
2021-02-09 | $0.02786000 | $0.02791000 | $0.02791000 | $0.02791000 |
2021-02-10 | $0.02791000 | $0.02691000 | $0.02691000 | $0.02691000 |
2021-02-11 | $0.02691000 | $0.02880000 | $0.02880000 | $0.02880000 |
2021-02-12 | $0.02880000 | $0.02846000 | $0.02846000 | $0.02846000 |
2021-02-13 | $0.02846000 | $0.02833000 | $0.02833000 | $0.02833000 |
2021-02-14 | $0.02833000 | $0.02919000 | $0.02919000 | $0.02919000 |
2021-02-15 | $0.02919000 | $0.02876000 | $0.02876000 | $0.02876000 |
2021-02-16 | $0.02876000 | $0.02951000 | $0.02951000 | $0.02951000 |
2021-02-17 | $0.02951000 | $0.03129000 | $0.03129000 | $0.03129000 |
2021-02-18 | $0.03129000 | $0.03095000 | $0.03095000 | $0.03095000 |
2021-02-19 | $0.03095000 | $0.03356000 | $0.03356000 | $0.03356000 |
2021-02-20 | $0.03356000 | $0.03354000 | $0.03354000 | $0.03354000 |
2021-02-21 | $0.03354000 | $0.03448000 | $0.03448000 | $0.03448000 |
2021-02-22 | $0.03448000 | $0.03247000 | $0.03247000 | $0.03247000 |
2021-02-23 | $0.03247000 | $0.02934000 | $0.02934000 | $0.02934000 |
2021-02-24 | $0.02934000 | $0.02984000 | $0.02984000 | $0.02984000 |
2021-02-25 | $0.02984000 | $0.02825000 | $0.02825000 | $0.02825000 |
2021-02-26 | $0.02825000 | $0.02779000 | $0.02779000 | $0.02779000 |
2021-02-27 | $0.02779000 | $0.02771000 | $0.02771000 | $0.02771000 |
2021-02-28 | $0.02771000 | $0.02716000 | $0.02716000 | $0.02716000 |
2021-03-01 | $0.02716000 | $0.02978000 | $0.02978000 | $0.02978000 |
2021-03-02 | $0.02978000 | $0.02910000 | $0.02910000 | $0.02910000 |
2021-03-03 | $0.02910000 | $0.03024000 | $0.03024000 | $0.03024000 |
2021-03-04 | $0.03024000 | $0.02902000 | $0.02902000 | $0.02902000 |
2021-03-05 | $0.02902000 | $0.02927000 | $0.02927000 | $0.02927000 |
2021-03-06 | $0.02927000 | $0.02934000 | $0.02934000 | $0.02934000 |
2021-03-07 | $0.02934000 | $0.03058000 | $0.03058000 | $0.03058000 |
2021-03-08 | $0.03058000 | $0.03144000 | $0.03144000 | $0.03144000 |
2021-03-09 | $0.03144000 | $0.03296000 | $0.03296000 | $0.03296000 |
2021-03-10 | $0.03296000 | $0.03354000 | $0.03354000 | $0.03354000 |
2021-03-11 | $0.03354000 | $0.03469000 | $0.03469000 | $0.03469000 |
2021-03-12 | $0.03469000 | $0.03435000 | $0.03435000 | $0.03435000 |
2021-03-13 | $0.03435000 | $0.03671000 | $0.03671000 | $0.03671000 |
2021-03-14 | $0.03671000 | $0.03540000 | $0.03540000 | $0.03540000 |
2021-03-15 | $0.03540000 | $0.03340000 | $0.03340000 | $0.03340000 |
2021-03-16 | $0.03340000 | $0.03416000 | $0.03416000 | $0.03416000 |
2021-03-17 | $0.03416000 | $0.03535000 | $0.03535000 | $0.03535000 |
2021-03-18 | $0.03535000 | $0.03459000 | $0.03459000 | $0.03459000 |
2021-03-19 | $0.03459000 | $0.03484000 | $0.03484000 | $0.03484000 |
2021-03-20 | $0.03484000 | $0.03486000 | $0.03486000 | $0.03486000 |
2021-03-21 | $0.03486000 | $0.03442000 | $0.03442000 | $0.03442000 |
2021-03-22 | $0.03442000 | $0.03246000 | $0.03246000 | $0.03246000 |
2021-03-23 | $0.03246000 | $0.03261000 | $0.03261000 | $0.03261000 |
2021-03-24 | $0.03261000 | $0.03138000 | $0.03138000 | $0.03138000 |
2021-03-25 | $0.03138000 | $0.03080000 | $0.03080000 | $0.03080000 |
2021-03-26 | $0.03080000 | $0.03303000 | $0.03303000 | $0.03303000 |
2021-03-27 | $0.03303000 | $0.03352000 | $0.03352000 | $0.03352000 |
2021-03-28 | $0.03352000 | $0.03347000 | $0.03347000 | $0.03347000 |
2021-03-29 | $0.03347000 | $0.03458000 | $0.03458000 | $0.03458000 |
2021-03-30 | $0.03458000 | $0.03527000 | $0.03527000 | $0.03527000 |
2021-03-31 | $0.03527000 | $0.03528000 | $0.03528000 | $0.03528000 |
2021-04-01 | $0.03528000 | $0.03524000 | $0.03524000 | $0.03524000 |
2021-04-02 | $0.03524000 | $0.03539000 | $0.03539000 | $0.03539000 |
2021-04-03 | $0.03539000 | $0.03424000 | $0.03424000 | $0.03424000 |
2021-04-04 | $0.03424000 | $0.03493000 | $0.03493000 | $0.03493000 |
2021-04-05 | $0.03493000 | $0.03547000 | $0.03547000 | $0.03547000 |
2021-04-06 | $0.03547000 | $0.03481000 | $0.03481000 | $0.03481000 |
2021-04-07 | $0.03481000 | $0.03357000 | $0.03357000 | $0.03357000 |
2021-04-08 | $0.03357000 | $0.03485000 | $0.03485000 | $0.03485000 |
2021-04-09 | $0.03485000 | $0.03486000 | $0.03486000 | $0.03486000 |
2021-04-10 | $0.03486000 | $0.03587000 | $0.03587000 | $0.03587000 |
2021-04-11 | $0.03587000 | $0.03599000 | $0.03599000 | $0.03599000 |
2021-04-12 | $0.03599000 | $0.03591000 | $0.03591000 | $0.03591000 |
2021-04-13 | $0.03591000 | $0.03814000 | $0.03814000 | $0.03814000 |
2021-04-14 | $0.03814000 | $0.03778000 | $0.03778000 | $0.03778000 |
2021-04-15 | $0.03778000 | $0.03794000 | $0.03794000 | $0.03794000 |
2021-04-16 | $0.03794000 | $0.03685000 | $0.03685000 | $0.03685000 |
2021-04-17 | $0.03685000 | $0.03603000 | $0.03603000 | $0.03603000 |
2021-04-18 | $0.03603000 | $0.03375000 | $0.03375000 | $0.03375000 |
2021-04-19 | $0.03375000 | $0.03341000 | $0.03341000 | $0.03341000 |
2021-04-20 | $0.03341000 | $0.03390000 | $0.03390000 | $0.03390000 |
2021-04-21 | $0.03390000 | $0.03228000 | $0.03228000 | $0.03228000 |
2021-04-22 | $0.03228000 | $0.03103000 | $0.03103000 | $0.03103000 |
2021-04-23 | $0.03103000 | $0.03071000 | $0.03071000 | $0.03071000 |
2021-04-24 | $0.03071000 | $0.03007000 | $0.03007000 | $0.03007000 |
2021-04-25 | $0.03007000 | $0.02947000 | $0.02947000 | $0.02947000 |
2021-04-26 | $0.02947000 | $0.03244000 | $0.03244000 | $0.03244000 |
2021-04-27 | $0.03244000 | $0.03304000 | $0.03304000 | $0.03304000 |
2021-04-28 | $0.03304000 | $0.03293000 | $0.03293000 | $0.03293000 |
2021-04-29 | $0.03293000 | $0.03215000 | $0.03215000 | $0.03215000 |
2021-04-30 | $0.03215000 | $0.03465000 | $0.03465000 | $0.03465000 |
2021-05-01 | $0.03465000 | $0.03471000 | $0.03471000 | $0.03471000 |
2021-05-02 | $0.03471000 | $0.03397000 | $0.03397000 | $0.03397000 |
2021-05-03 | $0.03397000 | $0.03432000 | $0.03432000 | $0.03432000 |
2021-05-04 | $0.03432000 | $0.03195000 | $0.03195000 | $0.03195000 |
2021-05-05 | $0.03195000 | $0.03450000 | $0.03450000 | $0.03450000 |
2021-05-06 | $0.03450000 | $0.03387000 | $0.03387000 | $0.03387000 |
2021-05-07 | $0.03387000 | $0.03442000 | $0.03442000 | $0.03442000 |
2021-05-08 | $0.03442000 | $0.03537000 | $0.03537000 | $0.03537000 |
2021-05-09 | $0.03537000 | $0.03498000 | $0.03498000 | $0.03498000 |
2021-05-10 | $0.03498000 | $0.03352000 | $0.03352000 | $0.03352000 |
2021-05-11 | $0.03352000 | $0.03405000 | $0.03405000 | $0.03405000 |
2021-05-12 | $0.03405000 | $0.02970000 | $0.02970000 | $0.02970000 |
2021-05-13 | $0.02970000 | $0.02982000 | $0.02982000 | $0.02982000 |
2021-05-14 | $0.02982000 | $0.02993000 | $0.02993000 | $0.02993000 |
2021-05-15 | $0.02993000 | $0.02807000 | $0.02807000 | $0.02807000 |
2021-05-16 | $0.02807000 | $0.02789000 | $0.02789000 | $0.02789000 |
2021-05-17 | $0.02789000 | $0.02613000 | $0.02613000 | $0.02613000 |
2021-05-18 | $0.02613000 | $0.02573000 | $0.02573000 | $0.02573000 |
2021-05-19 | $0.02573000 | $0.02206000 | $0.02206000 | $0.02206000 |
2021-05-20 | $0.02206000 | $0.02436000 | $0.02436000 | $0.02436000 |
2021-05-21 | $0.02436000 | $0.02241000 | $0.02241000 | $0.02241000 |
2021-05-22 | $0.02241000 | $0.02249000 | $0.02249000 | $0.02249000 |
2021-05-23 | $0.02249000 | $0.02083000 | $0.02083000 | $0.02083000 |
2021-05-24 | $0.02083000 | $0.02330000 | $0.02330000 | $0.02330000 |
2021-05-25 | $0.02330000 | $0.02303000 | $0.02303000 | $0.02303000 |
2021-05-26 | $0.02303000 | $0.02358000 | $0.02358000 | $0.02358000 |
2021-05-27 | $0.02358000 | $0.02312000 | $0.02312000 | $0.02312000 |
2021-05-28 | $0.02312000 | $0.02141000 | $0.02141000 | $0.02141000 |
2021-05-29 | $0.02141000 | $0.02077000 | $0.02077000 | $0.02077000 |
2021-05-30 | $0.02077000 | $0.02140000 | $0.02140000 | $0.02140000 |
2021-05-31 | $0.02140000 | $0.02237000 | $0.02237000 | $0.02237000 |
2021-06-01 | $0.02237000 | $0.02201000 | $0.02201000 | $0.02201000 |
2021-06-02 | $0.02201000 | $0.02202000 | $0.02219000 | $0.02156000 |
2021-06-04 | $0.02354000 | $0.02217000 | $0.02217000 | $0.02217000 |
2021-06-05 | $0.02212000 | $0.02132000 | $0.02132000 | $0.02132000 |
2021-06-06 | $0.02132000 | $0.02148000 | $0.02148000 | $0.02148000 |
2021-06-07 | $0.02148000 | $0.02015000 | $0.02015000 | $0.02015000 |
2021-06-08 | $0.02015000 | $0.02005000 | $0.02005000 | $0.02005000 |
2021-06-09 | $0.02005000 | $0.02243000 | $0.02243000 | $0.02243000 |
2021-06-10 | $0.02243000 | $0.02201000 | $0.02201000 | $0.02201000 |
2021-06-11 | $0.02201000 | $0.02240000 | $0.02240000 | $0.02240000 |
2021-06-12 | $0.02240000 | $0.02133000 | $0.02133000 | $0.02133000 |
2021-06-13 | $0.02133000 | $0.02341000 | $0.02341000 | $0.02341000 |
2021-06-14 | $0.02341000 | $0.02432000 | $0.02432000 | $0.02432000 |
2021-06-15 | $0.02432000 | $0.02410000 | $0.02410000 | $0.02410000 |
2021-06-16 | $0.02410000 | $0.02301000 | $0.02301000 | $0.02301000 |
2021-06-17 | $0.02301000 | $0.02285000 | $0.02285000 | $0.02285000 |
2021-06-18 | $0.02285000 | $0.02150000 | $0.02150000 | $0.02150000 |
2021-06-19 | $0.02150000 | $0.02131000 | $0.02131000 | $0.02131000 |
2021-06-20 | $0.02131000 | $0.02136000 | $0.02136000 | $0.02136000 |
2021-06-21 | $0.02136000 | $0.01899000 | $0.01899000 | $0.01899000 |
2021-06-22 | $0.01899000 | $0.01952000 | $0.01952000 | $0.01952000 |
2021-06-23 | $0.01952000 | $0.02021000 | $0.02021000 | $0.02021000 |
2021-06-24 | $0.02021000 | $0.02079000 | $0.02079000 | $0.02079000 |
2021-06-25 | $0.02079000 | $0.01896000 | $0.01896000 | $0.01896000 |
2021-06-26 | $0.01896000 | $0.01915000 | $0.01915000 | $0.01915000 |
2021-06-27 | $0.01938000 | $0.02083000 | $0.02083000 | $0.02083000 |
2021-06-28 | $0.02083000 | $0.02069000 | $0.02069000 | $0.02069000 |
2021-06-29 | $0.02069000 | $0.02154000 | $0.02154000 | $0.02154000 |
2021-06-30 | $0.02154000 | $0.02103000 | $0.02103000 | $0.02103000 |
2021-07-01 | $0.02103000 | $0.02016000 | $0.02016000 | $0.02016000 |
2021-07-02 | $0.02016000 | $0.02006000 | $0.02016000 | $0.02006000 |
2021-07-03 | $0.02028000 | $0.02081000 | $0.02081000 | $0.02081000 |
2021-07-04 | $0.02081000 | $0.02117000 | $0.02117000 | $0.02117000 |
2021-07-05 | $0.02117000 | $0.02022000 | $0.02022000 | $0.02022000 |
2021-07-06 | $0.02022000 | $0.02054000 | $0.02054000 | $0.02054000 |
2021-07-07 | $0.02054000 | $0.02033000 | $0.02033000 | $0.02033000 |
2021-07-08 | $0.02033000 | $0.01972000 | $0.01972000 | $0.01972000 |
2021-07-09 | $0.01972000 | $0.02028000 | $0.02028000 | $0.02028000 |
2021-07-10 | $0.02028000 | $0.02011000 | $0.02011000 | $0.02011000 |
2021-07-11 | $0.02011000 | $0.02055000 | $0.02055000 | $0.02055000 |
2021-07-12 | $0.02055000 | $0.01985000 | $0.01985000 | $0.01985000 |
2021-07-13 | $0.01985000 | $0.01964000 | $0.01964000 | $0.01964000 |
2021-07-14 | $0.01964000 | $0.01967000 | $0.01967000 | $0.01967000 |
2021-07-15 | $0.01969000 | $0.01912000 | $0.01912000 | $0.01912000 |
2021-07-16 | $0.01912000 | $0.01884000 | $0.01884000 | $0.01884000 |
2021-07-17 | $0.01884000 | $0.01893000 | $0.01893000 | $0.01893000 |
2021-07-18 | $0.01893000 | $0.01908000 | $0.01908000 | $0.01908000 |
2021-07-19 | $0.01908000 | $0.01851000 | $0.01851000 | $0.01851000 |
2021-07-20 | $0.01851000 | $0.01788000 | $0.01788000 | $0.01788000 |
2021-07-21 | $0.01788000 | $0.01928000 | $0.01928000 | $0.01928000 |
2021-07-22 | $0.01928000 | $0.01938000 | $0.01938000 | $0.01938000 |
2021-07-23 | $0.01938000 | $0.02018000 | $0.02018000 | $0.02018000 |
2021-07-24 | $0.02018000 | $0.02057000 | $0.02057000 | $0.02057000 |
2021-07-25 | $0.02057000 | $0.02122000 | $0.02122000 | $0.02122000 |
2021-07-26 | $0.02122000 | $0.02236000 | $0.02236000 | $0.02236000 |
2021-07-27 | $0.02236000 | $0.02370000 | $0.02370000 | $0.02370000 |
2021-07-28 | $0.02370000 | $0.02402000 | $0.02402000 | $0.02402000 |
2021-07-29 | $0.02402000 | $0.02402000 | $0.02402000 | $0.02402000 |
2021-07-30 | $0.02402000 | $0.02534000 | $0.02534000 | $0.02534000 |
2021-07-31 | $0.02534000 | $0.02529000 | $0.02542000 | $0.02527000 |
2021-08-01 | $0.02488000 | $0.02392000 | $0.02392000 | $0.02392000 |
2021-08-02 | $0.02392000 | $0.02350000 | $0.02350000 | $0.02350000 |
2021-08-03 | $0.02350000 | $0.02291000 | $0.02291000 | $0.02291000 |
2021-08-04 | $0.02291000 | $0.02385000 | $0.02385000 | $0.02385000 |
2021-08-05 | $0.02384000 | $0.02453000 | $0.02453000 | $0.02453000 |
2021-08-06 | $0.02453000 | $0.02571000 | $0.02571000 | $0.02571000 |
2021-08-07 | $0.02571000 | $0.02677000 | $0.02677000 | $0.02677000 |
2021-08-08 | $0.02677000 | $0.02630000 | $0.02630000 | $0.02630000 |
2021-08-09 | $0.02630000 | $0.02778000 | $0.02778000 | $0.02778000 |
2021-08-10 | $0.02778000 | $0.02736000 | $0.02736000 | $0.02736000 |
2021-08-11 | $0.02736000 | $0.02742000 | $0.02742000 | $0.02742000 |
2021-08-12 | $0.02733000 | $0.02666000 | $0.02666000 | $0.02666000 |
2021-08-13 | $0.02666000 | $0.02870000 | $0.02870000 | $0.02870000 |
2021-08-14 | $0.02870000 | $0.02826000 | $0.02826000 | $0.02826000 |
2021-08-15 | $0.02826000 | $0.02821000 | $0.02821000 | $0.02821000 |
2021-08-16 | $0.02821000 | $0.02756000 | $0.02756000 | $0.02756000 |
2021-08-17 | $0.02756000 | $0.02681000 | $0.02681000 | $0.02681000 |
2021-08-18 | $0.02681000 | $0.02683000 | $0.02683000 | $0.02683000 |
2021-08-19 | $0.02683000 | $0.02806000 | $0.02806000 | $0.02806000 |
2021-08-20 | $0.02806000 | $0.02960000 | $0.02960000 | $0.02960000 |
2021-08-21 | $0.02960000 | $0.02932000 | $0.02932000 | $0.02932000 |
2021-08-22 | $0.02932000 | $0.02957000 | $0.02957000 | $0.02957000 |
2021-08-23 | $0.02957000 | $0.02971000 | $0.02971000 | $0.02971000 |
2021-08-24 | $0.02971000 | $0.02859000 | $0.02859000 | $0.02859000 |
2021-08-25 | $0.02861000 | $0.02940000 | $0.02940000 | $0.02940000 |
2021-08-26 | $0.02940000 | $0.02811000 | $0.02811000 | $0.02811000 |
2021-08-27 | $0.02811000 | $0.02945000 | $0.02945000 | $0.02945000 |
2021-08-28 | $0.02945000 | $0.02935000 | $0.02935000 | $0.02935000 |
2021-08-29 | $0.02935000 | $0.02928000 | $0.02928000 | $0.02928000 |
2021-08-30 | $0.02928000 | $0.02820000 | $0.02820000 | $0.02820000 |
2021-08-31 | $0.02820000 | $0.02830000 | $0.02830000 | $0.02830000 |
2021-09-01 | $0.02830000 | $0.02930000 | $0.02930000 | $0.02930000 |
2021-09-02 | $0.02930000 | $0.02957000 | $0.02957000 | $0.02957000 |
2021-09-03 | $0.02957000 | $0.03001000 | $0.03001000 | $0.03001000 |
2021-09-04 | $0.03001000 | $0.02996000 | $0.02996000 | $0.02996000 |
2021-09-05 | $0.02996000 | $0.03107000 | $0.03107000 | $0.03107000 |
2021-09-06 | $0.03107000 | $0.03162000 | $0.03162000 | $0.03162000 |
2021-09-07 | $0.03162000 | $0.02811000 | $0.02811000 | $0.02811000 |
2021-09-08 | $0.02811000 | $0.02764000 | $0.02764000 | $0.02764000 |
2021-09-09 | $0.02764000 | $0.02784000 | $0.02784000 | $0.02784000 |
2021-09-10 | $0.02784000 | $0.02691000 | $0.02691000 | $0.02691000 |
2021-09-11 | $0.02691000 | $0.02710000 | $0.02710000 | $0.02710000 |
2021-09-12 | $0.02710000 | $0.02763000 | $0.02763000 | $0.02763000 |
2021-09-13 | $0.02763000 | $0.02698000 | $0.02698000 | $0.02698000 |
2021-09-14 | $0.02698000 | $0.02828000 | $0.02828000 | $0.02828000 |
2021-09-15 | $0.02828000 | $0.02889000 | $0.02889000 | $0.02889000 |
2021-09-16 | $0.02889000 | $0.02866000 | $0.02866000 | $0.02866000 |
2021-09-17 | $0.02866000 | $0.02834000 | $0.02834000 | $0.02834000 |
2021-09-18 | $0.02838000 | $0.02899000 | $0.02899000 | $0.02899000 |
2021-09-19 | $0.02899000 | $0.02835000 | $0.02835000 | $0.02835000 |
2021-09-20 | $0.02835000 | $0.02576000 | $0.02576000 | $0.02576000 |
2021-09-21 | $0.02576000 | $0.02443000 | $0.02443000 | $0.02443000 |
2021-09-22 | $0.02443000 | $0.02615000 | $0.02615000 | $0.02615000 |
2021-09-23 | $0.02615000 | $0.02694000 | $0.02694000 | $0.02694000 |
2021-09-24 | $0.02694000 | $0.02571000 | $0.02571000 | $0.02571000 |
2021-09-25 | $0.02571000 | $0.02563000 | $0.02563000 | $0.02563000 |
2021-09-26 | $0.02563000 | $0.02592000 | $0.02592000 | $0.02592000 |
2021-09-27 | $0.02592000 | $0.02531000 | $0.02531000 | $0.02531000 |
2021-09-28 | $0.02531000 | $0.02536000 | $0.02538000 | $0.02529000 |
2022-05-21 | $0.01750000 | $0.01765000 | $0.01765000 | $0.01765000 |
2022-05-22 | $0.01765000 | $0.01816000 | $0.01816000 | $0.01816000 |
2022-05-23 | $0.01816000 | $0.01745000 | $0.01745000 | $0.01745000 |
2022-05-24 | $0.01745000 | $0.01779000 | $0.01779000 | $0.01779000 |
2022-05-25 | $0.01778000 | $0.01770000 | $0.01770000 | $0.01770000 |
2022-05-26 | $0.01770000 | $0.01751000 | $0.01751000 | $0.01751000 |
2022-05-27 | $0.01751000 | $0.01716000 | $0.01716000 | $0.01716000 |
2022-05-28 | $0.01716000 | $0.01741000 | $0.01741000 | $0.01741000 |
2022-05-29 | $0.01741000 | $0.01767000 | $0.01767000 | $0.01767000 |
2022-05-30 | $0.01767000 | $0.01903000 | $0.01903000 | $0.01903000 |
2022-05-31 | $0.01903000 | $0.01907000 | $0.01907000 | $0.01907000 |
2022-06-01 | $0.01907000 | $0.01787000 | $0.01787000 | $0.01787000 |
2022-06-02 | $0.01787000 | $0.01826000 | $0.01826000 | $0.01826000 |
2022-06-03 | $0.01826000 | $0.01781000 | $0.01781000 | $0.01781000 |
2022-06-04 | $0.01781000 | $0.01791000 | $0.01791000 | $0.01791000 |
2022-06-05 | $0.01791000 | $0.01794000 | $0.01794000 | $0.01794000 |
2022-06-06 | $0.01794000 | $0.01881000 | $0.01881000 | $0.01881000 |
2022-06-07 | $0.01881000 | $0.01867000 | $0.01867000 | $0.01867000 |
2022-06-08 | $0.01867000 | $0.01811000 | $0.01811000 | $0.01811000 |
2022-06-09 | $0.01811000 | $0.01805000 | $0.01805000 | $0.01805000 |
2022-06-10 | $0.01805000 | $0.01744000 | $0.01744000 | $0.01744000 |
2022-06-11 | $0.01744000 | $0.01703000 | $0.01703000 | $0.01703000 |
2022-06-12 | $0.01703000 | $0.01595000 | $0.01595000 | $0.01595000 |
2022-06-13 | $0.01595000 | $0.01348000 | $0.01348000 | $0.01348000 |
2022-06-14 | $0.01348000 | $0.01327000 | $0.01327000 | $0.01327000 |
2022-06-15 | $0.01327000 | $0.01354000 | $0.01354000 | $0.01354000 |
2022-06-16 | $0.01354000 | $0.01222000 | $0.01222000 | $0.01222000 |
2022-06-17 | $0.01222000 | $0.01226000 | $0.01226000 | $0.01226000 |
2022-06-18 | $0.01226000 | $0.01137000 | $0.01137000 | $0.01137000 |
2022-06-19 | $0.01137000 | $0.01233000 | $0.01233000 | $0.01233000 |
2022-06-20 | $0.01233000 | $0.01233000 | $0.01233000 | $0.01233000 |
2022-06-21 | $0.01233000 | $0.01242000 | $0.01242000 | $0.01242000 |
2022-06-22 | $0.01242000 | $0.01197000 | $0.01197000 | $0.01197000 |
2022-06-23 | $0.01197000 | $0.01266000 | $0.01266000 | $0.01266000 |
2022-06-24 | $0.01266000 | $0.01273000 | $0.01273000 | $0.01273000 |
2022-06-25 | $0.01273000 | $0.01288000 | $0.01288000 | $0.01288000 |
2022-06-26 | $0.01288000 | $0.01262000 | $0.01262000 | $0.01262000 |
2022-06-27 | $0.01262000 | $0.01243000 | $0.01243000 | $0.01243000 |
2022-06-28 | $0.01243000 | $0.01215000 | $0.01215000 | $0.01215000 |
2022-06-29 | $0.01215000 | $0.01206000 | $0.01206000 | $0.01206000 |
2022-06-30 | $0.01206000 | $0.01195000 | $0.01195000 | $0.01195000 |
2022-07-01 | $0.01195000 | $0.01155000 | $0.01155000 | $0.01155000 |
2022-07-02 | $0.01155000 | $0.01154000 | $0.01154000 | $0.01154000 |
2022-07-03 | $0.01154000 | $0.01158000 | $0.01158000 | $0.01158000 |
2022-07-04 | $0.01158000 | $0.01213000 | $0.01213000 | $0.01213000 |
2022-07-05 | $0.01213000 | $0.01210000 | $0.01210000 | $0.01210000 |
2022-07-06 | $0.01210000 | $0.01233000 | $0.01233000 | $0.01233000 |
2022-07-07 | $0.01233000 | $0.01297000 | $0.01297000 | $0.01297000 |
2022-07-08 | $0.01297000 | $0.01296000 | $0.01296000 | $0.01296000 |
2022-07-09 | $0.01296000 | $0.01295000 | $0.01295000 | $0.01295000 |
2022-07-10 | $0.01295000 | $0.01251000 | $0.01251000 | $0.01251000 |
2022-07-11 | $0.01251000 | $0.01197000 | $0.01197000 | $0.01197000 |
2022-07-12 | $0.01197000 | $0.01159000 | $0.01159000 | $0.01159000 |
2022-07-13 | $0.01159000 | $0.01214000 | $0.01214000 | $0.01214000 |
2022-07-14 | $0.01214000 | $0.01235000 | $0.01235000 | $0.01235000 |
2022-07-15 | $0.01235000 | $0.01250000 | $0.01250000 | $0.01250000 |
2022-07-16 | $0.01250000 | $0.01272000 | $0.01272000 | $0.01272000 |
2022-07-17 | $0.01272000 | $0.01248000 | $0.01248000 | $0.01248000 |
2022-07-18 | $0.01248000 | $0.01347000 | $0.01347000 | $0.01347000 |
2022-07-19 | $0.01347000 | $0.01404000 | $0.01404000 | $0.01404000 |
2022-07-20 | $0.01404000 | $0.01393000 | $0.01393000 | $0.01393000 |
2022-07-21 | $0.01393000 | $0.01389000 | $0.01389000 | $0.01389000 |
2022-07-22 | $0.01389000 | $0.01361000 | $0.01361000 | $0.01361000 |
2022-07-23 | $0.01361000 | $0.01347000 | $0.01347000 | $0.01347000 |
2022-07-24 | $0.01347000 | $0.01355000 | $0.01355000 | $0.01355000 |
2022-07-25 | $0.01355000 | $0.01278000 | $0.01278000 | $0.01278000 |
2022-07-26 | $0.01278000 | $0.01275000 | $0.01275000 | $0.01275000 |
2022-07-27 | $0.01275000 | $0.01378000 | $0.01378000 | $0.01378000 |
2022-07-28 | $0.01378000 | $0.01431000 | $0.01431000 | $0.01431000 |
2022-07-29 | $0.01431000 | $0.01426000 | $0.01426000 | $0.01426000 |
2022-07-30 | $0.01426000 | $0.01419000 | $0.01419000 | $0.01419000 |
2022-07-31 | $0.01419000 | $0.01398000 | $0.01398000 | $0.01398000 |
2022-08-01 | $0.01398000 | $0.01396000 | $0.01396000 | $0.01396000 |
2022-08-02 | $0.01396000 | $0.01379000 | $0.01379000 | $0.01379000 |
2022-08-03 | $0.01379000 | $0.01370000 | $0.01370000 | $0.01370000 |
2022-08-04 | $0.01370000 | $0.01357000 | $0.01357000 | $0.01357000 |
2022-08-05 | $0.01357000 | $0.01399000 | $0.01399000 | $0.01399000 |
2022-08-06 | $0.01399000 | $0.01377000 | $0.01377000 | $0.01377000 |
2022-08-07 | $0.01377000 | $0.01391000 | $0.01391000 | $0.01391000 |
2022-08-08 | $0.01391000 | $0.01429000 | $0.01429000 | $0.01429000 |
2022-08-09 | $0.01429000 | $0.01389000 | $0.01389000 | $0.01389000 |
2022-08-10 | $0.01389000 | $0.01438000 | $0.01438000 | $0.01438000 |
2022-08-11 | $0.01438000 | $0.01437000 | $0.01437000 | $0.01437000 |
2022-08-12 | $0.01437000 | $0.01465000 | $0.01465000 | $0.01465000 |
2022-08-13 | $0.01465000 | $0.01467000 | $0.01467000 | $0.01467000 |
2022-08-14 | $0.01467000 | $0.01459000 | $0.01459000 | $0.01459000 |
2022-08-15 | $0.01459000 | $0.01446000 | $0.01446000 | $0.01446000 |
2022-08-16 | $0.01446000 | $0.01432000 | $0.01432000 | $0.01432000 |
2022-08-17 | $0.01432000 | $0.01400000 | $0.01400000 | $0.01400000 |
2022-08-18 | $0.01400000 | $0.01400000 | $0.01401000 | $0.01399000 |
2022-08-19 | $0.01392000 | $0.01250000 | $0.01250000 | $0.01250000 |
2022-08-20 | $0.01250000 | $0.01270000 | $0.01270000 | $0.01270000 |
2022-08-21 | $0.01270000 | $0.01269000 | $0.01270000 | $0.01268000 |
2022-08-22 | $0.01291000 | $0.01284000 | $0.01284000 | $0.01284000 |
2022-08-23 | $0.01284000 | $0.01291000 | $0.01291000 | $0.01291000 |
2022-08-24 | $0.01291000 | $0.01282000 | $0.01282000 | $0.01282000 |
2022-08-25 | $0.01282000 | $0.01294000 | $0.01294000 | $0.01294000 |
2022-08-26 | $0.01294000 | $0.01215000 | $0.01215000 | $0.01215000 |
2022-08-27 | $0.01215000 | $0.01202000 | $0.01202000 | $0.01202000 |
2022-08-28 | $0.01202000 | $0.01173000 | $0.01173000 | $0.01173000 |
2022-08-29 | $0.01173000 | $0.01218000 | $0.01218000 | $0.01218000 |
2022-08-30 | $0.01218000 | $0.01189000 | $0.01189000 | $0.01189000 |
2022-08-31 | $0.01189000 | $0.01203000 | $0.01203000 | $0.01203000 |
2022-09-01 | $0.01203000 | $0.01208000 | $0.01208000 | $0.01208000 |
2022-09-02 | $0.01208000 | $0.01197000 | $0.01197000 | $0.01197000 |
2022-09-03 | $0.01197000 | $0.01190000 | $0.01190000 | $0.01190000 |
2022-09-04 | $0.01190000 | $0.01200000 | $0.01200000 | $0.01200000 |
2022-09-05 | $0.01200000 | $0.01188000 | $0.01188000 | $0.01188000 |
2022-09-06 | $0.01188000 | $0.01128000 | $0.01128000 | $0.01128000 |
2022-09-07 | $0.01128000 | $0.01157000 | $0.01157000 | $0.01157000 |
2022-09-08 | $0.01157000 | $0.01159000 | $0.01159000 | $0.01159000 |
2022-09-09 | $0.01159000 | $0.01282000 | $0.01282000 | $0.01282000 |
2022-09-10 | $0.01282000 | $0.01299000 | $0.01299000 | $0.01299000 |
2022-09-11 | $0.01299000 | $0.01310000 | $0.01310000 | $0.01310000 |
2022-09-12 | $0.01310000 | $0.01344000 | $0.01344000 | $0.01344000 |
2022-09-13 | $0.01344000 | $0.01210000 | $0.01210000 | $0.01210000 |
2022-09-14 | $0.01210000 | $0.01214000 | $0.01214000 | $0.01214000 |
2022-09-15 | $0.01214000 | $0.01182000 | $0.01182000 | $0.01182000 |
2022-09-16 | $0.01182000 | $0.01188000 | $0.01188000 | $0.01188000 |
2022-09-17 | $0.01188000 | $0.01207000 | $0.01207000 | $0.01207000 |
2022-09-18 | $0.01207000 | $0.01165000 | $0.01165000 | $0.01165000 |
2022-09-19 | $0.01165000 | $0.01172000 | $0.01172000 | $0.01172000 |
2022-09-20 | $0.01172000 | $0.01133000 | $0.01133000 | $0.01133000 |
2022-09-21 | $0.01133000 | $0.01112000 | $0.01112000 | $0.01112000 |
2022-09-22 | $0.01108000 | $0.01164000 | $0.01164000 | $0.01164000 |
2022-09-23 | $0.01164000 | $0.01157000 | $0.01157000 | $0.01157000 |
2022-09-24 | $0.01157000 | $0.01135000 | $0.01135000 | $0.01135000 |
2022-09-25 | $0.01135000 | $0.01129000 | $0.01129000 | $0.01129000 |
2022-09-26 | $0.01129000 | $0.01154000 | $0.01154000 | $0.01154000 |
2022-09-27 | $0.01154000 | $0.01145000 | $0.01145000 | $0.01145000 |
2022-09-28 | $0.01145000 | $0.01164000 | $0.01164000 | $0.01164000 |
2022-09-29 | $0.01165000 | $0.01176000 | $0.01176000 | $0.01176000 |
2022-09-30 | $0.01176000 | $0.01166000 | $0.01166000 | $0.01166000 |
2022-10-01 | $0.01166000 | $0.01159000 | $0.01159000 | $0.01159000 |
2022-10-02 | $0.01159000 | $0.01143000 | $0.01143000 | $0.01143000 |
2022-10-03 | $0.01143000 | $0.01178000 | $0.01178000 | $0.01178000 |
2022-10-04 | $0.01178000 | $0.01221000 | $0.01221000 | $0.01221000 |
2022-10-05 | $0.01221000 | $0.01210000 | $0.01210000 | $0.01210000 |
2022-10-06 | $0.01210000 | $0.01198000 | $0.01198000 | $0.01198000 |
2022-10-07 | $0.01198000 | $0.01172000 | $0.01172000 | $0.01172000 |
2022-10-08 | $0.01172000 | $0.01165000 | $0.01165000 | $0.01165000 |
2022-10-09 | $0.01165000 | $0.01167000 | $0.01167000 | $0.01167000 |
2022-10-10 | $0.01167000 | $0.01148000 | $0.01148000 | $0.01148000 |
2022-10-11 | $0.01148000 | $0.01143000 | $0.01143000 | $0.01143000 |
2022-10-12 | $0.01143000 | $0.01149000 | $0.01149000 | $0.01149000 |
2022-10-13 | $0.01149000 | $0.01163000 | $0.01163000 | $0.01163000 |
2022-10-14 | $0.01163000 | $0.01151000 | $0.01151000 | $0.01151000 |
2022-10-15 | $0.01151000 | $0.01144000 | $0.01144000 | $0.01144000 |
2022-10-16 | $0.01144000 | $0.01156000 | $0.01156000 | $0.01156000 |
2022-10-17 | $0.01156000 | $0.01173000 | $0.01173000 | $0.01173000 |
2022-10-18 | $0.01173000 | $0.01160000 | $0.01160000 | $0.01160000 |
2022-10-19 | $0.01160000 | $0.01147000 | $0.01147000 | $0.01147000 |
2022-10-20 | $0.01147000 | $0.01143000 | $0.01143000 | $0.01143000 |
2022-10-21 | $0.01143000 | $0.01150000 | $0.01150000 | $0.01150000 |
2022-10-22 | $0.01150000 | $0.01152000 | $0.01152000 | $0.01152000 |
2022-10-23 | $0.01152000 | $0.01174000 | $0.01174000 | $0.01174000 |
2022-10-24 | $0.01174000 | $0.01160000 | $0.01160000 | $0.01160000 |
2022-10-25 | $0.01160000 | $0.01205000 | $0.01205000 | $0.01205000 |
2022-10-26 | $0.01205000 | $0.01247000 | $0.01247000 | $0.01247000 |
2022-10-27 | $0.01247000 | $0.01218000 | $0.01218000 | $0.01218000 |
2022-10-28 | $0.01218000 | $0.01236000 | $0.01236000 | $0.01236000 |
2022-10-29 | $0.01236000 | $0.01249000 | $0.01249000 | $0.01249000 |
2022-10-30 | $0.01249000 | $0.01238000 | $0.01238000 | $0.01238000 |
2022-10-31 | $0.01238000 | $0.01230000 | $0.01230000 | $0.01230000 |
2022-11-01 | $0.01230000 | $0.01229000 | $0.01229000 | $0.01229000 |
2022-11-02 | $0.01229000 | $0.01209000 | $0.01209000 | $0.01209000 |
2022-11-03 | $0.01209000 | $0.01212000 | $0.01212000 | $0.01212000 |
2022-11-04 | $0.01212000 | $0.01269000 | $0.01269000 | $0.01269000 |
2022-11-05 | $0.01269000 | $0.01278000 | $0.01278000 | $0.01278000 |
2022-11-06 | $0.01278000 | $0.01255000 | $0.01255000 | $0.01255000 |
2022-11-07 | $0.01255000 | $0.01236000 | $0.01236000 | $0.01236000 |
2022-11-08 | $0.01236000 | $0.01113000 | $0.01113000 | $0.01113000 |
2022-11-09 | $0.01113000 | $0.009492 | $0.009492 | $0.009492 |
2022-11-10 | $0.009492 | $0.01054000 | $0.01054000 | $0.01054000 |
2022-11-11 | $0.01054000 | $0.01020000 | $0.01020000 | $0.01020000 |
2022-11-12 | $0.01020000 | $0.01006000 | $0.01006000 | $0.01006000 |
2022-11-13 | $0.01006000 | $0.009784 | $0.009784 | $0.009784 |
2022-11-14 | $0.009784 | $0.00995500 | $0.00995500 | $0.00995500 |
2022-11-15 | $0.00995500 | $0.01013000 | $0.01013000 | $0.01013000 |
2022-11-16 | $0.01013000 | $0.00998900 | $0.00998900 | $0.00998900 |
2022-11-17 | $0.00998900 | $0.01001000 | $0.01001000 | $0.01001000 |
2022-11-18 | $0.01001000 | $0.01001000 | $0.01001000 | $0.01001000 |
2022-11-19 | $0.01001000 | $0.01001000 | $0.01001000 | $0.01001000 |
2022-11-20 | $0.01001000 | $0.009752 | $0.009752 | $0.009752 |
2022-11-21 | $0.009752 | $0.009456 | $0.009456 | $0.009456 |
2022-11-22 | $0.009456 | $0.009689 | $0.009689 | $0.009689 |
2022-11-23 | $0.009719 | $0.00995500 | $0.00995500 | $0.00995500 |
2022-11-24 | $0.00995500 | $0.00995300 | $0.00995300 | $0.00995300 |
2022-11-25 | $0.00995300 | $0.00990500 | $0.00990500 | $0.00990500 |
2022-11-26 | $0.00990500 | $0.009873 | $0.009873 | $0.009873 |
2022-11-27 | $0.009871 | $0.009853 | $0.009853 | $0.009853 |
2022-11-28 | $0.009853 | $0.009724 | $0.009724 | $0.009724 |
2022-11-29 | $0.009724 | $0.009858 | $0.009858 | $0.009858 |
2022-11-30 | $0.009859 | $0.01030000 | $0.01030000 | $0.01030000 |
2022-12-01 | $0.01030000 | $0.01019000 | $0.01019000 | $0.01019000 |
2022-12-02 | $0.01019000 | $0.01026000 | $0.01026000 | $0.01026000 |
2022-12-03 | $0.01026000 | $0.01013000 | $0.01013000 | $0.01013000 |
2022-12-04 | $0.01013000 | $0.01027000 | $0.01027000 | $0.01027000 |
2022-12-05 | $0.01027000 | $0.01018000 | $0.01018000 | $0.01018000 |
2022-12-06 | $0.01018000 | $0.01025000 | $0.01025000 | $0.01025000 |
2022-12-07 | $0.01025000 | $0.01010000 | $0.01010000 | $0.01010000 |
2022-12-08 | $0.01010000 | $0.01034000 | $0.01034000 | $0.01034000 |
2022-12-09 | $0.01034000 | $0.01028000 | $0.01028000 | $0.01028000 |
2022-12-10 | $0.01028000 | $0.01028000 | $0.01028000 | $0.01028000 |
2022-12-11 | $0.01028000 | $0.01026000 | $0.01026000 | $0.01026000 |
2022-12-12 | $0.01026000 | $0.01033000 | $0.01033000 | $0.01033000 |
2022-12-13 | $0.01033000 | $0.01067000 | $0.01067000 | $0.01067000 |
2022-12-14 | $0.01067000 | $0.01068000 | $0.01068000 | $0.01068000 |
2022-12-15 | $0.01068000 | $0.01042000 | $0.01042000 | $0.01042000 |
2022-12-16 | $0.01042000 | $0.00999500 | $0.00999500 | $0.00999500 |
2022-12-17 | $0.00999500 | $0.01007000 | $0.01007000 | $0.01007000 |
2022-12-18 | $0.01007000 | $0.01005000 | $0.01005000 | $0.01005000 |
2022-12-19 | $0.01005000 | $0.009866 | $0.009866 | $0.009866 |
2022-12-20 | $0.009866 | $0.01014000 | $0.01014000 | $0.01014000 |
2022-12-21 | $0.01014000 | $0.01009000 | $0.01009000 | $0.01009000 |
2022-12-22 | $0.01009000 | $0.01009000 | $0.01009000 | $0.01009000 |
2022-12-23 | $0.01009000 | $0.01007000 | $0.01007000 | $0.01007000 |
2022-12-24 | $0.01007000 | $0.01010000 | $0.01010000 | $0.01010000 |
2022-12-25 | $0.01010000 | $0.01010000 | $0.01010000 | $0.01010000 |
2022-12-26 | $0.01010000 | $0.01015000 | $0.01015000 | $0.01015000 |
2022-12-27 | $0.01015000 | $0.01002000 | $0.01002000 | $0.01002000 |
2022-12-28 | $0.01002000 | $0.00992400 | $0.00992400 | $0.00992400 |
2022-12-29 | $0.00992400 | $0.00997900 | $0.00997900 | $0.00997900 |
2022-12-30 | $0.00997900 | $0.00996000 | $0.00996000 | $0.00996000 |
2022-12-31 | $0.00996000 | $0.00991900 | $0.00991900 | $0.00991900 |
2023-01-01 | $0.00991900 | $0.00996300 | $0.00996300 | $0.00996300 |
2023-01-02 | $0.00996800 | $0.01000000 | $0.01000000 | $0.01000000 |
2023-01-03 | $0.01000000 | $0.01000000 | $0.01000000 | $0.01000000 |
2023-01-04 | $0.01000000 | $0.01011000 | $0.01011000 | $0.01011000 |
2023-01-05 | $0.01011000 | $0.01010000 | $0.01010000 | $0.01010000 |
2023-01-06 | $0.01010000 | $0.01017000 | $0.01017000 | $0.01017000 |
2023-01-07 | $0.01017000 | $0.01017000 | $0.01017000 | $0.01017000 |
2023-01-08 | $0.01017000 | $0.01027000 | $0.01027000 | $0.01027000 |
2023-01-09 | $0.01027000 | $0.01031000 | $0.01031000 | $0.01031000 |
2023-01-10 | $0.01031000 | $0.01047000 | $0.01047000 | $0.01047000 |
2023-01-11 | $0.01047000 | $0.01076000 | $0.01076000 | $0.01076000 |
2023-01-12 | $0.01076000 | $0.01131000 | $0.01131000 | $0.01131000 |
2023-01-13 | $0.01131000 | $0.01196000 | $0.01196000 | $0.01196000 |
2023-01-14 | $0.01196000 | $0.01257000 | $0.01257000 | $0.01257000 |
2023-01-15 | $0.01257000 | $0.01253000 | $0.01253000 | $0.01253000 |
2023-01-16 | $0.01253000 | $0.01271000 | $0.01271000 | $0.01271000 |
2023-01-17 | $0.01271000 | $0.01268000 | $0.01268000 | $0.01268000 |
2023-01-18 | $0.01268000 | $0.01241000 | $0.01241000 | $0.01241000 |
2023-01-19 | $0.01241000 | $0.01265000 | $0.01265000 | $0.01265000 |
2023-01-20 | $0.01265000 | $0.01361000 | $0.01361000 | $0.01361000 |
2023-01-21 | $0.01361000 | $0.01367000 | $0.01367000 | $0.01367000 |
2023-01-22 | $0.01367000 | $0.01363000 | $0.01363000 | $0.01363000 |
2023-01-23 | $0.01363000 | $0.01375000 | $0.01375000 | $0.01375000 |
2023-01-24 | $0.01375000 | $0.01358000 | $0.01358000 | $0.01358000 |
2023-01-25 | $0.01358000 | $0.01384000 | $0.01384000 | $0.01384000 |
2023-01-26 | $0.01384000 | $0.01381000 | $0.01381000 | $0.01381000 |
2023-01-27 | $0.01381000 | $0.01385000 | $0.01385000 | $0.01385000 |
2023-01-28 | $0.01385000 | $0.01382000 | $0.01382000 | $0.01382000 |
2023-01-29 | $0.01382000 | $0.01425000 | $0.01425000 | $0.01425000 |
2023-01-30 | $0.01425000 | $0.01370000 | $0.01370000 | $0.01370000 |
2023-01-31 | $0.01370000 | $0.01388000 | $0.01388000 | $0.01388000 |
2023-02-01 | $0.01388000 | $0.01424000 | $0.01424000 | $0.01424000 |
2023-02-02 | $0.01424000 | $0.01408000 | $0.01408000 | $0.01408000 |
2023-02-03 | $0.01408000 | $0.01406000 | $0.01406000 | $0.01406000 |
2023-02-04 | $0.01406000 | $0.01400000 | $0.01400000 | $0.01400000 |
2023-02-05 | $0.01400000 | $0.01376000 | $0.01376000 | $0.01376000 |
2023-02-06 | $0.01376000 | $0.01366000 | $0.01366000 | $0.01366000 |
2023-02-07 | $0.01366000 | $0.01395000 | $0.01395000 | $0.01395000 |
2023-02-08 | $0.01395000 | $0.01378000 | $0.01378000 | $0.01378000 |
2023-02-09 | $0.01378000 | $0.01308000 | $0.01308000 | $0.01308000 |
2023-02-10 | $0.01308000 | $0.01298000 | $0.01298000 | $0.01298000 |
2023-02-11 | $0.01298000 | $0.01312000 | $0.01312000 | $0.01312000 |
2023-02-12 | $0.01312000 | $0.01307000 | $0.01307000 | $0.01307000 |
2023-02-13 | $0.01307000 | $0.01307000 | $0.01307000 | $0.01307000 |
2023-02-14 | $0.01307000 | $0.01333000 | $0.01333000 | $0.01333000 |
2023-02-15 | $0.01333000 | $0.01460000 | $0.01460000 | $0.01460000 |
2023-02-16 | $0.01460000 | $0.01412000 | $0.01412000 | $0.01412000 |
2023-02-17 | $0.01412000 | $0.01475000 | $0.01475000 | $0.01475000 |
2023-02-18 | $0.01475000 | $0.01478000 | $0.01478000 | $0.01478000 |
2023-02-19 | $0.01478000 | $0.01457000 | $0.01457000 | $0.01457000 |
2023-02-20 | $0.01457000 | $0.01490000 | $0.01490000 | $0.01490000 |
2023-02-21 | $0.01490000 | $0.01467000 | $0.01467000 | $0.01467000 |
2023-02-22 | $0.01467000 | $0.01451000 | $0.01451000 | $0.01451000 |
2023-02-23 | $0.01451000 | $0.01436000 | $0.01436000 | $0.01436000 |
2023-02-24 | $0.01436000 | $0.01391000 | $0.01391000 | $0.01391000 |
2023-02-25 | $0.01391000 | $0.01390000 | $0.01390000 | $0.01390000 |
2023-02-26 | $0.01390000 | $0.01413000 | $0.01413000 | $0.01413000 |
2023-02-27 | $0.01413000 | $0.01409000 | $0.01409000 | $0.01409000 |
2023-02-28 | $0.01409000 | $0.01388000 | $0.01388000 | $0.01388000 |
2023-03-01 | $0.01388000 | $0.01418000 | $0.01418000 | $0.01418000 |
2023-03-02 | $0.01418000 | $0.01408000 | $0.01408000 | $0.01408000 |
2023-03-03 | $0.01408000 | $0.01342000 | $0.01342000 | $0.01342000 |
2023-03-04 | $0.01342000 | $0.01341000 | $0.01341000 | $0.01341000 |
2023-03-05 | $0.01341000 | $0.01346000 | $0.01346000 | $0.01346000 |
2023-03-06 | $0.01346000 | $0.01345000 | $0.01345000 | $0.01345000 |
2023-03-07 | $0.01345000 | $0.01332000 | $0.01332000 | $0.01332000 |
2023-03-08 | $0.01332000 | $0.01302000 | $0.01302000 | $0.01302000 |
2023-03-09 | $0.01302000 | $0.01222000 | $0.01222000 | $0.01222000 |
2023-03-10 | $0.01222000 | $0.01212000 | $0.01212000 | $0.01212000 |
2023-03-11 | $0.01212000 | $0.01237000 | $0.01237000 | $0.01237000 |
2023-03-12 | $0.01237000 | $0.01331000 | $0.01331000 | $0.01331000 |
2023-03-13 | $0.01331000 | $0.01336000 | $0.01337000 | $0.01331000 |
2023-03-14 | $0.01452000 | $0.01486000 | $0.01486000 | $0.01486000 |
2023-03-15 | $0.01486000 | $0.01462000 | $0.01462000 | $0.01462000 |
2023-03-16 | $0.01462000 | $0.01503000 | $0.01503000 | $0.01503000 |
2023-03-17 | $0.01503000 | $0.01646000 | $0.01646000 | $0.01646000 |
2023-03-18 | $0.01646000 | $0.01618000 | $0.01618000 | $0.01618000 |
2023-03-19 | $0.01618000 | $0.01682000 | $0.01682000 | $0.01682000 |
2023-03-20 | $0.01682000 | $0.01668000 | $0.01668000 | $0.01668000 |
2023-03-21 | $0.01668000 | $0.01691000 | $0.01691000 | $0.01691000 |
2023-03-22 | $0.01691000 | $0.01639000 | $0.01639000 | $0.01639000 |
2023-03-23 | $0.01639000 | $0.01701000 | $0.01701000 | $0.01701000 |
2023-03-24 | $0.01701000 | $0.01650000 | $0.01650000 | $0.01650000 |
2023-03-25 | $0.01650000 | $0.01650000 | $0.01650000 | $0.01650000 |
2023-03-26 | $0.01650000 | $0.01680000 | $0.01680000 | $0.01680000 |
2023-03-27 | $0.01680000 | $0.01629000 | $0.01629000 | $0.01629000 |
2023-03-28 | $0.01629000 | $0.01636000 | $0.01636000 | $0.01636000 |
2023-03-29 | $0.01636000 | $0.01701000 | $0.01701000 | $0.01701000 |
2023-03-30 | $0.01701000 | $0.01682000 | $0.01682000 | $0.01682000 |
2023-03-31 | $0.01682000 | $0.01709000 | $0.01709000 | $0.01709000 |
2023-04-01 | $0.01709000 | $0.01708000 | $0.01708000 | $0.01708000 |
2023-04-02 | $0.01708000 | $0.01691000 | $0.01691000 | $0.01691000 |
2023-04-03 | $0.01691000 | $0.01669000 | $0.01669000 | $0.01669000 |
2023-04-04 | $0.01669000 | $0.01691000 | $0.01691000 | $0.01691000 |
2023-04-05 | $0.01691000 | $0.01691000 | $0.01691000 | $0.01691000 |
2023-04-06 | $0.01691000 | $0.01683000 | $0.01683000 | $0.01683000 |
2023-04-07 | $0.01683000 | $0.01675000 | $0.01675000 | $0.01675000 |
2023-04-08 | $0.01675000 | $0.01677000 | $0.01677000 | $0.01677000 |
2023-04-09 | $0.01677000 | $0.01700000 | $0.01700000 | $0.01700000 |
2023-04-10 | $0.01700000 | $0.01700000 | $0.01701000 | $0.01699000 |
2023-04-11 | $0.01779000 | $0.01814000 | $0.01814000 | $0.01814000 |
2023-04-12 | $0.01814000 | $0.01794000 | $0.01794000 | $0.01794000 |
2023-04-13 | $0.01794000 | $0.01824000 | $0.01824000 | $0.01824000 |
2023-04-14 | $0.01824000 | $0.01830000 | $0.01830000 | $0.01830000 |
2023-04-15 | $0.01830000 | $0.01819000 | $0.01819000 | $0.01819000 |
2023-04-16 | $0.01819000 | $0.01819000 | $0.01819000 | $0.01819000 |
2023-04-17 | $0.01819000 | $0.01767000 | $0.01767000 | $0.01767000 |
2023-04-18 | $0.01767000 | $0.01824000 | $0.01824000 | $0.01824000 |
2023-04-19 | $0.01824000 | $0.01730000 | $0.01730000 | $0.01730000 |
2023-04-20 | $0.01730000 | $0.01695000 | $0.01695000 | $0.01695000 |
2023-04-21 | $0.01695000 | $0.01636000 | $0.01636000 | $0.01636000 |
2023-04-22 | $0.01636000 | $0.01669000 | $0.01669000 | $0.01669000 |
2023-04-23 | $0.01669000 | $0.01656000 | $0.01656000 | $0.01656000 |
2023-04-24 | $0.01656000 | $0.01651000 | $0.01651000 | $0.01651000 |
2023-04-25 | $0.01651000 | $0.01699000 | $0.01699000 | $0.01699000 |
2023-04-26 | $0.01699000 | $0.01706000 | $0.01706000 | $0.01706000 |
2023-04-27 | $0.01706000 | $0.01769000 | $0.01769000 | $0.01769000 |
2023-04-28 | $0.01769000 | $0.01760000 | $0.01760000 | $0.01760000 |
2023-04-29 | $0.01760000 | $0.01755000 | $0.01755000 | $0.01755000 |
2023-04-30 | $0.01755000 | $0.01754000 | $0.01754000 | $0.01754000 |
2023-05-01 | $0.01754000 | $0.01685000 | $0.01685000 | $0.01685000 |
2023-05-02 | $0.01685000 | $0.01722000 | $0.01722000 | $0.01722000 |
2023-05-03 | $0.01722000 | $0.01742000 | $0.01742000 | $0.01742000 |
2023-05-04 | $0.01742000 | $0.01732000 | $0.01732000 | $0.01732000 |
2023-05-05 | $0.01732000 | $0.01773000 | $0.01773000 | $0.01773000 |
2023-05-06 | $0.01773000 | $0.01737000 | $0.01737000 | $0.01737000 |
2023-05-07 | $0.01737000 | $0.01714000 | $0.01714000 | $0.01714000 |
2023-05-08 | $0.01714000 | $0.01667000 | $0.01667000 | $0.01667000 |
2023-05-09 | $0.01667000 | $0.01661000 | $0.01661000 | $0.01661000 |
2023-05-10 | $0.01661000 | $0.01658000 | $0.01658000 | $0.01658000 |
2023-05-11 | $0.01658000 | $0.01656000 | $0.01658000 | $0.01656000 |
2023-05-12 | $0.01620000 | $0.01608000 | $0.01608000 | $0.01608000 |
2023-05-13 | $0.01608000 | $0.01607000 | $0.01607000 | $0.01607000 |
2023-05-14 | $0.01607000 | $0.01616000 | $0.01616000 | $0.01616000 |
2023-05-15 | $0.01616000 | $0.01631000 | $0.01631000 | $0.01631000 |
2023-05-16 | $0.01631000 | $0.01630000 | $0.01631000 | $0.01629000 |
Pair | Exchange |
---|---|
MB8/BTC | p2pb2b |
MB8/EUR | p2pb2b |
MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland” together they built MB8 Coin to run within the existing Multibuy eco-system.
MB8 Coin will be used as the 'fuel’ for the existing loyalty rewards network. MB8 Coin will be a cryptocurrency that is released with a proven real-world use and will be accepted as part or whole payment within the existing network of vendors and retailers.
Sorry, detailed technology about MB8 Coin is not currently available
Sorry, detailed features about MB8 Coin is not currently available