MEC Coin Values MEC
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareMechashiba Crypto Coin Rank 4597
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Mechashiba
Mechashiba valuesUSD Price
$0.00000000247
$0.00000000247
Mechashiba BTC Price 0.000000000000064
0.000000000000064
Mechashiba 24h Vol $ 1,159
$ 1,159
Mechashiba Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.3 %
24 H
-2.85 %
7 d
-16.47 %
Today Mechashiba price in US dollars is currently
$0.00000000247
USD, and if converted to Bitcoin is
$0.000000000000064
BTC. A total of N/A are currently circulating in the Market. Mechashiba price is currently experiencing a change of -2.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mechashiba have been traded on Crypto Exchanges. Get Mechashiba's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mechashiba
Symbol
MEC
Algorithm
Scrypt
BTC Price
0.000000000000064 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MEC
1h
0.3 %
24h
-2.85 %
7d
-16.47 %
Twitter
Website
Share Mechashiba Price
MEC Charts
Mechashiba Price Charts
MEC High/Low Price Chart
Mechashiba Price High/Low Price Chart
Historical Data
Mechashiba Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.01889000 | $0.01934000 | $0.02404000 | $0.01844000 |
| 2015-12-12 | $0.01934000 | $0.01604000 | $0.01922000 | $0.01349000 |
| 2015-12-13 | $0.01604000 | $0.01761000 | $0.01843000 | $0.01612000 |
| 2015-12-14 | $0.01761000 | $0.01812000 | $0.01935000 | $0.01786000 |
| 2015-12-15 | $0.01812000 | $0.02747000 | $0.02822000 | $0.01619000 |
| 2015-12-16 | $0.02747000 | $0.02473000 | $0.02496000 | $0.01942000 |
| 2015-12-17 | $0.02473000 | $0.01923000 | $0.02050000 | $0.01896000 |
| 2015-12-18 | $0.01923000 | $0.01949000 | $0.02038000 | $0.01949000 |
| 2015-12-19 | $0.01949000 | $0.01983000 | $0.02538000 | $0.01868000 |
| 2015-12-20 | $0.01983000 | $0.01768000 | $0.01941000 | $0.01768000 |
| 2015-12-21 | $0.01768000 | $0.01849000 | $0.02232000 | $0.01751000 |
| 2015-12-22 | $0.01849000 | $0.01853000 | $0.01967000 | $0.01846000 |
| 2015-12-23 | $0.01853000 | $0.01814000 | $0.01876000 | $0.01814000 |
| 2015-12-24 | $0.01814000 | $0.01754000 | $0.01929000 | $0.01677000 |
| 2015-12-25 | $0.01754000 | $0.01727000 | $0.01826000 | $0.01683000 |
| 2015-12-26 | $0.01727000 | $0.01686000 | $0.01723000 | $0.01580000 |
| 2015-12-27 | $0.01686000 | $0.01690000 | $0.01775000 | $0.01671000 |
| 2015-12-28 | $0.01690000 | $0.01822000 | $0.01822000 | $0.01729000 |
| 2015-12-29 | $0.01822000 | $0.01685000 | $0.01866000 | $0.01685000 |
| 2015-12-30 | $0.01685000 | $0.01666000 | $0.01706000 | $0.01666000 |
| 2015-12-31 | $0.01666000 | $0.01617000 | $0.01677000 | $0.01617000 |
| 2016-01-01 | $0.01617000 | $0.01633000 | $0.01685000 | $0.01633000 |
| 2016-01-02 | $0.01633000 | $0.01659000 | $0.01733000 | $0.01632000 |
| 2016-01-03 | $0.01659000 | $0.01620000 | $0.01859000 | $0.01620000 |
| 2016-01-04 | $0.01620000 | $0.01631000 | $0.01692000 | $0.01630000 |
| 2016-01-05 | $0.01631000 | $0.02157000 | $0.0862 | $0.01622000 |
| 2016-01-06 | $0.02157000 | $0.01982000 | $0.02807000 | $0.01981000 |
| 2016-01-07 | $0.01982000 | $0.02068000 | $0.03656000 | $0.02029000 |
| 2016-01-08 | $0.02068000 | $0.01983000 | $0.02309000 | $0.01731000 |
| 2016-01-09 | $0.01983000 | $0.01839000 | $0.01965000 | $0.01687000 |
| 2016-01-10 | $0.01839000 | $0.01874000 | $0.01886000 | $0.01794000 |
| 2016-01-11 | $0.01874000 | $0.01679000 | $0.01962000 | $0.01679000 |
| 2016-01-12 | $0.01679000 | $0.01736000 | $0.01868000 | $0.01669000 |
| 2016-01-13 | $0.01736000 | $0.01858000 | $0.01988000 | $0.01686000 |
| 2016-01-14 | $0.01858000 | $0.01944000 | $0.02014000 | $0.01845000 |
| 2016-01-15 | $0.01944000 | $0.01572000 | $0.01861000 | $0.01572000 |
| 2016-01-16 | $0.01572000 | $0.01695000 | $0.01757000 | $0.01611000 |
| 2016-01-17 | $0.01695000 | $0.01647000 | $0.01759000 | $0.01645000 |
| 2016-01-18 | $0.01647000 | $0.01605000 | $0.01690000 | $0.01576000 |
| 2016-01-19 | $0.01605000 | $0.01578000 | $0.01621000 | $0.01577000 |
| 2016-01-20 | $0.01578000 | $0.01700000 | $0.01741000 | $0.01590000 |
| 2016-01-21 | $0.01700000 | $0.01653000 | $0.01733000 | $0.01653000 |
| 2016-01-22 | $0.01653000 | $0.01576000 | $0.01610000 | $0.01536000 |
| 2016-01-23 | $0.01576000 | $0.01598000 | $0.01713000 | $0.01550000 |
| 2016-01-24 | $0.01598000 | $0.01734000 | $0.01839000 | $0.01490000 |
| 2016-01-25 | $0.01734000 | $0.01728000 | $0.01728000 | $0.01636000 |
| 2016-01-26 | $0.01728000 | $0.02670000 | $0.02727000 | $0.01639000 |
| 2016-01-27 | $0.02670000 | $0.03645000 | $0.03950000 | $0.02334000 |
| 2016-01-28 | $0.03645000 | $0.02555000 | $0.03504000 | $0.02202000 |
| 2016-01-29 | $0.02555000 | $0.02467000 | $0.02602000 | $0.02284000 |
| 2016-01-30 | $0.02467000 | $0.02054000 | $0.02450000 | $0.01864000 |
| 2016-01-31 | $0.02054000 | $0.01895000 | $0.02048000 | $0.01817000 |
| 2016-02-01 | $0.01895000 | $0.01967000 | $0.02295000 | $0.01861000 |
| 2016-02-02 | $0.01967000 | $0.02051000 | $0.02072000 | $0.01975000 |
| 2016-02-03 | $0.02051000 | $0.02223000 | $0.02309000 | $0.02006000 |
| 2016-02-04 | $0.02223000 | $0.02356000 | $0.02424000 | $0.02195000 |
| 2016-02-05 | $0.02356000 | $0.03047000 | $0.03439000 | $0.02111000 |
| 2016-02-06 | $0.03047000 | $0.02724000 | $0.02911000 | $0.02723000 |
| 2016-02-07 | $0.02724000 | $0.02717000 | $0.02973000 | $0.02717000 |
| 2016-02-08 | $0.02717000 | $0.02756000 | $0.02772000 | $0.02679000 |
| 2016-02-09 | $0.02756000 | $0.02704000 | $0.02843000 | $0.02631000 |
| 2016-02-10 | $0.02704000 | $0.02806000 | $0.02854000 | $0.02751000 |
| 2016-02-11 | $0.02806000 | $0.02609000 | $0.02856000 | $0.02073000 |
| 2016-02-12 | $0.02609000 | $0.02942000 | $0.02949000 | $0.02641000 |
| 2016-02-13 | $0.02942000 | $0.02966000 | $0.03121000 | $0.02775000 |
| 2016-02-14 | $0.02966000 | $0.03025000 | $0.03384000 | $0.02894000 |
| 2016-02-15 | $0.03025000 | $0.03093000 | $0.03225000 | $0.02968000 |
| 2016-02-16 | $0.03093000 | $0.02969000 | $0.03153000 | $0.02957000 |
| 2016-02-17 | $0.02969000 | $0.02855000 | $0.03170000 | $0.02825000 |
| 2016-02-18 | $0.02855000 | $0.02759000 | $0.02900000 | $0.02166000 |
| 2016-02-19 | $0.02759000 | $0.02732000 | $0.02999000 | $0.02728000 |
| 2016-02-20 | $0.02732000 | $0.02822000 | $0.03025000 | $0.02772000 |
| 2016-02-21 | $0.02822000 | $0.02671000 | $0.02838000 | $0.02671000 |
| 2016-02-22 | $0.02671000 | $0.02506000 | $0.02685000 | $0.02491000 |
| 2016-02-23 | $0.02506000 | $0.02463000 | $0.02545000 | $0.02389000 |
| 2016-02-24 | $0.02463000 | $0.02446000 | $0.02515000 | $0.02420000 |
| 2016-02-25 | $0.02446000 | $0.02389000 | $0.02532000 | $0.02389000 |
| 2016-02-26 | $0.02389000 | $0.02440000 | $0.02554000 | $0.02333000 |
| 2016-02-27 | $0.02440000 | $0.02313000 | $0.02541000 | $0.02313000 |
| 2016-02-28 | $0.02313000 | $0.02346000 | $0.02395000 | $0.02226000 |
| 2016-02-29 | $0.02346000 | $0.02293000 | $0.02439000 | $0.02246000 |
| 2016-03-01 | $0.02293000 | $0.02241000 | $0.02337000 | $0.02171000 |
| 2016-03-02 | $0.02241000 | $0.02190000 | $0.02354000 | $0.02139000 |
| 2016-03-03 | $0.02190000 | $0.02230000 | $0.02292000 | $0.02015000 |
| 2016-03-04 | $0.02230000 | $0.02051000 | $0.02239000 | $0.02051000 |
| 2016-03-05 | $0.02051000 | $0.02166000 | $0.02166000 | $0.01999000 |
| 2016-03-06 | $0.02166000 | $0.02011000 | $0.02158000 | $0.01947000 |
| 2016-03-07 | $0.02011000 | $0.02042000 | $0.02159000 | $0.02033000 |
| 2016-03-08 | $0.02042000 | $0.02055000 | $0.02115000 | $0.02028000 |
| 2016-03-09 | $0.02055000 | $0.02082000 | $0.02148000 | $0.02060000 |
| 2016-03-10 | $0.02082000 | $0.02265000 | $0.02316000 | $0.02131000 |
| 2016-03-11 | $0.02265000 | $0.02319000 | $0.02365000 | $0.02283000 |
| 2016-03-12 | $0.02319000 | $0.02316000 | $0.02316000 | $0.02275000 |
| 2016-03-13 | $0.02316000 | $0.02328000 | $0.02448000 | $0.02328000 |
| 2016-03-14 | $0.02328000 | $0.02403000 | $0.02486000 | $0.02339000 |
| 2016-03-15 | $0.02403000 | $0.02406000 | $0.02408000 | $0.02406000 |
| 2016-03-16 | $0.02406000 | $0.02297000 | $0.02410000 | $0.02297000 |
| 2016-03-17 | $0.02297000 | $0.02309000 | $0.02310000 | $0.02309000 |
| 2016-03-18 | $0.02309000 | $0.02254000 | $0.02255000 | $0.02254000 |
| 2016-03-19 | $0.02254000 | $0.02148000 | $0.02258000 | $0.02039000 |
| 2016-03-20 | $0.02148000 | $0.02055000 | $0.02220000 | $0.02055000 |
| 2016-03-21 | $0.02055000 | $0.02138000 | $0.02218000 | $0.02102000 |
| 2016-03-22 | $0.02138000 | $0.02312000 | $0.02397000 | $0.02166000 |
| 2016-03-23 | $0.02312000 | $0.02170000 | $0.02366000 | $0.02170000 |
| 2016-03-24 | $0.02170000 | $0.02192000 | $0.02303000 | $0.02157000 |
| 2016-03-25 | $0.02192000 | $0.02261000 | $0.02287000 | $0.02197000 |
| 2016-03-26 | $0.02261000 | $0.02292000 | $0.02304000 | $0.02168000 |
| 2016-03-27 | $0.02292000 | $0.02209000 | $0.02363000 | $0.02208000 |
| 2016-03-28 | $0.02209000 | $0.02196000 | $0.02275000 | $0.02196000 |
| 2016-03-29 | $0.02196000 | $0.02272000 | $0.02336000 | $0.02158000 |
| 2016-03-30 | $0.02272000 | $0.02156000 | $0.02277000 | $0.02151000 |
| 2016-03-31 | $0.02156000 | $0.02272000 | $0.02303000 | $0.02173000 |
| 2016-04-01 | $0.02272000 | $0.02264000 | $0.02320000 | $0.02264000 |
| 2016-04-02 | $0.02264000 | $0.02191000 | $0.02283000 | $0.02191000 |
| 2016-04-03 | $0.02191000 | $0.02097000 | $0.02194000 | $0.02096000 |
| 2016-04-04 | $0.02097000 | $0.02114000 | $0.02148000 | $0.02098000 |
| 2016-04-05 | $0.02114000 | $0.02052000 | $0.02193000 | $0.02052000 |
| 2016-04-06 | $0.02052000 | $0.02033000 | $0.02048000 | $0.02033000 |
| 2016-04-07 | $0.02033000 | $0.01935000 | $0.02028000 | $0.01935000 |
| 2016-04-08 | $0.01935000 | $0.01773000 | $0.01923000 | $0.01755000 |
| 2016-04-09 | $0.01773000 | $0.01810000 | $0.01839000 | $0.01774000 |
| 2016-04-10 | $0.01810000 | $0.01802000 | $0.01835000 | $0.01802000 |
| 2016-04-11 | $0.01802000 | $0.01808000 | $0.01828000 | $0.01808000 |
| 2016-04-12 | $0.01808000 | $0.01818000 | $0.01824000 | $0.01767000 |
| 2016-04-13 | $0.01818000 | $0.01779000 | $0.01938000 | $0.01760000 |
| 2016-04-14 | $0.01779000 | $0.01807000 | $0.01853000 | $0.01739000 |
| 2016-04-15 | $0.01807000 | $0.01848000 | $0.01913000 | $0.01771000 |
| 2016-04-16 | $0.01848000 | $0.01805000 | $0.01853000 | $0.01805000 |
| 2016-04-17 | $0.01805000 | $0.01783000 | $0.01848000 | $0.01727000 |
| 2016-04-18 | $0.01783000 | $0.02065000 | $0.02079000 | $0.01724000 |
| 2016-04-19 | $0.02065000 | $0.01955000 | $0.02100000 | $0.01783000 |
| 2016-04-20 | $0.01955000 | $0.01930000 | $0.02129000 | $0.01766000 |
| 2016-04-21 | $0.01930000 | $0.01923000 | $0.02067000 | $0.01843000 |
| 2016-04-22 | $0.01923000 | $0.01950000 | $0.01999000 | $0.01828000 |
| 2016-04-23 | $0.01950000 | $0.01937000 | $0.02012000 | $0.01937000 |
| 2016-04-24 | $0.01937000 | $0.01984000 | $0.02000000 | $0.01876000 |
| 2016-04-25 | $0.01984000 | $0.01893000 | $0.02086000 | $0.01888000 |
| 2016-04-26 | $0.01893000 | $0.01912000 | $0.02030000 | $0.01905000 |
| 2016-04-27 | $0.01912000 | $0.01847000 | $0.01922000 | $0.01835000 |
| 2016-04-28 | $0.01847000 | $0.01830000 | $0.01909000 | $0.01830000 |
| 2016-04-29 | $0.01830000 | $0.01895000 | $0.01923000 | $0.01820000 |
| 2016-04-30 | $0.01895000 | $0.01754000 | $0.01884000 | $0.006602 |
| 2016-05-01 | $0.01754000 | $0.01862000 | $0.01885000 | $0.01715000 |
| 2016-05-02 | $0.01862000 | $0.01755000 | $0.01829000 | $0.01738000 |
| 2016-05-03 | $0.01755000 | $0.01761000 | $0.01762000 | $0.01761000 |
| 2016-05-04 | $0.01761000 | $0.01715000 | $0.01776000 | $0.01679000 |
| 2016-05-05 | $0.01715000 | $0.01764000 | $0.01764000 | $0.01663000 |
| 2016-05-06 | $0.01764000 | $0.01756000 | $0.01838000 | $0.01668000 |
| 2016-05-07 | $0.01756000 | $0.01752000 | $0.01788000 | $0.01752000 |
| 2016-05-08 | $0.01752000 | $0.01870000 | $0.01889000 | $0.01750000 |
| 2016-05-09 | $0.01870000 | $0.01892000 | $0.01927000 | $0.01813000 |
| 2016-05-10 | $0.01892000 | $0.01881000 | $0.01881000 | $0.01828000 |
| 2016-05-11 | $0.01881000 | $0.01875000 | $0.01900000 | $0.01858000 |
| 2016-05-12 | $0.01875000 | $0.01822000 | $0.01883000 | $0.01790000 |
| 2016-05-13 | $0.01822000 | $0.01775000 | $0.01849000 | $0.01761000 |
| 2016-05-14 | $0.01775000 | $0.01756000 | $0.01806000 | $0.01739000 |
| 2016-05-15 | $0.01756000 | $0.01787000 | $0.01878000 | $0.01710000 |
| 2016-05-16 | $0.01787000 | $0.01769000 | $0.01774000 | $0.01696000 |
| 2016-05-17 | $0.01769000 | $0.01747000 | $0.01857000 | $0.01747000 |
| 2016-05-18 | $0.01747000 | $0.01593000 | $0.01782000 | $0.01544000 |
| 2016-05-19 | $0.01593000 | $0.01726000 | $0.01752000 | $0.01553000 |
| 2016-05-20 | $0.01726000 | $0.01730000 | $0.01768000 | $0.01711000 |
| 2016-05-21 | $0.01730000 | $0.01664000 | $0.01782000 | $0.01662000 |
| 2016-05-22 | $0.01664000 | $0.01722000 | $0.01739000 | $0.01649000 |
| 2016-05-23 | $0.01722000 | $0.01676000 | $0.01774000 | $0.01624000 |
| 2016-05-24 | $0.01676000 | $0.01645000 | $0.01692000 | $0.01606000 |
| 2016-05-25 | $0.01645000 | $0.01681000 | $0.01701000 | $0.01642000 |
| 2016-05-26 | $0.01681000 | $0.01630000 | $0.01725000 | $0.01623000 |
| 2016-05-27 | $0.01630000 | $0.01662000 | $0.01754000 | $0.01662000 |
| 2016-05-28 | $0.01662000 | $0.01626000 | $0.01883000 | $0.01626000 |
| 2016-05-29 | $0.01626000 | $0.01732000 | $0.01898000 | $0.01548000 |
| 2016-05-30 | $0.01732000 | $0.01740000 | $0.01786000 | $0.01650000 |
| 2016-05-31 | $0.01740000 | $0.01756000 | $0.02116000 | $0.01635000 |
| 2016-06-01 | $0.01756000 | $0.01682000 | $0.01832000 | $0.01682000 |
| 2016-06-02 | $0.01682000 | $0.01768000 | $0.01862000 | $0.01681000 |
| 2016-06-03 | $0.01768000 | $0.01757000 | $0.01859000 | $0.01757000 |
| 2016-06-04 | $0.01757000 | $0.01801000 | $0.02059000 | $0.01766000 |
| 2016-06-05 | $0.01801000 | $0.01814000 | $0.01952000 | $0.01761000 |
| 2016-06-06 | $0.01814000 | $0.01474000 | $0.01846000 | $0.01401000 |
| 2016-06-07 | $0.01474000 | $0.01705000 | $0.01815000 | $0.01469000 |
| 2016-06-08 | $0.01705000 | $0.01682000 | $0.01808000 | $0.01682000 |
| 2016-06-09 | $0.01682000 | $0.01711000 | $0.01782000 | $0.01651000 |
| 2016-06-10 | $0.01711000 | $0.01717000 | $0.01791000 | $0.01716000 |
| 2016-06-11 | $0.01717000 | $0.01755000 | $0.01762000 | $0.01720000 |
| 2016-06-12 | $0.01755000 | $0.01824000 | $0.02000000 | $0.01801000 |
| 2016-06-13 | $0.01824000 | $0.01891000 | $0.02035000 | $0.01855000 |
| 2016-06-14 | $0.01891000 | $0.01953000 | $0.02145000 | $0.01781000 |
| 2016-06-15 | $0.01953000 | $0.02019000 | $0.03454000 | $0.01934000 |
| 2016-06-16 | $0.02019000 | $0.02176000 | $0.02349000 | $0.01967000 |
| 2016-06-17 | $0.02176000 | $0.02200000 | $0.02286000 | $0.01921000 |
| 2016-06-18 | $0.02200000 | $0.02218000 | $0.03769000 | $0.02023000 |
| 2016-06-19 | $0.02218000 | $0.02264000 | $0.02807000 | $0.02075000 |
| 2016-06-20 | $0.02264000 | $0.02305000 | $0.02375000 | $0.02171000 |
| 2016-06-21 | $0.02305000 | $0.01975000 | $0.02153000 | $0.01974000 |
| 2016-06-22 | $0.01975000 | $0.01747000 | $0.01910000 | $0.01747000 |
| 2016-06-23 | $0.01747000 | $0.01843000 | $0.02048000 | $0.01836000 |
| 2016-06-24 | $0.01843000 | $0.01943000 | $0.01950000 | $0.01943000 |
| 2016-06-25 | $0.01943000 | $0.01810000 | $0.02044000 | $0.01792000 |
| 2016-06-26 | $0.01810000 | $0.01770000 | $0.01927000 | $0.01657000 |
| 2016-06-27 | $0.01770000 | $0.01810000 | $0.01998000 | $0.01799000 |
| 2016-06-28 | $0.01810000 | $0.02138000 | $0.02148000 | $0.01799000 |
| 2016-06-29 | $0.02138000 | $0.02023000 | $0.02111000 | $0.01847000 |
| 2016-06-30 | $0.02023000 | $0.02010000 | $0.02166000 | $0.01952000 |
| 2016-07-01 | $0.02010000 | $0.01961000 | $0.02155000 | $0.01862000 |
| 2016-07-02 | $0.01961000 | $0.01928000 | $0.02070000 | $0.01927000 |
| 2016-07-03 | $0.01928000 | $0.01848000 | $0.02009000 | $0.01827000 |
| 2016-07-04 | $0.01848000 | $0.01877000 | $0.01958000 | $0.01867000 |
| 2016-07-05 | $0.01877000 | $0.01958000 | $0.02162000 | $0.01844000 |
| 2016-07-06 | $0.01958000 | $0.02050000 | $0.02084000 | $0.01984000 |
| 2016-07-07 | $0.02050000 | $0.01876000 | $0.02000000 | $0.01831000 |
| 2016-07-08 | $0.01876000 | $0.01989000 | $0.02225000 | $0.01902000 |
| 2016-07-09 | $0.01989000 | $0.02027000 | $0.02281000 | $0.01935000 |
| 2016-07-10 | $0.02027000 | $0.02009000 | $0.02071000 | $0.01942000 |
| 2016-07-11 | $0.02009000 | $0.02107000 | $0.03874000 | $0.01955000 |
| 2016-07-12 | $0.02107000 | $0.02092000 | $0.02224000 | $0.01987000 |
| 2016-07-13 | $0.02092000 | $0.02085000 | $0.02247000 | $0.01956000 |
| 2016-07-14 | $0.02085000 | $0.02009000 | $0.02169000 | $0.01989000 |
| 2016-07-15 | $0.02009000 | $0.02132000 | $0.02132000 | $0.02001000 |
| 2016-07-16 | $0.02132000 | $0.02042000 | $0.02073000 | $0.01990000 |
| 2016-07-17 | $0.02042000 | $0.02235000 | $0.02268000 | $0.02038000 |
| 2016-07-18 | $0.02235000 | $0.02049000 | $0.02216000 | $0.02025000 |
| 2016-07-19 | $0.02049000 | $0.02027000 | $0.02147000 | $0.02027000 |
| 2016-07-20 | $0.02027000 | $0.02012000 | $0.02075000 | $0.01950000 |
| 2016-07-21 | $0.02012000 | $0.01975000 | $0.02013000 | $0.01947000 |
| 2016-07-22 | $0.01975000 | $0.01878000 | $0.01911000 | $0.01878000 |
| 2016-07-23 | $0.01878000 | $0.01921000 | $0.01964000 | $0.01888000 |
| 2016-07-24 | $0.01921000 | $0.01978000 | $0.01978000 | $0.01902000 |
| 2016-07-25 | $0.01978000 | $0.01954000 | $0.01962000 | $0.01887000 |
| 2016-07-26 | $0.01954000 | $0.01865000 | $0.01966000 | $0.01865000 |
| 2016-07-27 | $0.01865000 | $0.01874000 | $0.02284000 | $0.01865000 |
| 2016-07-28 | $0.01874000 | $0.01883000 | $0.02057000 | $0.01864000 |
| 2016-07-29 | $0.01883000 | $0.01852000 | $0.02060000 | $0.01835000 |
| 2016-07-30 | $0.01852000 | $0.01904000 | $0.01904000 | $0.01833000 |
| 2016-07-31 | $0.01904000 | $0.01863000 | $0.01955000 | $0.01777000 |
| 2016-08-01 | $0.01863000 | $0.01767000 | $0.01875000 | $0.01760000 |
| 2016-08-02 | $0.01767000 | $0.01592000 | $0.01643000 | $0.01540000 |
| 2016-08-03 | $0.01592000 | $0.01720000 | $0.01818000 | $0.01686000 |
| 2016-08-04 | $0.01720000 | $0.01726000 | $0.01844000 | $0.01649000 |
| 2016-08-05 | $0.01726000 | $0.01792000 | $0.01792000 | $0.01667000 |
| 2016-08-06 | $0.01792000 | $0.01836000 | $0.01929000 | $0.01677000 |
| 2016-08-07 | $0.01836000 | $0.01832000 | $0.01851000 | $0.01832000 |
| 2016-08-08 | $0.01832000 | $0.01709000 | $0.02357000 | $0.01686000 |
| 2016-08-09 | $0.01709000 | $0.01702000 | $0.01767000 | $0.01697000 |
| 2016-08-10 | $0.01702000 | $0.01770000 | $0.01832000 | $0.01714000 |
| 2016-08-11 | $0.01770000 | $0.01706000 | $0.02007000 | $0.01705000 |
| 2016-08-12 | $0.01706000 | $0.01703000 | $0.01711000 | $0.01703000 |
| 2016-08-13 | $0.01703000 | $0.01810000 | $0.01810000 | $0.01695000 |
| 2016-08-14 | $0.01810000 | $0.01650000 | $0.01723000 | $0.01650000 |
| 2016-08-15 | $0.01650000 | $0.01645000 | $0.01757000 | $0.01644000 |
| 2016-08-16 | $0.01645000 | $0.01661000 | $0.01786000 | $0.01661000 |
| 2016-08-17 | $0.01661000 | $0.01639000 | $0.01722000 | $0.01637000 |
| 2016-08-18 | $0.01639000 | $0.01641000 | $0.01734000 | $0.01641000 |
| 2016-08-19 | $0.01641000 | $0.01644000 | $0.01724000 | $0.01644000 |
| 2016-08-20 | $0.01644000 | $0.01667000 | $0.01748000 | $0.01667000 |
| 2016-08-21 | $0.01667000 | $0.01684000 | $0.01713000 | $0.01662000 |
| 2016-08-22 | $0.01684000 | $0.01674000 | $0.01704000 | $0.01646000 |
| 2016-08-23 | $0.01674000 | $0.01622000 | $0.01663000 | $0.01621000 |
| 2016-08-24 | $0.01622000 | $0.01733000 | $0.01739000 | $0.01611000 |
| 2016-08-25 | $0.01733000 | $0.01717000 | $0.01748000 | $0.01717000 |
| 2016-08-26 | $0.01717000 | $0.01663000 | $0.03012000 | $0.01663000 |
| 2016-08-27 | $0.01663000 | $0.01643000 | $0.01712000 | $0.01637000 |
| 2016-08-28 | $0.01643000 | $0.01619000 | $0.01667000 | $0.01619000 |
| 2016-08-29 | $0.01619000 | $0.01671000 | $0.01677000 | $0.01616000 |
| 2016-08-30 | $0.01671000 | $0.01733000 | $0.02019000 | $0.01638000 |
| 2016-08-31 | $0.01733000 | $0.01957000 | $0.01967000 | $0.01629000 |
| 2016-09-01 | $0.01957000 | $0.01610000 | $0.01665000 | $0.01610000 |
| 2016-09-02 | $0.01610000 | $0.01605000 | $0.01627000 | $0.01605000 |
| 2016-09-03 | $0.01605000 | $0.01677000 | $0.01685000 | $0.01671000 |
| 2016-09-04 | $0.01677000 | $0.01693000 | $0.01718000 | $0.01693000 |
| 2016-09-05 | $0.01693000 | $0.01642000 | $0.01689000 | $0.01642000 |
| 2016-09-06 | $0.01642000 | $0.01654000 | $0.01655000 | $0.01654000 |
| 2016-09-07 | $0.01654000 | $0.01658000 | $0.01665000 | $0.01658000 |
| 2016-09-08 | $0.01658000 | $0.01691000 | $0.01693000 | $0.01691000 |
| 2016-09-09 | $0.01691000 | $0.01684000 | $0.01752000 | $0.01684000 |
| 2016-09-10 | $0.01684000 | $0.01688000 | $0.01757000 | $0.01688000 |
| 2016-09-11 | $0.01688000 | $0.01578000 | $0.01656000 | $0.01578000 |
| 2016-09-12 | $0.01578000 | $0.01584000 | $0.01585000 | $0.01584000 |
| 2016-09-13 | $0.01584000 | $0.01492000 | $0.01614000 | $0.01492000 |
| 2016-09-14 | $0.01492000 | $0.01595000 | $0.01707000 | $0.01463000 |
| 2016-09-15 | $0.01595000 | $0.01651000 | $0.02074000 | $0.01590000 |
| 2016-09-16 | $0.01651000 | $0.01550000 | $0.01650000 | $0.01550000 |
| 2016-09-17 | $0.01550000 | $0.01549000 | $0.01578000 | $0.01548000 |
| 2016-09-18 | $0.01549000 | $0.01559000 | $0.01679000 | $0.01559000 |
| 2016-09-19 | $0.01559000 | $0.01587000 | $0.01708000 | $0.01538000 |
| 2016-09-20 | $0.01587000 | $0.01585000 | $0.01759000 | $0.01585000 |
| 2016-09-21 | $0.01585000 | $0.01761000 | $0.01879000 | $0.01554000 |
| 2016-09-22 | $0.01761000 | $0.01574000 | $0.01811000 | $0.01556000 |
| 2016-09-23 | $0.01574000 | $0.01696000 | $0.01698000 | $0.01569000 |
| 2016-09-24 | $0.01696000 | $0.01568000 | $0.01789000 | $0.01568000 |
| 2016-09-25 | $0.01568000 | $0.01684000 | $0.01687000 | $0.01518000 |
| 2016-09-26 | $0.01684000 | $0.01537000 | $0.01552000 | $0.01534000 |
| 2016-09-27 | $0.01537000 | $0.01538000 | $0.01695000 | $0.01533000 |
| 2016-09-28 | $0.01538000 | $0.01531000 | $0.01584000 | $0.01528000 |
| 2016-09-29 | $0.01531000 | $0.01645000 | $0.01705000 | $0.01531000 |
| 2016-09-30 | $0.01645000 | $0.01702000 | $0.01702000 | $0.01654000 |
| 2016-10-01 | $0.01702000 | $0.01668000 | $0.01716000 | $0.01668000 |
| 2016-10-02 | $0.01668000 | $0.01588000 | $0.01673000 | $0.01588000 |
| 2016-10-03 | $0.01588000 | $0.01547000 | $0.01593000 | $0.01547000 |
| 2016-10-04 | $0.01547000 | $0.01558000 | $0.01558000 | $0.01536000 |
| 2016-10-05 | $0.01558000 | $0.01545000 | $0.01607000 | $0.01543000 |
| 2016-10-06 | $0.01545000 | $0.01559000 | $0.01560000 | $0.01521000 |
| 2016-10-07 | $0.01559000 | $0.01554000 | $0.01573000 | $0.01554000 |
| 2016-10-08 | $0.01554000 | $0.01557000 | $0.01853000 | $0.01557000 |
| 2016-10-09 | $0.01557000 | $0.01554000 | $0.01796000 | $0.01552000 |
| 2016-10-10 | $0.01554000 | $0.01557000 | $0.01645000 | $0.01557000 |
| 2016-10-11 | $0.01557000 | $0.01601000 | $0.01819000 | $0.01523000 |
| 2016-10-12 | $0.01601000 | $0.01514000 | $0.01717000 | $0.01514000 |
| 2016-10-13 | $0.01514000 | $0.01514000 | $0.01677000 | $0.01513000 |
| 2016-10-14 | $0.01514000 | $0.01522000 | $0.01575000 | $0.01520000 |
| 2016-10-15 | $0.01522000 | $0.01467000 | $0.01771000 | $0.01466000 |
| 2016-10-16 | $0.01467000 | $0.01476000 | $0.01536000 | $0.01473000 |
| 2016-10-17 | $0.01476000 | $0.01467000 | $0.01516000 | $0.01467000 |
| 2016-10-18 | $0.01467000 | $0.01462000 | $0.01462000 | $0.01462000 |
| 2016-10-19 | $0.01462000 | $0.01354000 | $0.01449000 | $0.01354000 |
| 2016-10-20 | $0.01354000 | $0.01361000 | $0.01445000 | $0.01279000 |
| 2016-10-21 | $0.01361000 | $0.01353000 | $0.01403000 | $0.01320000 |
| 2016-10-22 | $0.01353000 | $0.01372000 | $0.01439000 | $0.01372000 |
| 2016-10-23 | $0.01372000 | $0.01437000 | $0.01437000 | $0.01367000 |
| 2016-10-24 | $0.01437000 | $0.01382000 | $0.01431000 | $0.01382000 |
| 2016-10-25 | $0.01382000 | $0.01364000 | $0.01609000 | $0.01364000 |
| 2016-10-26 | $0.01364000 | $0.01352000 | $0.01430000 | $0.01349000 |
| 2016-10-27 | $0.01352000 | $0.01365000 | $0.01515000 | $0.01365000 |
| 2016-10-28 | $0.01365000 | $0.01394000 | $0.01578000 | $0.01355000 |
| 2016-10-29 | $0.01394000 | $0.01437000 | $0.01642000 | $0.01437000 |
| 2016-10-30 | $0.01437000 | $0.01404000 | $0.01446000 | $0.01403000 |
| 2016-10-31 | $0.01404000 | $0.01522000 | $0.01671000 | $0.01406000 |
| 2016-11-01 | $0.01522000 | $0.01463000 | $0.01585000 | $0.01463000 |
| 2016-11-02 | $0.01463000 | $0.01549000 | $0.01553000 | $0.01477000 |
| 2016-11-03 | $0.01549000 | $0.01420000 | $0.01643000 | $0.01413000 |
| 2016-11-04 | $0.01420000 | $0.01469000 | $0.01638000 | $0.01456000 |
| 2016-11-05 | $0.01469000 | $0.01450000 | $0.01487000 | $0.01450000 |
| 2016-11-06 | $0.01450000 | $0.01466000 | $0.01656000 | $0.01466000 |
| 2016-11-07 | $0.01466000 | $0.01453000 | $0.01526000 | $0.01453000 |
| 2016-11-08 | $0.01453000 | $0.01424000 | $0.01465000 | $0.01423000 |
| 2016-11-09 | $0.01424000 | $0.01445000 | $0.01475000 | $0.01444000 |
| 2016-11-10 | $0.01445000 | $0.01378000 | $0.01431000 | $0.01378000 |
| 2016-11-11 | $0.01378000 | $0.01378000 | $0.01403000 | $0.01378000 |
| 2016-11-12 | $0.01378000 | $0.01283000 | $0.01479000 | $0.01061000 |
| 2016-11-13 | $0.01283000 | $0.01365000 | $0.01475000 | $0.01231000 |
| 2016-11-14 | $0.01365000 | $0.01409000 | $0.01513000 | $0.01270000 |
| 2016-11-15 | $0.01409000 | $0.01453000 | $0.01493000 | $0.01387000 |
| 2016-11-16 | $0.01453000 | $0.01489000 | $0.01491000 | $0.01489000 |
| 2016-11-17 | $0.01489000 | $0.01478000 | $0.01484000 | $0.01478000 |
| 2016-11-18 | $0.01478000 | $0.01463000 | $0.01497000 | $0.01463000 |
| 2016-11-19 | $0.01463000 | $0.01464000 | $0.01464000 | $0.01463000 |
| 2016-11-20 | $0.01464000 | $0.01464000 | $0.01520000 | $0.01423000 |
| 2016-11-21 | $0.01464000 | $0.01438000 | $0.01471000 | $0.01437000 |
| 2016-11-22 | $0.01438000 | $0.01463000 | $0.01463000 | $0.01463000 |
| 2016-11-23 | $0.01463000 | $0.01412000 | $0.01447000 | $0.01410000 |
| 2016-11-24 | $0.01412000 | $0.01402000 | $0.01402000 | $0.01401000 |
| 2016-11-25 | $0.01402000 | $0.01412000 | $0.01412000 | $0.01410000 |
| 2016-11-26 | $0.01412000 | $0.01399000 | $0.01401000 | $0.01399000 |
| 2016-11-27 | $0.01399000 | $0.01390000 | $0.01390000 | $0.01390000 |
| 2016-11-28 | $0.01390000 | $0.01401000 | $0.01402000 | $0.01398000 |
| 2016-11-29 | $0.01401000 | $0.01397000 | $0.01417000 | $0.01397000 |
| 2016-11-30 | $0.01397000 | $0.01414000 | $0.01417000 | $0.01414000 |
| 2016-12-01 | $0.01414000 | $0.01434000 | $0.01435000 | $0.01434000 |
| 2016-12-02 | $0.01434000 | $0.01390000 | $0.01469000 | $0.01390000 |
| 2016-12-03 | $0.01390000 | $0.01307000 | $0.01378000 | $0.01307000 |
| 2016-12-04 | $0.01307000 | $0.01206000 | $0.01340000 | $0.01152000 |
| 2016-12-05 | $0.01206000 | $0.01303000 | $0.01323000 | $0.01138000 |
| 2016-12-06 | $0.01303000 | $0.01188000 | $0.01320000 | $0.008166 |
| 2016-12-07 | $0.01188000 | $0.01305000 | $0.01395000 | $0.01187000 |
| 2016-12-08 | $0.01305000 | $0.01246000 | $0.01591000 | $0.01246000 |
| 2016-12-09 | $0.01246000 | $0.01341000 | $0.01412000 | $0.01248000 |
| 2016-12-10 | $0.01341000 | $0.01354000 | $0.01416000 | $0.01347000 |
| 2016-12-11 | $0.01354000 | $0.01333000 | $0.01404000 | $0.01333000 |
| 2016-12-12 | $0.01333000 | $0.01278000 | $0.01510000 | $0.01278000 |
| 2016-12-13 | $0.01278000 | $0.01286000 | $0.01286000 | $0.01252000 |
| 2016-12-14 | $0.01286000 | $0.01275000 | $0.01306000 | $0.01249000 |
| 2016-12-15 | $0.01275000 | $0.01274000 | $0.01316000 | $0.01258000 |
| 2016-12-16 | $0.01274000 | $0.01289000 | $0.01309000 | $0.01277000 |
| 2016-12-17 | $0.01289000 | $0.01282000 | $0.01356000 | $0.01222000 |
| 2016-12-18 | $0.01282000 | $0.01318000 | $0.01355000 | $0.01262000 |
| 2016-12-19 | $0.01318000 | $0.01234000 | $0.01343000 | $0.01232000 |
| 2016-12-20 | $0.01234000 | $0.01250000 | $0.01250000 | $0.01249000 |
| 2016-12-21 | $0.01250000 | $0.01304000 | $0.01304000 | $0.01229000 |
| 2016-12-22 | $0.01304000 | $0.01307000 | $0.01653000 | $0.01254000 |
| 2016-12-23 | $0.01307000 | $0.01335000 | $0.01895000 | $0.01335000 |
| 2016-12-24 | $0.01335000 | $0.01284000 | $0.01378000 | $0.01284000 |
| 2016-12-25 | $0.01284000 | $0.01345000 | $0.01399000 | $0.01266000 |
| 2016-12-26 | $0.01345000 | $0.01348000 | $0.01436000 | $0.01227000 |
| 2016-12-27 | $0.01348000 | $0.01412000 | $0.01481000 | $0.01389000 |
| 2016-12-28 | $0.01412000 | $0.01554000 | $0.01554000 | $0.01410000 |
| 2016-12-29 | $0.01554000 | $0.01427000 | $0.01554000 | $0.01335000 |
| 2016-12-30 | $0.01427000 | $0.01345000 | $0.01414000 | $0.01323000 |
| 2016-12-31 | $0.01345000 | $0.01350000 | $0.01355000 | $0.01350000 |
| 2017-01-01 | $0.01350000 | $0.01394000 | $0.01396000 | $0.01394000 |
| 2017-01-02 | $0.01394000 | $0.01382000 | $0.01424000 | $0.01382000 |
| 2017-01-03 | $0.01382000 | $0.01402000 | $0.01404000 | $0.01402000 |
| 2017-01-04 | $0.01402000 | $0.01661000 | $0.01926000 | $0.01476000 |
| 2017-01-05 | $0.01661000 | $0.01468000 | $0.01533000 | $0.01372000 |
| 2017-01-06 | $0.01468000 | $0.01177000 | $0.01322000 | $0.01176000 |
| 2017-01-07 | $0.01177000 | $0.01344000 | $0.01422000 | $0.01180000 |
| 2017-01-08 | $0.01344000 | $0.01363000 | $0.01440000 | $0.01363000 |
| 2017-01-09 | $0.01363000 | $0.01355000 | $0.01440000 | $0.01350000 |
| 2017-01-10 | $0.01355000 | $0.01376000 | $0.01492000 | $0.01313000 |
| 2017-01-11 | $0.01376000 | $0.01285000 | $0.01335000 | $0.01195000 |
| 2017-01-12 | $0.01285000 | $0.01393000 | $0.01538000 | $0.01325000 |
| 2017-01-13 | $0.01393000 | $0.01406000 | $0.01567000 | $0.01391000 |
| 2017-01-14 | $0.01406000 | $0.01320000 | $0.01549000 | $0.01316000 |
| 2017-01-15 | $0.01320000 | $0.01362000 | $0.01385000 | $0.01317000 |
| 2017-01-16 | $0.01362000 | $0.01336000 | $0.01406000 | $0.01325000 |
| 2017-01-17 | $0.01336000 | $0.01368000 | $0.01527000 | $0.01361000 |
| 2017-01-18 | $0.01368000 | $0.01320000 | $0.01437000 | $0.01319000 |
| 2017-01-19 | $0.01320000 | $0.01450000 | $0.01701000 | $0.01355000 |
| 2017-01-20 | $0.01450000 | $0.01500000 | $0.01518000 | $0.01447000 |
| 2017-01-21 | $0.01500000 | $0.01545000 | $0.01583000 | $0.01545000 |
| 2017-01-22 | $0.01545000 | $0.01489000 | $0.01545000 | $0.01489000 |
| 2017-01-23 | $0.01489000 | $0.01433000 | $0.01514000 | $0.01418000 |
| 2017-01-24 | $0.01433000 | $0.01379000 | $0.01434000 | $0.01378000 |
| 2017-01-25 | $0.01379000 | $0.01390000 | $0.01418000 | $0.01355000 |
| 2017-01-26 | $0.01390000 | $0.01441000 | $0.01465000 | $0.01369000 |
| 2017-01-27 | $0.01441000 | $0.01446000 | $0.01587000 | $0.01445000 |
| 2017-01-28 | $0.01446000 | $0.01447000 | $0.01573000 | $0.01442000 |
| 2017-01-29 | $0.01447000 | $0.01440000 | $0.01440000 | $0.01440000 |
| 2017-01-30 | $0.01440000 | $0.01450000 | $0.01450000 | $0.01450000 |
| 2017-01-31 | $0.01450000 | $0.01521000 | $0.01521000 | $0.01521000 |
| 2017-02-01 | $0.01521000 | $0.01547000 | $0.01547000 | $0.01547000 |
| 2017-02-02 | $0.01547000 | $0.01581000 | $0.01581000 | $0.01581000 |
| 2017-02-03 | $0.01581000 | $0.01596000 | $0.01596000 | $0.01596000 |
| 2017-02-04 | $0.01596000 | $0.01625000 | $0.01625000 | $0.01625000 |
| 2017-02-05 | $0.01625000 | $0.01600000 | $0.01600000 | $0.01600000 |
| 2017-02-06 | $0.01600000 | $0.01614000 | $0.01614000 | $0.01614000 |
| 2017-02-07 | $0.01614000 | $0.01653000 | $0.01653000 | $0.01653000 |
| 2017-02-08 | $0.01653000 | $0.01662000 | $0.01662000 | $0.01662000 |
| 2017-02-09 | $0.01662000 | $0.01542000 | $0.01542000 | $0.01542000 |
| 2017-02-10 | $0.01542000 | $0.01571000 | $0.01571000 | $0.01571000 |
| 2017-02-11 | $0.01571000 | $0.01588000 | $0.01588000 | $0.01588000 |
| 2017-02-12 | $0.01588000 | $0.01570000 | $0.01570000 | $0.01570000 |
| 2017-02-13 | $0.01570000 | $0.01568000 | $0.01568000 | $0.01568000 |
| 2017-02-14 | $0.01568000 | $0.01588000 | $0.01588000 | $0.01588000 |
| 2017-02-15 | $0.01588000 | $0.01588000 | $0.01588000 | $0.01588000 |
| 2017-02-16 | $0.01588000 | $0.01625000 | $0.01625000 | $0.01625000 |
| 2017-02-17 | $0.01625000 | $0.01653000 | $0.01653000 | $0.01653000 |
| 2017-02-18 | $0.01653000 | $0.01657000 | $0.01657000 | $0.01657000 |
| 2017-02-19 | $0.01657000 | $0.01652000 | $0.01652000 | $0.01652000 |
| 2017-02-20 | $0.01652000 | $0.01697000 | $0.01697000 | $0.01697000 |
| 2017-02-21 | $0.01697000 | $0.01762000 | $0.01762000 | $0.01762000 |
| 2017-02-22 | $0.01762000 | $0.01765000 | $0.01765000 | $0.01765000 |
| 2017-02-23 | $0.01765000 | $0.01846000 | $0.01846000 | $0.01846000 |
| 2017-02-24 | $0.01846000 | $0.01853000 | $0.01853000 | $0.01853000 |
| 2017-02-25 | $0.01853000 | $0.01810000 | $0.01810000 | $0.01810000 |
| 2017-02-26 | $0.01810000 | $0.01845000 | $0.01845000 | $0.01845000 |
| 2017-02-27 | $0.01845000 | $0.01872000 | $0.01872000 | $0.01872000 |
| 2017-02-28 | $0.01872000 | $0.01873000 | $0.01873000 | $0.01873000 |
| 2017-03-01 | $0.01873000 | $0.01926000 | $0.01926000 | $0.01926000 |
| 2017-03-02 | $0.01926000 | $0.01977000 | $0.01977000 | $0.01977000 |
| 2017-03-03 | $0.01977000 | $0.02021000 | $0.02021000 | $0.02021000 |
| 2017-03-04 | $0.02021000 | $0.01991000 | $0.01991000 | $0.01991000 |
| 2017-03-05 | $0.01991000 | $0.02002000 | $0.02002000 | $0.02002000 |
| 2017-03-06 | $0.02002000 | $0.02011000 | $0.02011000 | $0.02011000 |
| 2017-03-07 | $0.02011000 | $0.01941000 | $0.01941000 | $0.01941000 |
| 2017-03-08 | $0.01941000 | $0.01806000 | $0.01806000 | $0.01806000 |
| 2017-03-09 | $0.01806000 | $0.01876000 | $0.01876000 | $0.01876000 |
| 2017-03-10 | $0.01876000 | $0.01752000 | $0.01752000 | $0.01752000 |
| 2017-03-11 | $0.01752000 | $0.01857000 | $0.01857000 | $0.01857000 |
| 2017-03-12 | $0.01857000 | $0.01930000 | $0.01930000 | $0.01930000 |
| 2017-03-13 | $0.01930000 | $0.01950000 | $0.01950000 | $0.01950000 |
| 2017-03-14 | $0.01950000 | $0.01958000 | $0.01958000 | $0.01958000 |
| 2017-03-15 | $0.01958000 | $0.01974000 | $0.01974000 | $0.01974000 |
| 2017-03-16 | $0.01974000 | $0.01847000 | $0.01847000 | $0.01847000 |
| 2017-03-17 | $0.01847000 | $0.01688000 | $0.01688000 | $0.01688000 |
| 2017-03-18 | $0.01688000 | $0.01530000 | $0.01530000 | $0.01530000 |
| 2017-03-19 | $0.01530000 | $0.01611000 | $0.01611000 | $0.01611000 |
| 2017-03-20 | $0.01611000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2017-03-21 | $0.01650000 | $0.01766000 | $0.01766000 | $0.01766000 |
| 2017-03-22 | $0.01766000 | $0.01645000 | $0.01645000 | $0.01645000 |
| 2017-03-23 | $0.01645000 | $0.01630000 | $0.01630000 | $0.01630000 |
| 2017-03-24 | $0.01630000 | $0.01480000 | $0.01480000 | $0.01480000 |
| 2017-03-25 | $0.01480000 | $0.01522000 | $0.01522000 | $0.01522000 |
| 2017-03-26 | $0.01522000 | $0.01527000 | $0.01527000 | $0.01527000 |
| 2017-03-27 | $0.01527000 | $0.01646000 | $0.01646000 | $0.01646000 |
| 2017-03-28 | $0.01646000 | $0.01645000 | $0.01645000 | $0.01645000 |
| 2017-03-29 | $0.01645000 | $0.01641000 | $0.01641000 | $0.01641000 |
| 2017-03-30 | $0.01641000 | $0.01635000 | $0.01635000 | $0.01635000 |
| 2017-03-31 | $0.01635000 | $0.01700000 | $0.01700000 | $0.01700000 |
| 2017-04-01 | $0.01700000 | $0.01711000 | $0.01711000 | $0.01711000 |
| 2017-04-02 | $0.01711000 | $0.01728000 | $0.01728000 | $0.01728000 |
| 2017-04-03 | $0.01728000 | $0.01807000 | $0.01807000 | $0.01807000 |
| 2017-04-04 | $0.01807000 | $0.01798000 | $0.01798000 | $0.01798000 |
| 2017-04-05 | $0.01798000 | $0.01780000 | $0.01780000 | $0.01780000 |
| 2017-04-06 | $0.01780000 | $0.01872000 | $0.01872000 | $0.01872000 |
| 2017-04-07 | $0.01872000 | $0.01875000 | $0.01875000 | $0.01875000 |
| 2017-04-08 | $0.01875000 | $0.01860000 | $0.01860000 | $0.01860000 |
| 2017-04-09 | $0.01860000 | $0.01897000 | $0.01897000 | $0.01897000 |
| 2017-04-10 | $0.01897000 | $0.01901000 | $0.01901000 | $0.01901000 |
| 2017-04-11 | $0.01901000 | $0.01923000 | $0.01923000 | $0.01923000 |
| 2017-04-12 | $0.01923000 | $0.01910000 | $0.01910000 | $0.01910000 |
| 2017-04-13 | $0.01910000 | $0.01853000 | $0.01853000 | $0.01853000 |
| 2017-04-14 | $0.01853000 | $0.01854000 | $0.01854000 | $0.01854000 |
| 2017-04-15 | $0.01854000 | $0.01854000 | $0.01854000 | $0.01854000 |
| 2017-04-16 | $0.01854000 | $0.01853000 | $0.01853000 | $0.01853000 |
| 2017-04-17 | $0.01853000 | $0.01881000 | $0.01881000 | $0.01881000 |
| 2017-04-18 | $0.01881000 | $0.01900000 | $0.01900000 | $0.01900000 |
| 2017-04-19 | $0.01900000 | $0.01914000 | $0.01914000 | $0.01914000 |
| 2017-04-20 | $0.01914000 | $0.01950000 | $0.01950000 | $0.01950000 |
| 2017-04-21 | $0.01950000 | $0.01968000 | $0.01968000 | $0.01968000 |
| 2017-04-22 | $0.01968000 | $0.01954000 | $0.01954000 | $0.01954000 |
| 2017-04-23 | $0.01954000 | $0.01967000 | $0.01967000 | $0.01967000 |
| 2017-04-24 | $0.01967000 | $0.01966000 | $0.01966000 | $0.01966000 |
| 2017-04-25 | $0.01966000 | $0.01991000 | $0.01991000 | $0.01991000 |
| 2017-04-26 | $0.01991000 | $0.02026000 | $0.02026000 | $0.02026000 |
| 2017-04-27 | $0.02026000 | $0.02099000 | $0.02099000 | $0.02099000 |
| 2017-04-28 | $0.02099000 | $0.02094000 | $0.02094000 | $0.02094000 |
| 2017-04-29 | $0.02094000 | $0.02105000 | $0.02105000 | $0.02105000 |
| 2017-04-30 | $0.02105000 | $0.02129000 | $0.02129000 | $0.02129000 |
| 2017-05-01 | $0.02129000 | $0.02230000 | $0.02230000 | $0.02230000 |
| 2017-05-02 | $0.02230000 | $0.02277000 | $0.02277000 | $0.02277000 |
| 2017-05-03 | $0.02277000 | $0.02340000 | $0.02340000 | $0.02340000 |
| 2017-05-04 | $0.02340000 | $0.02389000 | $0.02389000 | $0.02389000 |
| 2017-05-05 | $0.02389000 | $0.02375000 | $0.02375000 | $0.02375000 |
| 2017-05-06 | $0.02375000 | $0.02434000 | $0.02434000 | $0.02434000 |
| 2017-05-07 | $0.02434000 | $0.02448000 | $0.02448000 | $0.02448000 |
| 2017-05-08 | $0.02448000 | $0.02622000 | $0.02622000 | $0.02622000 |
| 2017-05-09 | $0.02622000 | $0.02674000 | $0.02674000 | $0.02674000 |
| 2017-05-10 | $0.02674000 | $0.02760000 | $0.02760000 | $0.02760000 |
| 2017-05-11 | $0.02760000 | $0.02865000 | $0.02865000 | $0.02865000 |
| 2017-05-12 | $0.02865000 | $0.02656000 | $0.02656000 | $0.02656000 |
| 2017-05-13 | $0.02656000 | $0.02778000 | $0.02778000 | $0.02778000 |
| 2017-05-14 | $0.02778000 | $0.02792000 | $0.02792000 | $0.02792000 |
| 2017-05-15 | $0.02792000 | $0.02692000 | $0.02692000 | $0.02692000 |
| 2017-05-16 | $0.02692000 | $0.02724000 | $0.02724000 | $0.02724000 |
| 2017-05-17 | $0.02724000 | $0.02837000 | $0.02837000 | $0.02837000 |
| 2017-05-18 | $0.02837000 | $0.02963000 | $0.02963000 | $0.02963000 |
| 2017-05-19 | $0.02963000 | $0.03090000 | $0.03090000 | $0.03090000 |
| 2017-05-20 | $0.03090000 | $0.03213000 | $0.03213000 | $0.03213000 |
| 2017-05-21 | $0.03213000 | $0.03220000 | $0.03220000 | $0.03220000 |
| 2017-05-22 | $0.03220000 | $0.03346000 | $0.03346000 | $0.03346000 |
| 2017-05-23 | $0.03346000 | $0.03579000 | $0.03579000 | $0.03579000 |
| 2017-05-24 | $0.03579000 | $0.03851000 | $0.03851000 | $0.03851000 |
| 2017-05-25 | $0.03851000 | $0.03634000 | $0.03634000 | $0.03634000 |
| 2017-05-26 | $0.03633000 | $0.0695 | $0.0695 | $0.0584 |
| 2017-05-27 | $0.0695 | $0.10250000 | $0.10260000 | $0.0513 |
| 2017-05-28 | $0.10250000 | $0.0722 | $0.10950000 | $0.0559 |
| 2017-05-29 | $0.0722 | $0.0618 | $0.0777 | $0.0583 |
| 2017-05-30 | $0.0618 | $0.0691 | $0.0691 | $0.0594 |
| 2017-05-31 | $0.0691 | $0.0645 | $0.0726 | $0.0643 |
| 2017-06-01 | $0.0645 | $0.0680 | $0.0688 | $0.0603 |
| 2017-06-02 | $0.0680 | $0.0624 | $0.0756 | $0.0623 |
| 2017-06-03 | $0.0624 | $0.0759 | $0.0760 | $0.0637 |
| 2017-06-04 | $0.0759 | $0.0770 | $0.0783 | $0.0752 |
| 2017-06-05 | $0.0770 | $0.0866 | $0.0866 | $0.0825 |
| 2017-06-06 | $0.0866 | $0.0919 | $0.0934 | $0.0718 |
| 2017-06-07 | $0.0919 | $0.0673 | $0.0942 | $0.0673 |
| 2017-06-08 | $0.0673 | $0.0640 | $0.0764 | $0.0638 |
| 2017-06-09 | $0.0640 | $0.0724 | $0.0956 | $0.0642 |
| 2017-06-10 | $0.0724 | $0.0754 | $0.0822 | $0.0747 |
| 2017-06-11 | $0.0754 | $0.0915 | $0.10110000 | $0.0773 |
| 2017-06-12 | $0.0915 | $0.0723 | $0.11690000 | $0.0723 |
| 2017-06-13 | $0.0723 | $0.0965 | $0.11900000 | $0.0739 |
| 2017-06-14 | $0.0965 | $0.0814 | $0.10360000 | $0.0740 |
| 2017-06-15 | $0.0814 | $0.10480000 | $0.10720000 | $0.0733 |
| 2017-06-16 | $0.10480000 | $0.0853 | $0.12490000 | $0.0853 |
| 2017-06-17 | $0.0853 | $0.11090000 | $0.11300000 | $0.0887 |
| 2017-06-18 | $0.11090000 | $0.0915 | $0.10610000 | $0.0711 |
| 2017-06-19 | $0.0915 | $0.0917 | $0.11080000 | $0.0916 |
| 2017-06-20 | $0.0917 | $0.20660000 | $0.20660000 | $0.0965 |
| 2017-06-21 | $0.20660000 | $0.16070000 | $0.20080000 | $0.12590000 |
| 2017-06-22 | $0.16070000 | $0.16510000 | $0.18220000 | $0.16060000 |
| 2017-06-23 | $0.16510000 | $0.33340000 | $0.33830000 | $0.16430000 |
| 2017-06-24 | $0.33340000 | $0.31080000 | $0.37350000 | $0.23310000 |
| 2017-06-25 | $0.31080000 | $0.26130000 | $0.31850000 | $0.23010000 |
| 2017-06-26 | $0.26130000 | $0.22020000 | $0.25150000 | $0.17100000 |
| 2017-06-27 | $0.22020000 | $0.31630000 | $0.31880000 | $0.21960000 |
| 2017-06-28 | $0.31630000 | $0.30780000 | $0.31550000 | $0.25880000 |
| 2017-06-29 | $0.30780000 | $0.25810000 | $0.31370000 | $0.25690000 |
| 2017-06-30 | $0.25810000 | $0.25050000 | $0.28130000 | $0.23570000 |
| 2017-07-01 | $0.25050000 | $0.24540000 | $0.28370000 | $0.24250000 |
| 2017-07-02 | $0.24540000 | $0.25520000 | $0.27820000 | $0.22830000 |
| 2017-07-03 | $0.25520000 | $0.24510000 | $0.27270000 | $0.23220000 |
| 2017-07-04 | $0.24510000 | $0.24890000 | $0.25940000 | $0.24860000 |
| 2017-07-05 | $0.24890000 | $0.23230000 | $0.27010000 | $0.22340000 |
| 2017-07-06 | $0.23230000 | $0.20200000 | $0.23440000 | $0.18560000 |
| 2017-07-07 | $0.20200000 | $0.16400000 | $0.25190000 | $0.16350000 |
| 2017-07-08 | $0.16400000 | $0.17930000 | $0.17950000 | $0.12010000 |
| 2017-07-09 | $0.17930000 | $0.15980000 | $0.17550000 | $0.15430000 |
| 2017-07-10 | $0.15980000 | $0.12670000 | $0.14920000 | $0.12660000 |
| 2017-07-11 | $0.12670000 | $0.11180000 | $0.12630000 | $0.11000000 |
| 2017-07-12 | $0.11180000 | $0.14900000 | $0.16820000 | $0.11560000 |
| 2017-07-13 | $0.14900000 | $0.14170000 | $0.14940000 | $0.13700000 |
| 2017-07-14 | $0.14170000 | $0.16170000 | $0.17500000 | $0.13410000 |
| 2017-07-15 | $0.16170000 | $0.14420000 | $0.16380000 | $0.13040000 |
| 2017-07-16 | $0.14420000 | $0.15500000 | $0.15870000 | $0.13800000 |
| 2017-07-17 | $0.15500000 | $0.18870000 | $0.18870000 | $0.16970000 |
| 2017-07-18 | $0.18870000 | $0.18390000 | $0.19610000 | $0.17170000 |
| 2017-07-19 | $0.18390000 | $0.19160000 | $0.19290000 | $0.17370000 |
| 2017-07-20 | $0.19160000 | $0.27230000 | $0.33360000 | $0.22230000 |
| 2017-07-21 | $0.27230000 | $0.24930000 | $0.29640000 | $0.24080000 |
| 2017-07-22 | $0.24930000 | $0.31770000 | $0.39430000 | $0.26440000 |
| 2017-07-23 | $0.31770000 | $0.27900000 | $0.30900000 | $0.26460000 |
| 2017-07-24 | $0.27900000 | $0.25170000 | $0.34540000 | $0.24870000 |
| 2017-07-25 | $0.25170000 | $0.19720000 | $0.25770000 | $0.18600000 |
| 2017-07-26 | $0.19720000 | $0.19920000 | $0.21270000 | $0.17880000 |
| 2017-07-27 | $0.19920000 | $0.20790000 | $0.21340000 | $0.20610000 |
| 2017-07-28 | $0.20790000 | $0.19940000 | $0.21920000 | $0.18970000 |
| 2017-07-29 | $0.19940000 | $0.14990000 | $0.19420000 | $0.14540000 |
| 2017-07-30 | $0.14990000 | $0.19440000 | $0.19440000 | $0.11340000 |
| 2017-07-31 | $0.19440000 | $0.16720000 | $0.20260000 | $0.16720000 |
| 2017-08-01 | $0.16720000 | $0.11540000 | $0.15940000 | $0.11540000 |
| 2017-08-02 | $0.11540000 | $0.18660000 | $0.18930000 | $0.11430000 |
| 2017-08-03 | $0.18660000 | $0.18090000 | $0.19550000 | $0.15620000 |
| 2017-08-04 | $0.18090000 | $0.18000000 | $0.19840000 | $0.17820000 |
| 2017-08-05 | $0.18000000 | $0.22340000 | $0.22340000 | $0.19280000 |
| 2017-08-06 | $0.22340000 | $0.20200000 | $0.22130000 | $0.19000000 |
| 2017-08-07 | $0.20200000 | $0.19730000 | $0.21960000 | $0.15990000 |
| 2017-08-08 | $0.19730000 | $0.15880000 | $0.19890000 | $0.15840000 |
| 2017-08-09 | $0.15880000 | $0.17160000 | $0.18840000 | $0.14770000 |
| 2017-08-10 | $0.17160000 | $0.17810000 | $0.18560000 | $0.15760000 |
| 2017-08-11 | $0.17810000 | $0.18820000 | $0.20290000 | $0.16810000 |
| 2017-08-12 | $0.18820000 | $0.19360000 | $0.19940000 | $0.10130000 |
| 2017-08-13 | $0.19360000 | $0.14530000 | $0.20310000 | $0.0522 |
| 2017-08-14 | $0.14530000 | $0.16490000 | $0.20500000 | $0.15480000 |
| 2017-08-15 | $0.16490000 | $0.15240000 | $0.16070000 | $0.15230000 |
| 2017-08-16 | $0.15240000 | $0.16690000 | $0.17300000 | $0.15540000 |
| 2017-08-17 | $0.16690000 | $0.15210000 | $0.16840000 | $0.12790000 |
| 2017-08-18 | $0.15210000 | $0.13320000 | $0.15060000 | $0.0515 |
| 2017-08-19 | $0.13320000 | $0.13350000 | $0.14340000 | $0.12870000 |
| 2017-08-20 | $0.13350000 | $0.13300000 | $0.14950000 | $0.12050000 |
| 2017-08-21 | $0.13300000 | $0.14250000 | $0.14750000 | $0.12880000 |
| 2017-08-22 | $0.14250000 | $0.13910000 | $0.14690000 | $0.13910000 |
| 2017-08-23 | $0.13910000 | $0.14490000 | $0.15100000 | $0.14080000 |
| 2017-08-24 | $0.14490000 | $0.14590000 | $0.16000000 | $0.14320000 |
| 2017-08-25 | $0.14590000 | $0.14390000 | $0.14750000 | $0.13760000 |
| 2017-08-26 | $0.14390000 | $0.14880000 | $0.14920000 | $0.14350000 |
| 2017-08-27 | $0.14880000 | $0.14380000 | $0.14860000 | $0.13940000 |
| 2017-08-28 | $0.14380000 | $0.15810000 | $0.15810000 | $0.10980000 |
| 2017-08-29 | $0.15810000 | $0.15520000 | $0.16550000 | $0.12880000 |
| 2017-08-30 | $0.15520000 | $0.14710000 | $0.15470000 | $0.12530000 |
| 2017-08-31 | $0.14710000 | $0.15520000 | $0.15690000 | $0.14760000 |
| 2017-09-01 | $0.15520000 | $0.15990000 | $0.16390000 | $0.15690000 |
| 2017-09-02 | $0.15930000 | $0.14770000 | $0.15390000 | $0.14470000 |
| 2017-09-03 | $0.14770000 | $0.13380000 | $0.14900000 | $0.12690000 |
| 2017-09-04 | $0.13380000 | $0.11210000 | $0.12380000 | $0.11210000 |
| 2017-09-05 | $0.11210000 | $0.0884 | $0.11590000 | $0.02632000 |
| 2017-09-06 | $0.0884 | $0.12010000 | $0.13020000 | $0.0879 |
| 2017-09-07 | $0.12010000 | $0.11150000 | $0.14630000 | $0.10890000 |
| 2017-09-08 | $0.11150000 | $0.0872 | $0.11930000 | $0.0868 |
| 2017-09-09 | $0.0868 | $0.0717 | $0.0869 | $0.0688 |
| 2017-09-10 | $0.0717 | $0.0672 | $0.0740 | $0.03499000 |
| 2017-09-11 | $0.0672 | $0.0633 | $0.0970 | $0.0633 |
| 2017-09-12 | $0.0633 | $0.0728 | $0.0729 | $0.0503 |
| 2017-09-13 | $0.0728 | $0.0579 | $0.0702 | $0.0559 |
| 2017-09-14 | $0.0579 | $0.02815000 | $0.04874000 | $0.02744000 |
| 2017-09-15 | $0.02815000 | $0.02926000 | $0.03302000 | $0.02236000 |
| 2017-09-16 | $0.02926000 | $0.03166000 | $0.04809000 | $0.02789000 |
| 2017-09-17 | $0.03166000 | $0.02520000 | $0.03372000 | $0.02516000 |
| 2017-09-18 | $0.02520000 | $0.02706000 | $0.03145000 | $0.02505000 |
| 2017-09-19 | $0.02706000 | $0.02739000 | $0.03036000 | $0.02579000 |
| 2017-09-20 | $0.02739000 | $0.01565000 | $0.02799000 | $0.01203000 |
| 2017-09-21 | $0.01565000 | $0.01483000 | $0.02279000 | $0.01009000 |
| 2017-09-22 | $0.01483000 | $0.01858000 | $0.02067000 | $0.01444000 |
| 2017-09-23 | $0.01858000 | $0.01902000 | $0.02046000 | $0.01527000 |
| 2017-09-24 | $0.01902000 | $0.01834000 | $0.02347000 | $0.01680000 |
| 2017-09-25 | $0.01834000 | $0.01923000 | $0.01994000 | $0.01671000 |
| 2017-09-26 | $0.01923000 | $0.01849000 | $0.01904000 | $0.01849000 |
| 2017-09-27 | $0.01849000 | $0.02001000 | $0.02148000 | $0.01959000 |
| 2017-09-28 | $0.02001000 | $0.01930000 | $0.02039000 | $0.01334000 |
| 2017-09-29 | $0.01930000 | $0.02295000 | $0.02917000 | $0.01919000 |
| 2017-09-30 | $0.02295000 | $0.02438000 | $0.0791 | $0.02167000 |
| 2017-10-01 | $0.02438000 | $0.02664000 | $0.03100000 | $0.02461000 |
| 2017-10-02 | $0.02664000 | $0.02275000 | $0.02672000 | $0.02165000 |
| 2017-10-03 | $0.02275000 | $0.01941000 | $0.02308000 | $0.01941000 |
| 2017-10-04 | $0.01941000 | $0.01898000 | $0.02105000 | $0.01898000 |
| 2017-10-05 | $0.01898000 | $0.01953000 | $0.01979000 | $0.01945000 |
| 2017-10-06 | $0.01953000 | $0.01841000 | $0.02177000 | $0.01841000 |
| 2017-10-07 | $0.01841000 | $0.01890000 | $0.01899000 | $0.01801000 |
| 2017-10-08 | $0.01890000 | $0.01960000 | $0.01974000 | $0.01960000 |
| 2017-10-09 | $0.01960000 | $0.02030000 | $0.02035000 | $0.02030000 |
| 2017-10-10 | $0.02030000 | $0.02024000 | $0.02205000 | $0.02024000 |
| 2017-10-11 | $0.02024000 | $0.02050000 | $0.02060000 | $0.01988000 |
| 2017-10-12 | $0.02050000 | $0.02309000 | $0.02428000 | $0.02282000 |
| 2017-10-13 | $0.02309000 | $0.02396000 | $0.02435000 | $0.02368000 |
| 2017-10-14 | $0.02396000 | $0.02213000 | $0.02604000 | $0.02213000 |
| 2017-10-15 | $0.02213000 | $0.02161000 | $0.02298000 | $0.02127000 |
| 2017-10-16 | $0.02157000 | $0.02189000 | $0.02258000 | $0.02022000 |
| 2017-10-17 | $0.02189000 | $0.02127000 | $0.02133000 | $0.02127000 |
| 2017-10-18 | $0.02133000 | $0.02119000 | $0.02152000 | $0.02091000 |
| 2017-10-19 | $0.02119000 | $0.02165000 | $0.02165000 | $0.02120000 |
| 2017-10-20 | $0.02165000 | $0.02277000 | $0.02397000 | $0.02187000 |
| 2017-10-21 | $0.02265000 | $0.02289000 | $0.02331000 | $0.02271000 |
| 2017-10-22 | $0.02289000 | $0.02273000 | $0.02303000 | $0.02273000 |
| 2017-10-23 | $0.02268000 | $0.02243000 | $0.02243000 | $0.02237000 |
| 2017-10-24 | $0.02243000 | $0.01946000 | $0.02139000 | $0.01654000 |
| 2017-10-25 | $0.01891000 | $0.02231000 | $0.02231000 | $0.01657000 |
| 2017-10-26 | $0.02231000 | $0.01831000 | $0.02290000 | $0.01831000 |
| 2017-10-27 | $0.01837000 | $0.01799000 | $0.01856000 | $0.01551000 |
| 2017-10-28 | $0.01799000 | $0.02056000 | $0.02268000 | $0.01775000 |
| 2017-10-29 | $0.01959000 | $0.01980000 | $0.02305000 | $0.01943000 |
| 2017-10-30 | $0.01980000 | $0.02137000 | $0.02137000 | $0.01635000 |
| 2017-10-31 | $0.02137000 | $0.02032000 | $0.02329000 | $0.01722000 |
| 2017-11-01 | $0.02031000 | $0.02122000 | $0.02264000 | $0.01974000 |
| 2017-11-02 | $0.02122000 | $0.02353000 | $0.03049000 | $0.02213000 |
| 2017-11-03 | $0.02353000 | $0.02253000 | $0.02403000 | $0.02081000 |
| 2017-11-04 | $0.02251000 | $0.02290000 | $0.02570000 | $0.02283000 |
| 2017-11-05 | $0.02430000 | $0.02313000 | $0.02439000 | $0.02099000 |
| 2017-11-06 | $0.02313000 | $0.02039000 | $0.02700000 | $0.02039000 |
| 2017-11-07 | $0.02227000 | $0.02202000 | $0.02401000 | $0.02202000 |
| 2017-11-08 | $0.02202000 | $0.02598000 | $0.04653000 | $0.02308000 |
| 2017-11-09 | $0.02598000 | $0.02852000 | $0.03280000 | $0.02232000 |
| 2017-11-10 | $0.02852000 | $0.02593000 | $0.02974000 | $0.01937000 |
| 2017-11-11 | $0.02593000 | $0.03138000 | $0.0804 | $0.02206000 |
| 2017-11-12 | $0.03138000 | $0.02968000 | $0.0835 | $0.02381000 |
| 2017-11-13 | $0.03086000 | $0.03333000 | $0.03855000 | $0.03098000 |
| 2017-11-14 | $0.03587000 | $0.04288000 | $0.0528 | $0.03338000 |
| 2017-11-15 | $0.04288000 | $0.04574000 | $0.0599 | $0.04574000 |
| 2017-11-16 | $0.04574000 | $0.04704000 | $0.0550 | $0.03864000 |
| 2017-11-17 | $0.04704000 | $0.04273000 | $0.04897000 | $0.04158000 |
| 2017-11-18 | $0.04273000 | $0.03813000 | $0.04591000 | $0.03813000 |
| 2017-11-19 | $0.03813000 | $0.03708000 | $0.04206000 | $0.03635000 |
| 2017-11-20 | $0.03708000 | $0.0504 | $0.0532 | $0.03801000 |
| 2017-11-21 | $0.0504 | $0.03937000 | $0.04949000 | $0.03872000 |
| 2017-11-22 | $0.03937000 | $0.03771000 | $0.04768000 | $0.03714000 |
| 2017-11-23 | $0.03936000 | $0.04728000 | $0.0518 | $0.03638000 |
| 2017-11-24 | $0.04728000 | $0.04133000 | $0.0500 | $0.03977000 |
| 2017-11-25 | $0.04135000 | $0.04412000 | $0.0537 | $0.04290000 |
| 2017-11-26 | $0.04412000 | $0.0528 | $0.0528 | $0.04389000 |
| 2017-11-27 | $0.0528 | $0.04672000 | $0.0552 | $0.04604000 |
| 2017-11-28 | $0.04672000 | $0.0525 | $0.0593 | $0.04557000 |
| 2017-11-29 | $0.0525 | $0.04122000 | $0.0566 | $0.03738000 |
| 2017-11-30 | $0.03939000 | $0.04396000 | $0.04406000 | $0.03849000 |
| 2017-12-01 | $0.04397000 | $0.04790000 | $0.0543 | $0.04790000 |
| 2017-12-02 | $0.04790000 | $0.04823000 | $0.04933000 | $0.04813000 |
| 2017-12-03 | $0.04834000 | $0.0557 | $0.0557 | $0.03599000 |
| 2017-12-04 | $0.0557 | $0.03848000 | $0.0620 | $0.03836000 |
| 2017-12-05 | $0.03848000 | $0.0525 | $0.0525 | $0.03862000 |
| 2017-12-06 | $0.04375000 | $0.04537000 | $0.0619 | $0.04537000 |
| 2017-12-07 | $0.04538000 | $0.0529 | $0.0677 | $0.0529 |
| 2017-12-08 | $0.0530 | $0.0563 | $0.0563 | $0.04814000 |
| 2017-12-09 | $0.0563 | $0.04453000 | $0.0527 | $0.04453000 |
| 2017-12-10 | $0.04452000 | $0.04563000 | $0.0557 | $0.04518000 |
| 2017-12-11 | $0.04518000 | $0.0532 | $0.0572 | $0.0502 |
| 2017-12-12 | $0.0532 | $0.0513 | $0.0564 | $0.0513 |
| 2017-12-13 | $0.0513 | $0.04332000 | $0.0505 | $0.03665000 |
| 2017-12-14 | $0.04332000 | $0.03804000 | $0.04512000 | $0.03705000 |
| 2017-12-15 | $0.03804000 | $0.0518 | $0.0704 | $0.03961000 |
| 2017-12-16 | $0.0517 | $0.0522 | $0.0617 | $0.04856000 |
| 2017-12-17 | $0.0522 | $0.0507 | $0.0873 | $0.03813000 |
| 2017-12-18 | $0.0507 | $0.0651 | $0.0713 | $0.03794000 |
| 2017-12-19 | $0.0651 | $0.0645 | $0.10460000 | $0.03715000 |
| 2017-12-20 | $0.0643 | $0.0988 | $0.0988 | $0.0548 |
| 2017-12-21 | $0.0988 | $0.0696 | $0.0938 | $0.0625 |
| 2017-12-22 | $0.0671 | $0.0596 | $0.0668 | $0.04892000 |
| 2017-12-23 | $0.0596 | $0.0564 | $0.0674 | $0.04477000 |
| 2017-12-24 | $0.0564 | $0.0534 | $0.0552 | $0.04385000 |
| 2017-12-25 | $0.0685 | $0.0726 | $0.0825 | $0.0576 |
| 2017-12-26 | $0.0726 | $0.0789 | $0.0851 | $0.0788 |
| 2017-12-27 | $0.0789 | $0.0848 | $0.0924 | $0.0771 |
| 2017-12-28 | $0.0848 | $0.11190000 | $0.14300000 | $0.0792 |
| 2017-12-29 | $0.11500000 | $0.10250000 | $0.12710000 | $0.0807 |
| 2017-12-30 | $0.10250000 | $0.0827 | $0.0892 | $0.0771 |
| 2017-12-31 | $0.0827 | $0.0914 | $0.0914 | $0.0914 |
| 2018-01-01 | $0.0914 | $0.10760000 | $0.10760000 | $0.0813 |
| 2018-01-02 | $0.10760000 | $0.10370000 | $0.14750000 | $0.0848 |
| 2018-01-03 | $0.10370000 | $0.10370000 | $0.11440000 | $0.0975 |
| 2018-01-04 | $0.10370000 | $0.0899 | $0.12450000 | $0.0840 |
| 2018-01-05 | $0.0899 | $0.11210000 | $0.11600000 | $0.0968 |
| 2018-01-06 | $0.11210000 | $0.17170000 | $0.17170000 | $0.0982 |
| 2018-01-07 | $0.17170000 | $0.19750000 | $0.22570000 | $0.12300000 |
| 2018-01-08 | $0.19750000 | $0.15050000 | $0.18230000 | $0.12300000 |
| 2018-01-09 | $0.15050000 | $0.15920000 | $0.16830000 | $0.13020000 |
| 2018-01-10 | $0.15910000 | $0.13430000 | $0.17350000 | $0.11970000 |
| 2018-01-11 | $0.13430000 | $0.11180000 | $0.13310000 | $0.10510000 |
| 2018-01-12 | $0.11180000 | $0.13840000 | $0.20760000 | $0.11630000 |
| 2018-01-13 | $0.13840000 | $0.12860000 | $0.21350000 | $0.11890000 |
| 2018-01-14 | $0.12860000 | $0.20720000 | $1.01 | $0.12320000 |
| 2018-01-15 | $0.22640000 | $0.21510000 | $0.44990000 | $0.16360000 |
| 2018-01-16 | $0.21650000 | $0.15850000 | $0.20290000 | $0.15460000 |
| 2018-01-17 | $0.15840000 | $0.13670000 | $0.16960000 | $0.11160000 |
| 2018-01-18 | $0.13080000 | $0.14100000 | $0.15690000 | $0.13040000 |
| 2018-01-19 | $0.13970000 | $0.13480000 | $0.15310000 | $0.13450000 |
| 2018-01-20 | $0.13480000 | $0.15380000 | $0.18540000 | $0.12020000 |
| 2018-01-21 | $0.15380000 | $0.11160000 | $0.14780000 | $0.0984 |
| 2018-01-22 | $0.11160000 | $0.10650000 | $0.12100000 | $0.0973 |
| 2018-01-23 | $0.10650000 | $0.0880 | $0.10700000 | $0.0826 |
| 2018-01-24 | $0.0891 | $0.0949 | $0.10050000 | $0.0834 |
| 2018-01-25 | $0.0949 | $0.0847 | $0.09991000 | $0.0810 |
| 2018-01-26 | $0.0847 | $0.0841 | $0.0924 | $0.0816 |
| 2018-01-27 | $0.0841 | $0.0853 | $0.0953 | $0.0846 |
| 2018-01-28 | $0.0853 | $0.0919 | $0.0977 | $0.0876 |
| 2018-01-29 | $0.0919 | $0.0804 | $0.0935 | $0.0743 |
| 2018-01-30 | $0.0804 | $0.0687 | $0.0841 | $0.0607 |
| 2018-01-31 | $0.0687 | $0.0735 | $0.0737 | $0.0639 |
| 2018-02-01 | $0.0735 | $0.04503000 | $0.0655 | $0.03901000 |
| 2018-02-02 | $0.04503000 | $0.04453000 | $0.04524000 | $0.03238000 |
| 2018-02-03 | $0.04454000 | $0.04487000 | $0.04774000 | $0.04376000 |
| 2018-02-04 | $0.04487000 | $0.03830000 | $0.04117000 | $0.03410000 |
| 2018-02-05 | $0.03830000 | $0.03011000 | $0.03420000 | $0.03004000 |
| 2018-02-06 | $0.03010000 | $0.03327000 | $0.03627000 | $0.02888000 |
| 2018-02-07 | $0.03327000 | $0.03402000 | $0.03690000 | $0.03265000 |
| 2018-02-08 | $0.03402000 | $0.03957000 | $0.03957000 | $0.03635000 |
| 2018-02-09 | $0.03956000 | $0.03557000 | $0.04166000 | $0.03479000 |
| 2018-02-10 | $0.03557000 | $0.03651000 | $0.03933000 | $0.03256000 |
| 2018-02-11 | $0.03651000 | $0.03072000 | $0.03687000 | $0.03072000 |
| 2018-02-12 | $0.03072000 | $0.03573000 | $0.03859000 | $0.03181000 |
| 2018-02-13 | $0.03680000 | $0.03350000 | $0.03666000 | $0.03110000 |
| 2018-02-14 | $0.03350000 | $0.03633000 | $0.03804000 | $0.03377000 |
| 2018-02-15 | $0.03633000 | $0.03793000 | $0.04013000 | $0.03702000 |
| 2018-02-16 | $0.03793000 | $0.03831000 | $0.03963000 | $0.03811000 |
| 2018-02-17 | $0.03841000 | $0.04284000 | $0.04439000 | $0.04184000 |
| 2018-02-18 | $0.04284000 | $0.04063000 | $0.04146000 | $0.03886000 |
| 2018-02-19 | $0.04063000 | $0.04395000 | $0.04395000 | $0.04272000 |
| 2018-02-20 | $0.04518000 | $0.04356000 | $0.04773000 | $0.04334000 |
| 2018-02-21 | $0.04356000 | $0.03448000 | $0.04423000 | $0.03407000 |
| 2018-02-22 | $0.03448000 | $0.03230000 | $0.03466000 | $0.03013000 |
| 2018-02-23 | $0.03230000 | $0.03460000 | $0.03663000 | $0.03114000 |
| 2018-02-24 | $0.03460000 | $0.03785000 | $0.04115000 | $0.03300000 |
| 2018-02-25 | $0.03785000 | $0.03834000 | $0.04055000 | $0.03642000 |
| 2018-02-26 | $0.03633000 | $0.03243000 | $0.04058000 | $0.03098000 |
| 2018-02-27 | $0.03335000 | $0.03708000 | $0.04227000 | $0.02967000 |
| 2018-02-28 | $0.03708000 | $0.03204000 | $0.03617000 | $0.02925000 |
| 2018-03-01 | $0.03204000 | $0.02743000 | $0.03388000 | $0.01694000 |
| 2018-03-02 | $0.02743000 | $0.02805000 | $0.03169000 | $0.02761000 |
| 2018-03-03 | $0.02805000 | $0.03084000 | $0.03990000 | $0.02236000 |
| 2018-03-04 | $0.03096000 | $0.02876000 | $0.03152000 | $0.02773000 |
| 2018-03-05 | $0.02876000 | $0.02517000 | $0.03043000 | $0.02288000 |
| 2018-03-06 | $0.02528000 | $0.02233000 | $0.02555000 | $0.02040000 |
| 2018-03-07 | $0.02233000 | $0.02631000 | $0.02631000 | $0.01946000 |
| 2018-03-08 | $0.02631000 | $0.02506000 | $0.02693000 | $0.01863000 |
| 2018-03-09 | $0.02329000 | $0.02119000 | $0.02461000 | $0.02119000 |
| 2018-03-10 | $0.02119000 | $0.02384000 | $0.02639000 | $0.02015000 |
| 2018-03-11 | $0.02384000 | $0.02338000 | $0.02663000 | $0.02338000 |
| 2018-03-12 | $0.02338000 | $0.02240000 | $0.02267000 | $0.02231000 |
| 2018-03-13 | $0.02240000 | $0.02336000 | $0.02547000 | $0.02235000 |
| 2018-03-14 | $0.02336000 | $0.02104000 | $0.02202000 | $0.02022000 |
| 2018-03-15 | $0.02103000 | $0.02009000 | $0.02142000 | $0.01927000 |
| 2018-03-16 | $0.02009000 | $0.02121000 | $0.02121000 | $0.01930000 |
| 2018-03-17 | $0.02129000 | $0.01663000 | $0.02050000 | $0.01656000 |
| 2018-03-18 | $0.01663000 | $0.01684000 | $0.01807000 | $0.01676000 |
| 2018-03-19 | $0.01684000 | $0.01785000 | $0.01914000 | $0.01742000 |
| 2018-03-20 | $0.01785000 | $0.01856000 | $0.01856000 | $0.01811000 |
| 2018-03-21 | $0.01855000 | $0.01836000 | $0.02076000 | $0.01747000 |
| 2018-03-22 | $0.01836000 | $0.01989000 | $0.02155000 | $0.01797000 |
| 2018-03-23 | $0.01989000 | $0.01885000 | $0.02037000 | $0.01751000 |
| 2018-03-24 | $0.01885000 | $0.01949000 | $0.01949000 | $0.01804000 |
| 2018-03-25 | $0.01992000 | $0.02042000 | $0.02161000 | $0.01822000 |
| 2018-03-26 | $0.02084000 | $0.01696000 | $0.02095000 | $0.01663000 |
| 2018-03-27 | $0.02087000 | $0.02421000 | $0.02421000 | $0.01616000 |
| 2018-03-28 | $0.02241000 | $0.02189000 | $0.02284000 | $0.01990000 |
| 2018-03-29 | $0.02189000 | $0.01578000 | $0.02132000 | $0.01492000 |
| 2018-03-30 | $0.01578000 | $0.01590000 | $0.01803000 | $0.01522000 |
| 2018-03-31 | $0.01590000 | $0.01840000 | $0.01840000 | $0.01604000 |
| 2018-04-01 | $0.01840000 | $0.01490000 | $0.01894000 | $0.01265000 |
| 2018-04-02 | $0.01490000 | $0.01627000 | $0.01783000 | $0.01535000 |
| 2018-04-03 | $0.01627000 | $0.01933000 | $0.01933000 | $0.01673000 |
| 2018-04-04 | $0.01754000 | $0.01568000 | $0.01908000 | $0.01568000 |
| 2018-04-05 | $0.01568000 | $0.01657000 | $0.01704000 | $0.01562000 |
| 2018-04-06 | $0.01657000 | $0.01606000 | $0.01712000 | $0.01592000 |
| 2018-04-07 | $0.01592000 | $0.01536000 | $0.01660000 | $0.01501000 |
| 2018-04-08 | $0.01591000 | $0.01509000 | $0.01833000 | $0.01318000 |
| 2018-04-09 | $0.01509000 | $0.01338000 | $0.01765000 | $0.01256000 |
| 2018-04-10 | $0.01453000 | $0.01573000 | $0.01635000 | $0.01443000 |
| 2018-04-11 | $0.01573000 | $0.01451000 | $0.01668000 | $0.01451000 |
| 2018-04-12 | $0.01451000 | $0.01625000 | $0.01863000 | $0.01625000 |
| 2018-04-13 | $0.01697000 | $0.01856000 | $0.02117000 | $0.01461000 |
| 2018-04-14 | $0.01856000 | $0.01861000 | $0.01885000 | $0.01741000 |
| 2018-04-15 | $0.01861000 | $0.01977000 | $0.01994000 | $0.01868000 |
| 2018-04-16 | $0.01977000 | $0.01955000 | $0.02012000 | $0.01810000 |
| 2018-04-17 | $0.01955000 | $0.01941000 | $0.01949000 | $0.01782000 |
| 2018-04-18 | $0.01941000 | $0.01941000 | $0.02121000 | $0.01794000 |
| 2018-04-19 | $0.01941000 | $0.01835000 | $0.01968000 | $0.01801000 |
| 2018-04-20 | $0.01835000 | $0.02024000 | $0.02193000 | $0.01962000 |
| 2018-04-21 | $0.02024000 | $0.02082000 | $0.02305000 | $0.02037000 |
| 2018-04-22 | $0.02082000 | $0.02382000 | $0.02585000 | $0.02056000 |
| 2018-04-23 | $0.02382000 | $0.02628000 | $0.02628000 | $0.02368000 |
| 2018-04-24 | $0.02403000 | $0.02626000 | $0.02819000 | $0.02511000 |
| 2018-04-25 | $0.02627000 | $0.02786000 | $0.02786000 | $0.02396000 |
| 2018-04-26 | $0.02786000 | $0.03156000 | $0.03434000 | $0.02673000 |
| 2018-04-27 | $0.03112000 | $0.03307000 | $0.03316000 | $0.02869000 |
| 2018-04-28 | $0.03307000 | $0.03198000 | $0.03582000 | $0.03123000 |
| 2018-04-29 | $0.03198000 | $0.03565000 | $0.03593000 | $0.03217000 |
| 2018-04-30 | $0.03565000 | $0.03986000 | $0.03995000 | $0.03505000 |
| 2018-05-01 | $0.03986000 | $0.03767000 | $0.03921000 | $0.03658000 |
| 2018-05-02 | $0.03767000 | $0.03850000 | $0.04099000 | $0.03711000 |
| 2018-05-03 | $0.03850000 | $0.03732000 | $0.04317000 | $0.03469000 |
| 2018-05-04 | $0.03733000 | $0.04161000 | $0.04297000 | $0.03395000 |
| 2018-05-05 | $0.04171000 | $0.03732000 | $0.04234000 | $0.03407000 |
| 2018-05-06 | $0.03751000 | $0.03376000 | $0.03675000 | $0.02797000 |
| 2018-05-07 | $0.03375000 | $0.02982000 | $0.03592000 | $0.02307000 |
| 2018-05-08 | $0.02982000 | $0.02740000 | $0.02970000 | $0.02308000 |
| 2018-05-09 | $0.02869000 | $0.03234000 | $0.03234000 | $0.02908000 |
| 2018-05-10 | $0.03039000 | $0.02917000 | $0.02954000 | $0.02872000 |
| 2018-05-11 | $0.03044000 | $0.02611000 | $0.02838000 | $0.02299000 |
| 2018-05-12 | $0.02636000 | $0.02673000 | $0.02716000 | $0.02614000 |
| 2018-05-13 | $0.02657000 | $0.02683000 | $0.02804000 | $0.02334000 |
| 2018-05-14 | $0.02656000 | $0.02567000 | $0.02645000 | $0.02489000 |
| 2018-05-15 | $0.02567000 | $0.02603000 | $0.02603000 | $0.02298000 |
| 2018-05-16 | $0.02595000 | $0.03755000 | $0.0605 | $0.02462000 |
| 2018-05-17 | $0.03721000 | $0.03140000 | $0.03600000 | $0.02986000 |
| 2018-05-18 | $0.03180000 | $0.02953000 | $0.03250000 | $0.02895000 |
| 2018-05-19 | $0.02854000 | $0.02928000 | $0.03011000 | $0.02854000 |
| 2018-05-20 | $0.02912000 | $0.02969000 | $0.03097000 | $0.02807000 |
| 2018-05-21 | $0.02978000 | $0.03292000 | $0.03368000 | $0.02837000 |
| 2018-05-22 | $0.03292000 | $0.02861000 | $0.03173000 | $0.02821000 |
| 2018-05-23 | $0.02869000 | $0.02627000 | $0.02702000 | $0.02589000 |
| 2018-05-24 | $0.02695000 | $0.02791000 | $0.02791000 | $0.02344000 |
| 2018-05-25 | $0.02602000 | $0.02691000 | $0.02781000 | $0.02467000 |
| 2018-05-26 | $0.02699000 | $0.02751000 | $0.02810000 | $0.02479000 |
| 2018-05-27 | $0.02780000 | $0.02636000 | $0.02783000 | $0.02356000 |
| 2018-05-28 | $0.02643000 | $0.02620000 | $0.02848000 | $0.02527000 |
| 2018-05-29 | $0.02591000 | $0.02683000 | $0.02855000 | $0.02459000 |
| 2018-05-30 | $0.02624000 | $0.02528000 | $0.02832000 | $0.02440000 |
| 2018-05-31 | $0.02528000 | $0.02881000 | $0.02881000 | $0.02521000 |
| 2018-06-01 | $0.02888000 | $0.02598000 | $0.02899000 | $0.02598000 |
| 2018-06-02 | $0.02764000 | $0.02790000 | $0.02805000 | $0.02637000 |
| 2018-06-03 | $0.02706000 | $0.02910000 | $0.03018000 | $0.02270000 |
| 2018-06-04 | $0.02910000 | $0.02971000 | $0.02971000 | $0.02589000 |
| 2018-06-05 | $0.02971000 | $0.02754000 | $0.03021000 | $0.02663000 |
| 2018-06-06 | $0.03006000 | $0.02299000 | $0.03019000 | $0.01785000 |
| 2018-06-07 | $0.02260000 | $0.02464000 | $0.02464000 | $0.02133000 |
| 2018-06-08 | $0.02464000 | $0.02570000 | $0.02807000 | $0.02204000 |
| 2018-06-09 | $0.02670000 | $0.02480000 | $0.02630000 | $0.02314000 |
| 2018-06-10 | $0.02487000 | $0.02845000 | $0.03157000 | $0.02201000 |
| 2018-06-11 | $0.02859000 | $0.02755000 | $0.02906000 | $0.02755000 |
| 2018-06-12 | $0.02755000 | $0.02295000 | $0.02760000 | $0.01967000 |
| 2018-06-13 | $0.02229000 | $0.01830000 | $0.02398000 | $0.01792000 |
| 2018-06-14 | $0.01773000 | $0.02006000 | $0.02139000 | $0.01867000 |
| 2018-06-15 | $0.02113000 | $0.01932000 | $0.02073000 | $0.01849000 |
| 2018-06-16 | $0.02066000 | $0.02114000 | $0.02504000 | $0.02101000 |
| 2018-06-17 | $0.02114000 | $0.02241000 | $0.02383000 | $0.02047000 |
| 2018-06-18 | $0.02241000 | $0.02411000 | $0.02417000 | $0.02243000 |
| 2018-06-19 | $0.02411000 | $0.02204000 | $0.02501000 | $0.02124000 |
| 2018-06-20 | $0.02218000 | $0.02434000 | $0.02434000 | $0.02123000 |
| 2018-06-21 | $0.02224000 | $0.02729000 | $0.03024000 | $0.02211000 |
| 2018-06-22 | $0.02729000 | $0.02275000 | $0.02536000 | $0.02124000 |
| 2018-06-23 | $0.02251000 | $0.01912000 | $0.02294000 | $0.01912000 |
| 2018-06-24 | $0.01992000 | $0.02063000 | $0.02106000 | $0.01989000 |
| 2018-06-25 | $0.02063000 | $0.02028000 | $0.02097000 | $0.01941000 |
| 2018-06-26 | $0.02022000 | $0.01991000 | $0.02070000 | $0.01906000 |
| 2018-06-27 | $0.01907000 | $0.02033000 | $0.02395000 | $0.01922000 |
| 2018-06-28 | $0.02033000 | $0.02120000 | $0.02390000 | $0.01943000 |
| 2018-06-29 | $0.02178000 | $0.02190000 | $0.02345000 | $0.02097000 |
| 2018-06-30 | $0.02190000 | $0.02235000 | $0.03442000 | $0.02235000 |
| 2018-07-01 | $0.02235000 | $0.02396000 | $0.02428000 | $0.02219000 |
| 2018-07-02 | $0.02404000 | $0.02468000 | $0.02560000 | $0.02468000 |
| 2018-07-03 | $0.02468000 | $0.02369000 | $0.02474000 | $0.02330000 |
| 2018-07-04 | $0.02369000 | $0.02544000 | $0.02550000 | $0.02339000 |
| 2018-07-05 | $0.02544000 | $0.02451000 | $0.02522000 | $0.02451000 |
| 2018-07-06 | $0.02451000 | $0.02476000 | $0.02482000 | $0.02476000 |
| 2018-07-07 | $0.02370000 | $0.02372000 | $0.02460000 | $0.02365000 |
| 2018-07-08 | $0.02392000 | $0.02395000 | $0.02435000 | $0.02368000 |
| 2018-07-09 | $0.02395000 | $0.02421000 | $0.02501000 | $0.02381000 |
| 2018-07-10 | $0.02421000 | $0.02151000 | $0.02289000 | $0.02144000 |
| 2018-07-11 | $0.02151000 | $0.02225000 | $0.02430000 | $0.02180000 |
| 2018-07-12 | $0.02225000 | $0.02251000 | $0.02364000 | $0.02176000 |
| 2018-07-13 | $0.02251000 | $0.02025000 | $0.02504000 | $0.01813000 |
| 2018-07-14 | $0.02025000 | $0.01360000 | $0.02144000 | $0.01116000 |
| 2018-07-15 | $0.01360000 | $0.01171000 | $0.01445000 | $0.01031000 |
| 2018-07-16 | $0.01133000 | $0.01335000 | $0.01375000 | $0.01052000 |
| 2018-07-17 | $0.01335000 | $0.00996400 | $0.01495000 | $0.008206 |
| 2018-07-18 | $0.009891 | $0.01004000 | $0.01248000 | $0.006719 |
| 2018-07-19 | $0.009672 | $0.007627 | $0.01009000 | $0.006580 |
| 2018-07-20 | $0.007627 | $0.006601 | $0.007994 | $0.005060 |
| 2018-07-21 | $0.006601 | $0.006665 | $0.006665 | $0.006665 |
| 2018-07-22 | $0.006665 | $0.006659 | $0.006659 | $0.006659 |
| 2018-07-23 | $0.006659 | $0.006946 | $0.006946 | $0.006946 |
| 2018-07-24 | $0.006946 | $0.007556 | $0.007556 | $0.007556 |
| 2018-07-25 | $0.007556 | $0.007353 | $0.007353 | $0.007353 |
| 2018-07-26 | $0.007353 | $0.007144 | $0.007144 | $0.007144 |
| 2018-07-27 | $0.007143 | $0.007365 | $0.007365 | $0.007365 |
| 2018-07-28 | $0.007365 | $0.007408 | $0.007408 | $0.007408 |
| 2018-07-29 | $0.007408 | $0.007395 | $0.007395 | $0.007395 |
| 2018-07-30 | $0.007395 | $0.007358 | $0.007358 | $0.007358 |
| 2018-07-31 | $0.007358 | $0.006962 | $0.006962 | $0.006962 |
| 2018-08-01 | $0.006963 | $0.006850 | $0.006850 | $0.006850 |
| 2018-08-02 | $0.006850 | $0.006788 | $0.006788 | $0.006788 |
| 2018-08-03 | $0.006788 | $0.006676 | $0.006676 | $0.006676 |
| 2018-08-04 | $0.006676 | $0.006316 | $0.006316 | $0.006316 |
| 2018-08-05 | $0.006316 | $0.006338 | $0.006338 | $0.006338 |
| 2018-08-06 | $0.006338 | $0.006251 | $0.006251 | $0.006251 |
| 2018-08-07 | $0.006251 | $0.006051 | $0.006051 | $0.006051 |
| 2018-08-08 | $0.006051 | $0.005657 | $0.005657 | $0.005657 |
| 2018-08-09 | $0.005657 | $0.005889 | $0.005889 | $0.005889 |
| 2018-08-10 | $0.005889 | $0.005538 | $0.005538 | $0.005538 |
| 2018-08-11 | $0.005538 | $0.005618 | $0.005618 | $0.005618 |
| 2018-08-12 | $0.005618 | $0.005691 | $0.005691 | $0.005691 |
| 2018-08-13 | $0.005690 | $0.005637 | $0.005637 | $0.005637 |
| 2018-08-14 | $0.005637 | $0.005580 | $0.005580 | $0.005580 |
| 2018-08-15 | $0.005580 | $0.005647 | $0.005647 | $0.005647 |
| 2018-08-16 | $0.005647 | $0.005691 | $0.005691 | $0.005691 |
| 2018-08-17 | $0.005691 | $0.005932 | $0.005932 | $0.005932 |
| 2018-08-18 | $0.005932 | $0.005765 | $0.005765 | $0.005765 |
| 2018-08-19 | $0.005765 | $0.005852 | $0.005852 | $0.005852 |
| 2018-08-20 | $0.005852 | $0.005643 | $0.005643 | $0.005643 |
| 2018-08-21 | $0.005643 | $0.005842 | $0.005842 | $0.005842 |
| 2018-08-22 | $0.005842 | $0.005730 | $0.005730 | $0.005730 |
| 2018-08-23 | $0.005730 | $0.005885 | $0.005885 | $0.005885 |
| 2018-08-24 | $0.005885 | $0.006038 | $0.006038 | $0.006038 |
| 2018-08-25 | $0.006038 | $0.006075 | $0.006075 | $0.006075 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-27 | $0.006049 | $0.006224 | $0.006224 | $0.006224 |
| 2018-08-28 | $0.006224 | $0.006382 | $0.006382 | $0.006382 |
| 2018-08-29 | $0.006382 | $0.006347 | $0.006347 | $0.006347 |
| 2018-08-30 | $0.006346 | $0.006299 | $0.006299 | $0.006299 |
| 2018-08-31 | $0.006299 | $0.006324 | $0.006324 | $0.006324 |
| 2018-09-01 | $0.006324 | $0.006483 | $0.006483 | $0.006483 |
| 2018-09-02 | $0.006483 | $0.006571 | $0.006571 | $0.006571 |
| 2018-09-03 | $0.006571 | $0.006543 | $0.006543 | $0.006543 |
| 2018-09-04 | $0.006543 | $0.006633 | $0.006633 | $0.006633 |
| 2018-09-05 | $0.006633 | $0.006035 | $0.006035 | $0.006035 |
| 2018-09-06 | $0.006035 | $0.005864 | $0.005864 | $0.005864 |
| 2018-09-07 | $0.005864 | $0.005771 | $0.005771 | $0.005771 |
| 2018-09-08 | $0.005772 | $0.005580 | $0.005580 | $0.005580 |
| 2018-09-09 | $0.005580 | $0.005624 | $0.005624 | $0.005624 |
| 2018-09-10 | $0.005624 | $0.005692 | $0.005692 | $0.005692 |
| 2018-09-11 | $0.005692 | $0.005666 | $0.005666 | $0.005666 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005703 |
| 2018-09-13 | $0.005703 | $0.005843 | $0.005843 | $0.005843 |
| 2018-09-14 | $0.005843 | $0.005837 | $0.005837 | $0.005837 |
| 2018-09-15 | $0.005837 | $0.005870 | $0.005870 | $0.005870 |
| 2018-09-16 | $0.005870 | $0.005852 | $0.005852 | $0.005852 |
| 2018-09-17 | $0.005852 | $0.005635 | $0.005635 | $0.005635 |
| 2018-09-18 | $0.005635 | $0.005712 | $0.005712 | $0.005712 |
| 2018-09-19 | $0.005712 | $0.005759 | $0.005759 | $0.005759 |
| 2018-09-20 | $0.005759 | $0.005855 | $0.005855 | $0.005855 |
| 2018-09-21 | $0.005855 | $0.006086 | $0.006086 | $0.006086 |
| 2018-09-22 | $0.006086 | $0.006045 | $0.006045 | $0.006045 |
| 2018-09-23 | $0.006045 | $0.006032 | $0.006032 | $0.006032 |
| 2018-09-24 | $0.006032 | $0.005925 | $0.005925 | $0.005925 |
| 2018-09-25 | $0.005925 | $0.005794 | $0.005794 | $0.005794 |
| 2018-09-26 | $0.005794 | $0.005816 | $0.005816 | $0.005816 |
| 2018-09-27 | $0.005816 | $0.006018 | $0.006018 | $0.006018 |
| 2018-09-28 | $0.006018 | $0.005972 | $0.005972 | $0.005972 |
| 2018-09-29 | $0.005972 | $0.005943 | $0.005943 | $0.005943 |
| 2018-09-30 | $0.005943 | $0.005961 | $0.005961 | $0.005961 |
| 2018-10-01 | $0.005961 | $0.005935 | $0.005935 | $0.005935 |
| 2018-10-02 | $0.005935 | $0.005873 | $0.005873 | $0.005873 |
| 2018-10-03 | $0.005873 | $0.005843 | $0.005843 | $0.005843 |
| 2018-10-04 | $0.005843 | $0.005922 | $0.005922 | $0.005922 |
| 2018-10-05 | $0.005922 | $0.005970 | $0.005970 | $0.005970 |
| 2018-10-06 | $0.005970 | $0.005931 | $0.005931 | $0.005931 |
| 2018-10-07 | $0.005931 | $0.005941 | $0.005941 | $0.005941 |
| 2018-10-08 | $0.005941 | $0.005985 | $0.005985 | $0.005985 |
| 2018-10-09 | $0.005985 | $0.005969 | $0.005969 | $0.005969 |
| 2018-10-10 | $0.005969 | $0.005923 | $0.005923 | $0.005923 |
| 2018-10-11 | $0.005923 | $0.005589 | $0.005589 | $0.005589 |
| 2018-10-12 | $0.005589 | $0.005626 | $0.005626 | $0.005626 |
| 2018-10-13 | $0.005627 | $0.005641 | $0.005641 | $0.005641 |
| 2018-10-14 | $0.005641 | $0.005650 | $0.005650 | $0.005650 |
| 2018-10-15 | $0.005650 | $0.005951 | $0.005951 | $0.005951 |
| 2018-10-16 | $0.005951 | $0.005925 | $0.005925 | $0.005925 |
| 2018-10-17 | $0.005925 | $0.005917 | $0.005917 | $0.005917 |
| 2018-10-18 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2018-10-19 | $0.005840 | $0.005822 | $0.005822 | $0.005822 |
| 2018-10-20 | $0.005822 | $0.005842 | $0.005842 | $0.005842 |
| 2018-10-21 | $0.005842 | $0.005859 | $0.005859 | $0.005859 |
| 2018-10-22 | $0.005859 | $0.005835 | $0.005835 | $0.005835 |
| 2018-10-23 | $0.005836 | $0.005823 | $0.005823 | $0.005823 |
| 2018-10-24 | $0.005824 | $0.005829 | $0.005829 | $0.005829 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.005816 | $0.005816 |
| 2018-10-26 | $0.005816 | $0.005811 | $0.005811 | $0.005811 |
| 2018-10-27 | $0.005811 | $0.005823 | $0.005823 | $0.005823 |
| 2018-10-28 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2018-10-29 | $0.005824 | $0.005683 | $0.005683 | $0.005683 |
| 2018-10-30 | $0.005683 | $0.005678 | $0.005678 | $0.005678 |
| 2018-10-31 | $0.005678 | $0.005708 | $0.005708 | $0.005708 |
| 2018-11-01 | $0.005709 | $0.005743 | $0.005743 | $0.005743 |
| 2018-11-02 | $0.005743 | $0.005755 | $0.005755 | $0.005755 |
| 2018-11-03 | $0.005755 | $0.005739 | $0.005739 | $0.005739 |
| 2018-11-04 | $0.005739 | $0.005820 | $0.005820 | $0.005820 |
| 2018-11-05 | $0.005820 | $0.005790 | $0.005790 | $0.005790 |
| 2018-11-06 | $0.005790 | $0.005832 | $0.005832 | $0.005832 |
| 2018-11-07 | $0.005832 | $0.005877 | $0.005877 | $0.005877 |
| 2018-11-08 | $0.005878 | $0.005801 | $0.005801 | $0.005801 |
| 2018-11-09 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2018-11-10 | $0.005740 | $0.005757 | $0.005757 | $0.005757 |
| 2018-11-11 | $0.005757 | $0.005767 | $0.005767 | $0.005767 |
| 2018-11-12 | $0.005767 | $0.005738 | $0.005738 | $0.005738 |
| 2018-11-13 | $0.005738 | $0.005705 | $0.005705 | $0.005705 |
| 2018-11-14 | $0.005705 | $0.005167 | $0.005167 | $0.005167 |
| 2018-11-15 | $0.005166 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-16 | $0.005083 | $0.005028 | $0.005028 | $0.005028 |
| 2018-11-17 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2018-11-18 | $0.005011 | $0.005054 | $0.005054 | $0.005054 |
| 2018-11-19 | $0.005054 | $0.00432900 | $0.00432900 | $0.00432900 |
| 2018-11-20 | $0.00432900 | $0.00399800 | $0.00399800 | $0.00399800 |
| 2018-11-21 | $0.00399800 | $0.00413400 | $0.00413400 | $0.00413400 |
| 2018-11-22 | $0.00413400 | $0.00388900 | $0.00388900 | $0.00388900 |
| 2018-11-23 | $0.00388900 | $0.00390900 | $0.00390900 | $0.00390900 |
| 2018-11-24 | $0.00390900 | $0.00346900 | $0.00346900 | $0.00346900 |
| 2018-11-25 | $0.00346900 | $0.00360400 | $0.00360400 | $0.00360400 |
| 2018-11-26 | $0.00360400 | $0.00340600 | $0.00340600 | $0.00340600 |
| 2018-11-27 | $0.00340600 | $0.00344100 | $0.00344100 | $0.00344100 |
| 2018-11-28 | $0.00344100 | $0.00383700 | $0.00383700 | $0.00383700 |
| 2018-11-29 | $0.00383700 | $0.00385800 | $0.00385800 | $0.00385800 |
| 2018-11-30 | $0.00385800 | $0.00360900 | $0.00360900 | $0.00360900 |
| 2018-12-01 | $0.00360900 | $0.00377800 | $0.00377800 | $0.00377800 |
| 2018-12-02 | $0.00377800 | $0.00372900 | $0.00372900 | $0.00372900 |
| 2018-12-03 | $0.00372900 | $0.00348400 | $0.00348400 | $0.00348400 |
| 2018-12-04 | $0.00348400 | $0.00355400 | $0.00355400 | $0.00355400 |
| 2018-12-05 | $0.00355400 | $0.00336400 | $0.00336400 | $0.00336400 |
| 2018-12-06 | $0.00336400 | $0.00313700 | $0.00313700 | $0.00313700 |
| 2018-12-07 | $0.00313700 | $0.00307900 | $0.00307900 | $0.00307900 |
| 2018-12-08 | $0.00307900 | $0.00311500 | $0.00311500 | $0.00311500 |
| 2018-12-09 | $0.00311500 | $0.00323400 | $0.00323400 | $0.00323400 |
| 2018-12-10 | $0.00323400 | $0.00312000 | $0.00312000 | $0.00312000 |
| 2018-12-11 | $0.00312000 | $0.00306100 | $0.00306100 | $0.00306100 |
| 2018-12-12 | $0.00306100 | $0.00313700 | $0.00313700 | $0.00313700 |
| 2018-12-13 | $0.00313700 | $0.00297500 | $0.00297500 | $0.00297500 |
| 2018-12-14 | $0.00297500 | $0.00291200 | $0.00291200 | $0.00291200 |
| 2018-12-15 | $0.00291200 | $0.00290900 | $0.00290900 | $0.00290900 |
| 2018-12-16 | $0.00290900 | $0.00293000 | $0.00293000 | $0.00293000 |
| 2018-12-17 | $0.00293000 | $0.00319300 | $0.00319300 | $0.00319300 |
| 2018-12-18 | $0.00319300 | $0.00334400 | $0.00334400 | $0.00334400 |
| 2018-12-19 | $0.00334400 | $0.00336300 | $0.00336300 | $0.00336300 |
| 2018-12-20 | $0.00336300 | $0.00372400 | $0.00372400 | $0.00372400 |
| 2018-12-21 | $0.00372400 | $0.00350900 | $0.00350900 | $0.00350900 |
| 2018-12-22 | $0.00350900 | $0.00364100 | $0.00364100 | $0.00364100 |
| 2018-12-23 | $0.00364100 | $0.00360700 | $0.00360700 | $0.00360700 |
| 2018-12-24 | $0.00360700 | $0.00367400 | $0.00367400 | $0.00367400 |
| 2018-12-25 | $0.00367400 | $0.00345100 | $0.00345100 | $0.00345100 |
| 2018-12-26 | $0.00345100 | $0.00346400 | $0.00346400 | $0.00346400 |
| 2018-12-27 | $0.00346400 | $0.00328100 | $0.00328100 | $0.00328100 |
| 2018-12-28 | $0.00328100 | $0.00355300 | $0.00355300 | $0.00355300 |
| 2018-12-29 | $0.00355300 | $0.00341700 | $0.00341700 | $0.00341700 |
| 2018-12-30 | $0.00341700 | $0.00350700 | $0.00350700 | $0.00350700 |
| 2018-12-31 | $0.00350700 | $0.00337300 | $0.00337300 | $0.00337300 |
| 2019-01-01 | $0.00337300 | $0.00349200 | $0.00349200 | $0.00349200 |
| 2019-01-02 | $0.00349200 | $0.00356500 | $0.00356500 | $0.00356500 |
| 2019-01-03 | $0.00356500 | $0.00345200 | $0.00345200 | $0.00345200 |
| 2019-01-04 | $0.00345200 | $0.00348700 | $0.00348700 | $0.00348700 |
| 2019-01-05 | $0.00348700 | $0.00347000 | $0.00347000 | $0.00347000 |
| 2019-01-06 | $0.00347000 | $0.00369300 | $0.00369300 | $0.00369300 |
| 2019-01-07 | $0.00369300 | $0.00364500 | $0.00364500 | $0.00364500 |
| 2019-01-08 | $0.00364500 | $0.00363700 | $0.00363700 | $0.00363700 |
| 2019-01-09 | $0.00363700 | $0.00364400 | $0.00364400 | $0.00364400 |
| 2019-01-10 | $0.00364400 | $0.00330100 | $0.00330100 | $0.00330100 |
| 2019-01-11 | $0.00330100 | $0.00330200 | $0.00330200 | $0.00330200 |
| 2019-01-12 | $0.00330200 | $0.00329800 | $0.00329800 | $0.00329800 |
| 2019-01-13 | $0.00329800 | $0.00319600 | $0.00319600 | $0.00319600 |
| 2019-01-14 | $0.00319600 | $0.00333400 | $0.00333400 | $0.00333400 |
| 2019-01-15 | $0.00333400 | $0.00325900 | $0.00325900 | $0.00325900 |
| 2019-01-16 | $0.00325900 | $0.00328000 | $0.00328000 | $0.00328000 |
| 2019-01-17 | $0.00328000 | $0.00331700 | $0.00331700 | $0.00331700 |
| 2019-01-18 | $0.00331700 | $0.00328300 | $0.00328300 | $0.00328300 |
| 2019-01-19 | $0.00328300 | $0.00335700 | $0.00335700 | $0.00335700 |
| 2019-01-20 | $0.00335700 | $0.00321100 | $0.00321100 | $0.00321100 |
| 2019-01-21 | $0.00321100 | $0.00321500 | $0.00321500 | $0.00321500 |
| 2019-01-22 | $0.00321500 | $0.00324200 | $0.00324200 | $0.00324200 |
| 2019-01-23 | $0.00324200 | $0.00321500 | $0.00321500 | $0.00321500 |
| 2019-01-24 | $0.00321500 | $0.00323900 | $0.00323900 | $0.00323900 |
| 2019-01-25 | $0.00323900 | $0.00322500 | $0.00322500 | $0.00322500 |
| 2019-01-26 | $0.00322500 | $0.00323700 | $0.00323700 | $0.00323700 |
| 2019-01-27 | $0.00323700 | $0.00320900 | $0.00320900 | $0.00320900 |
| 2019-01-28 | $0.00320900 | $0.00310800 | $0.00310800 | $0.00310800 |
| 2019-01-29 | $0.00310800 | $0.00307600 | $0.00307600 | $0.00307600 |
| 2019-01-30 | $0.00307600 | $0.00312000 | $0.00312000 | $0.00312000 |
| 2019-01-31 | $0.00312000 | $0.00309100 | $0.00309100 | $0.00309100 |
| 2019-02-01 | $0.00309100 | $0.00311500 | $0.00311500 | $0.00311500 |
| 2019-02-02 | $0.00311500 | $0.00315800 | $0.00315800 | $0.00315800 |
| 2019-02-03 | $0.00315800 | $0.00310500 | $0.00310500 | $0.00310500 |
| 2019-02-04 | $0.00310500 | $0.00308800 | $0.00308800 | $0.00308800 |
| 2019-02-05 | $0.00308800 | $0.00310300 | $0.00310300 | $0.00310300 |
| 2019-02-06 | $0.00310300 | $0.00305500 | $0.00305500 | $0.00305500 |
| 2019-02-07 | $0.00305500 | $0.00303800 | $0.00303800 | $0.00303800 |
| 2019-02-08 | $0.00303800 | $0.00329400 | $0.00329400 | $0.00329400 |
| 2019-02-09 | $0.00329400 | $0.00328700 | $0.00328700 | $0.00328700 |
| 2019-02-10 | $0.00328700 | $0.00331700 | $0.00331700 | $0.00331700 |
| 2019-02-11 | $0.00331700 | $0.00325000 | $0.00325000 | $0.00325000 |
| 2019-02-12 | $0.00325000 | $0.00325600 | $0.00325600 | $0.00325600 |
| 2019-02-13 | $0.00325600 | $0.00324500 | $0.00324500 | $0.00324500 |
| 2019-02-14 | $0.00324500 | $0.00323000 | $0.00323000 | $0.00323000 |
| 2019-02-15 | $0.00323000 | $0.00323400 | $0.00323400 | $0.00323400 |
| 2019-02-16 | $0.00323400 | $0.00325600 | $0.00325600 | $0.00325600 |
| 2019-02-17 | $0.00325600 | $0.00330400 | $0.00330400 | $0.00330400 |
| 2019-02-18 | $0.00330400 | $0.00352100 | $0.00352100 | $0.00352100 |
| 2019-02-19 | $0.00352100 | $0.00353200 | $0.00353200 | $0.00353200 |
| 2019-02-20 | $0.00353200 | $0.00357700 | $0.00357700 | $0.00357700 |
| 2019-02-21 | $0.00357700 | $0.00354300 | $0.00354300 | $0.00354300 |
| 2019-02-22 | $0.00354300 | $0.00358500 | $0.00358500 | $0.00358500 |
| 2019-02-23 | $0.00358500 | $0.00373400 | $0.00373400 | $0.00373400 |
| 2019-02-24 | $0.00373400 | $0.00339400 | $0.00339400 | $0.00339400 |
| 2019-02-25 | $0.00339400 | $0.00346100 | $0.00346100 | $0.00346100 |
| 2019-02-26 | $0.00346100 | $0.00343600 | $0.00343600 | $0.00343600 |
| 2019-02-27 | $0.00343600 | $0.00344800 | $0.00344800 | $0.00344800 |
| 2019-02-28 | $0.00344800 | $0.00344100 | $0.00344100 | $0.00344100 |
| 2019-03-01 | $0.00344100 | $0.00344800 | $0.00344800 | $0.00344800 |
| 2019-03-02 | $0.00344800 | $0.00345900 | $0.00345900 | $0.00345900 |
| 2019-03-03 | $0.00345900 | $0.00343100 | $0.00343100 | $0.00343100 |
| 2019-03-04 | $0.00343100 | $0.00335800 | $0.00335800 | $0.00335800 |
| 2019-03-05 | $0.00335800 | $0.00348700 | $0.00348700 | $0.00348700 |
| 2019-03-06 | $0.00348700 | $0.00348700 | $0.00348700 | $0.00348700 |
| 2019-03-07 | $0.00348700 | $0.00349400 | $0.00349400 | $0.00349400 |
| 2019-03-08 | $0.00349400 | $0.00348100 | $0.00348100 | $0.00348100 |
| 2019-03-09 | $0.00348100 | $0.00355300 | $0.00355300 | $0.00355300 |
| 2019-03-10 | $0.00355300 | $0.00353700 | $0.00353700 | $0.00353700 |
| 2019-03-11 | $0.00353700 | $0.00348700 | $0.00348700 | $0.00348700 |
| 2019-03-12 | $0.00348700 | $0.00350000 | $0.00350000 | $0.00350000 |
| 2019-03-13 | $0.00350000 | $0.00349100 | $0.00349100 | $0.00349100 |
| 2019-03-14 | $0.00349100 | $0.00349300 | $0.00349300 | $0.00349300 |
| 2019-03-15 | $0.00349300 | $0.00353400 | $0.00353400 | $0.00353400 |
| 2019-03-16 | $0.00353400 | $0.00362400 | $0.00362400 | $0.00362400 |
| 2019-03-17 | $0.00362400 | $0.00359800 | $0.00359800 | $0.00359800 |
| 2019-03-18 | $0.00359800 | $0.00359000 | $0.00359000 | $0.00359000 |
| 2019-03-19 | $0.00359000 | $0.00362200 | $0.00362200 | $0.00362200 |
| 2019-03-20 | $0.00362200 | $0.00365100 | $0.00365100 | $0.00365100 |
| 2019-03-21 | $0.00365100 | $0.00359700 | $0.00359700 | $0.00359700 |
| 2019-03-22 | $0.00359700 | $0.00360100 | $0.00360100 | $0.00360100 |
| 2019-03-23 | $0.00360100 | $0.00360600 | $0.00360600 | $0.00360600 |
| 2019-03-24 | $0.00360600 | $0.00359500 | $0.00359500 | $0.00359500 |
| 2019-03-25 | $0.00359500 | $0.00353200 | $0.00353200 | $0.00353200 |
| 2019-03-26 | $0.00353200 | $0.00354800 | $0.00354800 | $0.00354800 |
| 2019-03-27 | $0.00354800 | $0.00364100 | $0.00364100 | $0.00364100 |
| 2019-03-28 | $0.00364100 | $0.00363300 | $0.00363300 | $0.00363300 |
| 2019-03-29 | $0.00363300 | $0.00370000 | $0.00370000 | $0.00370000 |
| 2019-03-30 | $0.00370000 | $0.00370600 | $0.00370600 | $0.00370600 |
| 2019-03-31 | $0.00370600 | $0.00370100 | $0.00370100 | $0.00370100 |
| 2019-04-01 | $0.00370100 | $0.00373600 | $0.00373600 | $0.00373600 |
| 2019-04-02 | $0.00373600 | $0.00441600 | $0.00441600 | $0.00441600 |
| 2019-04-03 | $0.00441600 | $0.00447900 | $0.00447900 | $0.00447900 |
| 2019-04-04 | $0.00447900 | $0.00442200 | $0.00442200 | $0.00442200 |
| 2019-04-05 | $0.00442200 | $0.00454300 | $0.00454300 | $0.00454300 |
| 2019-04-06 | $0.00454300 | $0.00455200 | $0.00455200 | $0.00455200 |
| 2019-04-07 | $0.00455200 | $0.00468100 | $0.00468100 | $0.00468100 |
| 2019-04-08 | $0.00468100 | $0.00476500 | $0.00476500 | $0.00476500 |
| 2019-04-09 | $0.00476500 | $0.00468100 | $0.00468100 | $0.00468100 |
| 2019-04-10 | $0.00468100 | $0.00478700 | $0.00478700 | $0.00478700 |
| 2019-04-11 | $0.00478700 | $0.00454400 | $0.00454400 | $0.00454400 |
| 2019-04-12 | $0.00454400 | $0.00457300 | $0.00457300 | $0.00457300 |
| 2019-04-13 | $0.00457300 | $0.00457300 | $0.00457300 | $0.00457300 |
| 2019-04-14 | $0.00457300 | $0.00464900 | $0.00464900 | $0.00464900 |
| 2019-04-15 | $0.00464900 | $0.00453400 | $0.00453400 | $0.00453400 |
| 2019-04-16 | $0.00453400 | $0.00469200 | $0.00469200 | $0.00469200 |
| 2019-04-17 | $0.00469200 | $0.00471300 | $0.00471300 | $0.00471300 |
| 2019-04-18 | $0.00471300 | $0.00476100 | $0.00476100 | $0.00476100 |
| 2019-04-19 | $0.00476100 | $0.00476600 | $0.00476600 | $0.00476600 |
| 2019-04-20 | $0.00476600 | $0.00479400 | $0.00479400 | $0.00479400 |
| 2019-04-21 | $0.00479400 | $0.00477500 | $0.00477500 | $0.00477500 |
| 2019-04-22 | $0.00477500 | $0.00485500 | $0.00485500 | $0.00485500 |
| 2019-04-23 | $0.00485500 | $0.00498500 | $0.00498500 | $0.00498500 |
| 2019-04-24 | $0.00498500 | $0.00490900 | $0.00490900 | $0.00490900 |
| 2019-04-25 | $0.00490900 | $0.00464600 | $0.00464600 | $0.00464600 |
| 2019-04-26 | $0.00464600 | $0.00471100 | $0.00471100 | $0.00471100 |
| 2019-04-27 | $0.00471100 | $0.00470700 | $0.00470700 | $0.00470700 |
| 2019-04-28 | $0.00471000 | $0.00474500 | $0.00474500 | $0.00474500 |
| 2019-04-29 | $0.00474500 | $0.00471400 | $0.00471400 | $0.00471400 |
| 2019-04-30 | $0.00471400 | $0.00481600 | $0.00481600 | $0.00481600 |
| 2019-05-01 | $0.00481600 | $0.00485100 | $0.00485100 | $0.00485100 |
| 2019-05-02 | $0.00485100 | $0.00495100 | $0.00495100 | $0.00495100 |
| 2019-05-03 | $0.00495100 | $0.005178 | $0.005178 | $0.005178 |
| 2019-05-04 | $0.005178 | $0.005256 | $0.005256 | $0.005256 |
| 2019-05-05 | $0.005256 | $0.005215 | $0.005215 | $0.005215 |
| 2019-05-06 | $0.005215 | $0.005173 | $0.005173 | $0.005173 |
| 2019-05-07 | $0.005173 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-08 | $0.005238 | $0.005399 | $0.005399 | $0.005399 |
| 2019-05-09 | $0.005399 | $0.005555 | $0.005555 | $0.005555 |
| 2019-05-10 | $0.005555 | $0.005722 | $0.005722 | $0.005722 |
| 2019-05-11 | $0.005722 | $0.006472 | $0.006472 | $0.006472 |
| 2019-05-12 | $0.006472 | $0.006280 | $0.006280 | $0.006280 |
| 2019-05-13 | $0.006280 | $0.007026 | $0.007026 | $0.007026 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-16 | $0.007365 | $0.007087 | $0.007087 | $0.007087 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.007854 | $0.007854 |
| 2019-05-27 | $0.007854 | $0.007907 | $0.007907 | $0.007907 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.007847 | $0.007847 |
| 2019-05-29 | $0.007847 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-30 | $0.007798 | $0.007449 | $0.007449 | $0.007449 |
| 2019-05-31 | $0.007449 | $0.007696 | $0.007696 | $0.007696 |
| 2019-06-01 | $0.007696 | $0.007700 | $0.007700 | $0.007700 |
| 2019-06-02 | $0.007700 | $0.007864 | $0.007864 | $0.007864 |
| 2019-06-03 | $0.007864 | $0.007303 | $0.007303 | $0.007303 |
| 2019-06-04 | $0.007303 | $0.006910 | $0.006910 | $0.006910 |
| 2019-06-05 | $0.006910 | $0.007012 | $0.007012 | $0.007012 |
| 2019-06-06 | $0.007012 | $0.007027 | $0.007027 | $0.007027 |
| 2019-06-07 | $0.007027 | $0.007202 | $0.007202 | $0.007202 |
| 2019-06-08 | $0.007202 | $0.007140 | $0.007140 | $0.007140 |
| 2019-06-09 | $0.007140 | $0.006879 | $0.006879 | $0.006879 |
| 2019-06-10 | $0.006879 | $0.007219 | $0.007219 | $0.007219 |
| 2019-06-11 | $0.007219 | $0.007126 | $0.007126 | $0.007126 |
| 2019-06-12 | $0.007126 | $0.007357 | $0.007357 | $0.007357 |
| 2019-06-13 | $0.007357 | $0.007412 | $0.007412 | $0.007412 |
| 2019-06-14 | $0.007412 | $0.007825 | $0.007825 | $0.007825 |
| 2019-06-15 | $0.007825 | $0.007968 | $0.007968 | $0.007968 |
| 2019-06-16 | $0.007968 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-17 | $0.008081 | $0.008402 | $0.008402 | $0.008402 |
| 2019-06-18 | $0.008402 | $0.008174 | $0.008174 | $0.008174 |
| 2019-06-19 | $0.008174 | $0.008352 | $0.008352 | $0.008352 |
| 2019-06-20 | $0.008352 | $0.008583 | $0.008583 | $0.008583 |
| 2019-06-21 | $0.008583 | $0.009197 | $0.009197 | $0.009197 |
| 2019-06-22 | $0.009197 | $0.009621 | $0.009621 | $0.009621 |
| 2019-06-23 | $0.009621 | $0.009770 | $0.009770 | $0.009770 |
| 2019-06-24 | $0.009770 | $0.00993200 | $0.00993200 | $0.00993200 |
| 2019-06-25 | $0.00993200 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2019-06-26 | $0.01057000 | $0.01162000 | $0.01162000 | $0.01162000 |
| 2019-06-27 | $0.01162000 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2019-06-28 | $0.01004000 | $0.01112000 | $0.01112000 | $0.01112000 |
| 2019-06-29 | $0.01112000 | $0.01070000 | $0.01070000 | $0.01070000 |
| 2019-06-30 | $0.01070000 | $0.009692 | $0.009692 | $0.009692 |
| 2019-07-01 | $0.009692 | $0.009533 | $0.009533 | $0.009533 |
| 2019-07-02 | $0.009533 | $0.009760 | $0.009760 | $0.009760 |
| 2019-07-03 | $0.009760 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2019-07-04 | $0.01078000 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2019-07-05 | $0.01004000 | $0.009894 | $0.009894 | $0.009894 |
| 2019-07-06 | $0.009894 | $0.01012000 | $0.01012000 | $0.01012000 |
| 2019-07-07 | $0.01012000 | $0.01033000 | $0.01033000 | $0.01033000 |
| 2019-07-08 | $0.01033000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2019-07-09 | $0.01107000 | $0.01131000 | $0.01131000 | $0.01131000 |
| 2019-07-10 | $0.01131000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2019-07-11 | $0.01089000 | $0.01021000 | $0.01021000 | $0.01021000 |
| 2019-07-12 | $0.01021000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2019-07-13 | $0.01062000 | $0.01023000 | $0.01023000 | $0.01023000 |
| 2019-07-14 | $0.01023000 | $0.009184 | $0.009184 | $0.009184 |
| 2019-07-15 | $0.009184 | $0.009765 | $0.009765 | $0.009765 |
| 2019-07-16 | $0.009765 | $0.008481 | $0.008481 | $0.008481 |
| 2019-07-17 | $0.008481 | $0.008727 | $0.008727 | $0.008727 |
| 2019-07-18 | $0.008727 | $0.009575 | $0.009575 | $0.009575 |
| 2019-07-19 | $0.009575 | $0.009480 | $0.009480 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.009683 | $0.009683 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009528 | $0.009528 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009293 | $0.009293 |
| 2019-07-23 | $0.009293 | $0.008869 | $0.008869 | $0.008869 |
| 2019-07-24 | $0.008869 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008894 |
| 2019-07-26 | $0.008894 | $0.008863 | $0.008863 | $0.008863 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-29 | $0.008579 | $0.008556 | $0.008556 | $0.008556 |
| 2019-07-30 | $0.008556 | $0.008636 | $0.008636 | $0.008636 |
| 2019-07-31 | $0.008636 | $0.009080 | $0.009080 | $0.009080 |
| 2019-08-01 | $0.009080 | $0.009369 | $0.009369 | $0.009369 |
| 2019-08-02 | $0.009369 | $0.009476 | $0.009476 | $0.009476 |
| 2019-08-03 | $0.009476 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-04 | $0.009738 | $0.009881 | $0.009881 | $0.009881 |
| 2019-08-05 | $0.009881 | $0.01063000 | $0.01063000 | $0.01063000 |
| 2019-08-06 | $0.01063000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2019-08-07 | $0.01032000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2019-08-08 | $0.01078000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2019-08-09 | $0.01078000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2019-08-10 | $0.01068000 | $0.01016000 | $0.01016000 | $0.01016000 |
| 2019-08-11 | $0.01016000 | $0.01039000 | $0.01039000 | $0.01039000 |
| 2019-08-12 | $0.01039000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2019-08-13 | $0.01025000 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-14 | $0.009785 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-15 | $0.009029 | $0.009278 | $0.009278 | $0.009278 |
| 2019-08-16 | $0.009278 | $0.009324 | $0.009324 | $0.009324 |
| 2019-08-17 | $0.009324 | $0.009199 | $0.009199 | $0.009199 |
| 2019-08-18 | $0.009199 | $0.009294 | $0.009294 | $0.009294 |
| 2019-08-19 | $0.009294 | $0.009830 | $0.009830 | $0.009830 |
| 2019-08-20 | $0.009830 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-21 | $0.009694 | $0.009119 | $0.009119 | $0.009119 |
| 2019-08-22 | $0.009119 | $0.009094 | $0.009094 | $0.009094 |
| 2019-08-23 | $0.009094 | $0.009369 | $0.009369 | $0.009369 |
| 2019-08-24 | $0.009369 | $0.009135 | $0.009135 | $0.009135 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-27 | $0.009328 | $0.009158 | $0.009158 | $0.009158 |
| 2019-08-28 | $0.009158 | $0.008751 | $0.008751 | $0.008751 |
| 2019-08-29 | $0.008751 | $0.008544 | $0.008544 | $0.008544 |
| 2019-08-30 | $0.008544 | $0.008629 | $0.008629 | $0.008629 |
| 2019-08-31 | $0.008629 | $0.008662 | $0.008662 | $0.008662 |
| 2019-09-01 | $0.008662 | $0.008792 | $0.008792 | $0.008792 |
| 2019-09-02 | $0.008792 | $0.009349 | $0.009349 | $0.009349 |
| 2019-09-03 | $0.009349 | $0.009563 | $0.009563 | $0.009563 |
| 2019-09-04 | $0.009563 | $0.009527 | $0.009527 | $0.009527 |
| 2019-09-05 | $0.009527 | $0.009501 | $0.009501 | $0.009501 |
| 2019-09-06 | $0.009501 | $0.009279 | $0.009279 | $0.009279 |
| 2019-09-07 | $0.009279 | $0.009443 | $0.009443 | $0.009443 |
| 2019-09-08 | $0.009443 | $0.009379 | $0.009379 | $0.009379 |
| 2019-09-09 | $0.009379 | $0.009283 | $0.009283 | $0.009283 |
| 2019-09-10 | $0.009283 | $0.009099 | $0.009099 | $0.009099 |
| 2019-09-11 | $0.009099 | $0.009149 | $0.009149 | $0.009149 |
| 2019-09-12 | $0.009149 | $0.009386 | $0.009386 | $0.009386 |
| 2019-09-13 | $0.009386 | $0.009335 | $0.009335 | $0.009335 |
| 2019-09-14 | $0.009335 | $0.009329 | $0.009329 | $0.009329 |
| 2019-09-15 | $0.009329 | $0.009282 | $0.009282 | $0.009282 |
| 2019-09-16 | $0.009282 | $0.009245 | $0.009245 | $0.009245 |
| 2019-09-17 | $0.009245 | $0.009179 | $0.009179 | $0.009179 |
| 2019-09-18 | $0.009179 | $0.009147 | $0.009147 | $0.009147 |
| 2019-09-19 | $0.009147 | $0.009253 | $0.009253 | $0.009253 |
| 2019-09-20 | $0.009253 | $0.009159 | $0.009159 | $0.009159 |
| 2019-09-21 | $0.009159 | $0.008990 | $0.008990 | $0.008990 |
| 2019-09-22 | $0.008990 | $0.009033 | $0.009033 | $0.009033 |
| 2019-09-23 | $0.009033 | $0.008725 | $0.008725 | $0.008725 |
| 2019-09-24 | $0.008725 | $0.007688 | $0.007688 | $0.007688 |
| 2019-09-25 | $0.007688 | $0.007602 | $0.007602 | $0.007602 |
| 2019-09-26 | $0.007602 | $0.007267 | $0.007267 | $0.007267 |
| 2019-09-27 | $0.007267 | $0.007381 | $0.007381 | $0.007381 |
| 2019-09-28 | $0.007381 | $0.007401 | $0.007401 | $0.007401 |
| 2019-09-29 | $0.007401 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-30 | $0.007259 | $0.007483 | $0.007483 | $0.007483 |
| 2019-10-01 | $0.007483 | $0.007494 | $0.007494 | $0.007494 |
| 2019-10-02 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-03 | $0.007552 | $0.007422 | $0.007422 | $0.007422 |
| 2019-10-04 | $0.007422 | $0.007351 | $0.007351 | $0.007351 |
| 2019-10-05 | $0.007351 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-06 | $0.007355 | $0.007081 | $0.007081 | $0.007081 |
| 2019-10-07 | $0.007081 | $0.007394 | $0.007394 | $0.007394 |
| 2019-10-08 | $0.007394 | $0.007373 | $0.007373 | $0.007373 |
| 2019-10-09 | $0.007373 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-10 | $0.007734 | $0.007737 | $0.007737 | $0.007737 |
| 2019-10-11 | $0.007737 | $0.007450 | $0.007450 | $0.007450 |
| 2019-10-12 | $0.007450 | $0.007485 | $0.007485 | $0.007485 |
| 2019-10-13 | $0.007485 | $0.007467 | $0.007467 | $0.007467 |
| 2019-10-14 | $0.007467 | $0.007528 | $0.007528 | $0.007528 |
| 2019-10-15 | $0.007528 | $0.007356 | $0.007356 | $0.007356 |
| 2019-10-16 | $0.007356 | $0.007213 | $0.007213 | $0.007213 |
| 2019-10-17 | $0.007213 | $0.007274 | $0.007274 | $0.007274 |
| 2019-10-18 | $0.007274 | $0.007175 | $0.007175 | $0.007175 |
| 2019-10-19 | $0.007175 | $0.007176 | $0.007176 | $0.007176 |
| 2019-10-20 | $0.007176 | $0.007423 | $0.007423 | $0.007423 |
| 2019-10-21 | $0.007423 | $0.007401 | $0.007401 | $0.007401 |
| 2019-10-22 | $0.007401 | $0.007231 | $0.007231 | $0.007231 |
| 2019-10-23 | $0.007231 | $0.006732 | $0.006732 | $0.006732 |
| 2019-10-24 | $0.006732 | $0.006700 | $0.006700 | $0.006700 |
| 2019-10-25 | $0.006700 | $0.007804 | $0.007804 | $0.007804 |
| 2019-10-26 | $0.007804 | $0.008333 | $0.008333 | $0.008333 |
| 2019-10-27 | $0.008333 | $0.008596 | $0.008596 | $0.008596 |
| 2019-10-28 | $0.008596 | $0.008300 | $0.008300 | $0.008300 |
| 2019-10-29 | $0.008300 | $0.008490 | $0.008490 | $0.008490 |
| 2019-10-30 | $0.008490 | $0.008253 | $0.008253 | $0.008253 |
| 2019-10-31 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2019-11-01 | $0.008242 | $0.008335 | $0.008335 | $0.008335 |
| 2019-11-02 | $0.008335 | $0.008381 | $0.008381 | $0.008381 |
| 2019-11-03 | $0.008381 | $0.008299 | $0.008299 | $0.008299 |
| 2019-11-04 | $0.008299 | $0.008479 | $0.008479 | $0.008479 |
| 2019-11-05 | $0.008479 | $0.008391 | $0.008391 | $0.008391 |
| 2019-11-06 | $0.008391 | $0.008413 | $0.008413 | $0.008413 |
| 2019-11-07 | $0.008413 | $0.008288 | $0.008288 | $0.008288 |
| 2019-11-08 | $0.008288 | $0.007895 | $0.007895 | $0.007895 |
| 2019-11-09 | $0.007895 | $0.007940 | $0.007940 | $0.007940 |
| 2019-11-10 | $0.007940 | $0.008141 | $0.008141 | $0.008141 |
| 2019-11-11 | $0.008141 | $0.007854 | $0.007854 | $0.007854 |
| 2019-11-12 | $0.007854 | $0.007934 | $0.007934 | $0.007934 |
| 2019-11-13 | $0.007934 | $0.007896 | $0.007896 | $0.007896 |
| 2019-11-14 | $0.007896 | $0.007776 | $0.007776 | $0.007776 |
| 2019-11-15 | $0.007776 | $0.007622 | $0.007622 | $0.007622 |
| 2019-11-16 | $0.007622 | $0.007649 | $0.007649 | $0.007649 |
| 2019-11-17 | $0.007649 | $0.007664 | $0.007664 | $0.007664 |
| 2019-11-18 | $0.007664 | $0.007371 | $0.007371 | $0.007371 |
| 2019-11-19 | $0.007371 | $0.007320 | $0.007320 | $0.007320 |
| 2019-11-20 | $0.007320 | $0.007284 | $0.007284 | $0.007284 |
| 2019-11-21 | $0.007284 | $0.006869 | $0.006869 | $0.006869 |
| 2019-11-22 | $0.006869 | $0.006563 | $0.006563 | $0.006563 |
| 2019-11-23 | $0.006563 | $0.006605 | $0.006605 | $0.006605 |
| 2019-11-24 | $0.006605 | $0.006237 | $0.006237 | $0.006237 |
| 2019-11-25 | $0.006237 | $0.006424 | $0.006424 | $0.006424 |
| 2019-11-26 | $0.006424 | $0.006453 | $0.006453 | $0.006453 |
| 2019-11-27 | $0.006453 | $0.006778 | $0.006778 | $0.006778 |
| 2019-11-28 | $0.006778 | $0.006698 | $0.006698 | $0.006698 |
| 2019-11-29 | $0.006698 | $0.006992 | $0.006992 | $0.006992 |
| 2019-11-30 | $0.006992 | $0.006815 | $0.006815 | $0.006815 |
| 2019-12-01 | $0.006815 | $0.006678 | $0.006678 | $0.006678 |
| 2019-12-02 | $0.006678 | $0.006589 | $0.006589 | $0.006589 |
| 2019-12-03 | $0.006589 | $0.006582 | $0.006582 | $0.006582 |
| 2019-12-04 | $0.006582 | $0.006487 | $0.006487 | $0.006487 |
| 2019-12-05 | $0.006487 | $0.006666 | $0.006666 | $0.006666 |
| 2019-12-06 | $0.006666 | $0.006803 | $0.006803 | $0.006803 |
| 2019-12-07 | $0.006803 | $0.006763 | $0.006763 | $0.006763 |
| 2019-12-08 | $0.006763 | $0.006786 | $0.006786 | $0.006786 |
| 2019-12-09 | $0.006786 | $0.006616 | $0.006616 | $0.006616 |
| 2019-12-10 | $0.006616 | $0.006510 | $0.006510 | $0.006510 |
| 2019-12-11 | $0.006510 | $0.006491 | $0.006491 | $0.006491 |
| 2019-12-12 | $0.006491 | $0.006479 | $0.006479 | $0.006479 |
| 2019-12-13 | $0.006479 | $0.006536 | $0.006536 | $0.006536 |
| 2019-12-14 | $0.006536 | $0.006372 | $0.006372 | $0.006372 |
| 2019-12-15 | $0.006372 | $0.006419 | $0.006419 | $0.006419 |
| 2019-12-16 | $0.006419 | $0.006208 | $0.006208 | $0.006208 |
| 2019-12-17 | $0.006208 | $0.005972 | $0.005972 | $0.005972 |
| 2019-12-18 | $0.005972 | $0.006565 | $0.006565 | $0.006565 |
| 2019-12-19 | $0.006565 | $0.006443 | $0.006443 | $0.006443 |
| 2019-12-20 | $0.006443 | $0.006483 | $0.006483 | $0.006483 |
| 2019-12-21 | $0.006483 | $0.006444 | $0.006444 | $0.006444 |
| 2019-12-22 | $0.006444 | $0.006766 | $0.006766 | $0.006766 |
| 2019-12-23 | $0.006766 | $0.006594 | $0.006594 | $0.006594 |
| 2019-12-24 | $0.006594 | $0.006535 | $0.006535 | $0.006535 |
| 2019-12-25 | $0.006535 | $0.006482 | $0.006482 | $0.006482 |
| 2019-12-26 | $0.006482 | $0.006487 | $0.006487 | $0.006487 |
| 2019-12-27 | $0.006487 | $0.006528 | $0.006528 | $0.006528 |
| 2019-12-28 | $0.006528 | $0.006585 | $0.006585 | $0.006585 |
| 2019-12-29 | $0.006585 | $0.006660 | $0.006660 | $0.006660 |
| 2019-12-30 | $0.006660 | $0.006511 | $0.006511 | $0.006511 |
| 2019-12-31 | $0.006511 | $0.006465 | $0.006465 | $0.006465 |
| 2020-01-01 | $0.006465 | $0.006471 | $0.006471 | $0.006471 |
| 2020-01-02 | $0.006471 | $0.006269 | $0.006269 | $0.006269 |
| 2020-01-03 | $0.006269 | $0.006606 | $0.006606 | $0.006606 |
| 2020-01-04 | $0.006606 | $0.006622 | $0.006622 | $0.006622 |
| 2020-01-05 | $0.006622 | $0.006624 | $0.006624 | $0.006624 |
| 2020-01-06 | $0.006624 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-07 | $0.006986 | $0.007344 | $0.007344 | $0.007344 |
| 2020-01-08 | $0.007344 | $0.007241 | $0.007241 | $0.007241 |
| 2020-01-09 | $0.007241 | $0.007036 | $0.007036 | $0.007036 |
| 2020-01-10 | $0.007036 | $0.007371 | $0.007371 | $0.007371 |
| 2020-01-11 | $0.007371 | $0.007222 | $0.007222 | $0.007222 |
| 2020-01-12 | $0.007222 | $0.007363 | $0.007363 | $0.007363 |
| 2020-01-13 | $0.007363 | $0.007296 | $0.007296 | $0.007296 |
| 2020-01-14 | $0.007296 | $0.007939 | $0.007939 | $0.007939 |
| 2020-01-15 | $0.007939 | $0.007932 | $0.007932 | $0.007932 |
| 2020-01-16 | $0.007932 | $0.007848 | $0.007848 | $0.007848 |
| 2020-01-17 | $0.007848 | $0.008005 | $0.008005 | $0.008005 |
| 2020-01-18 | $0.008005 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-19 | $0.008018 | $0.007832 | $0.007832 | $0.007832 |
| 2020-01-20 | $0.007832 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-21 | $0.007771 | $0.007852 | $0.007852 | $0.007852 |
| 2020-01-22 | $0.007852 | $0.007801 | $0.007801 | $0.007801 |
| 2020-01-23 | $0.007801 | $0.007555 | $0.007555 | $0.007555 |
| 2020-01-24 | $0.007555 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-25 | $0.007589 | $0.007511 | $0.007511 | $0.007511 |
| 2020-01-26 | $0.007511 | $0.007742 | $0.007742 | $0.007742 |
| 2020-01-27 | $0.007742 | $0.008009 | $0.008009 | $0.008009 |
| 2020-01-28 | $0.008009 | $0.008453 | $0.008453 | $0.008453 |
| 2020-01-29 | $0.008453 | $0.008358 | $0.008358 | $0.008358 |
| 2020-01-30 | $0.008358 | $0.008551 | $0.008551 | $0.008551 |
| 2020-01-31 | $0.008551 | $0.008408 | $0.008408 | $0.008408 |
| 2020-02-01 | $0.008408 | $0.008446 | $0.008446 | $0.008446 |
| 2020-02-02 | $0.008446 | $0.008401 | $0.008401 | $0.008401 |
| 2020-02-03 | $0.008401 | $0.008360 | $0.008360 | $0.008360 |
| 2020-02-04 | $0.008360 | $0.008255 | $0.008255 | $0.008255 |
| 2020-02-05 | $0.008255 | $0.008650 | $0.008650 | $0.008650 |
| 2020-02-06 | $0.008650 | $0.008780 | $0.008780 | $0.008780 |
| 2020-02-07 | $0.008780 | $0.008828 | $0.008828 | $0.008828 |
| 2020-02-08 | $0.008828 | $0.008908 | $0.008908 | $0.008908 |
| 2020-02-09 | $0.008908 | $0.009142 | $0.009142 | $0.009142 |
| 2020-02-10 | $0.009142 | $0.008872 | $0.008872 | $0.008872 |
| 2020-02-11 | $0.008872 | $0.009242 | $0.009242 | $0.009242 |
| 2020-02-12 | $0.009242 | $0.009313 | $0.009313 | $0.009313 |
| 2020-02-13 | $0.009313 | $0.009210 | $0.009210 | $0.009210 |
| 2020-02-14 | $0.009210 | $0.009324 | $0.009324 | $0.009324 |
| 2020-02-15 | $0.009324 | $0.008915 | $0.008915 | $0.008915 |
| 2020-02-16 | $0.008915 | $0.008933 | $0.008933 | $0.008933 |
| 2020-02-17 | $0.008933 | $0.008732 | $0.008732 | $0.008732 |
| 2020-02-18 | $0.008732 | $0.009164 | $0.009164 | $0.009164 |
| 2020-02-19 | $0.009164 | $0.008642 | $0.008642 | $0.008642 |
| 2020-02-20 | $0.008642 | $0.008648 | $0.008648 | $0.008648 |
| 2020-02-21 | $0.008648 | $0.008728 | $0.008728 | $0.008728 |
| 2020-02-22 | $0.008728 | $0.008704 | $0.008704 | $0.008704 |
| 2020-02-23 | $0.008704 | $0.008980 | $0.008980 | $0.008980 |
| 2020-02-24 | $0.008980 | $0.008698 | $0.008698 | $0.008698 |
| 2020-02-25 | $0.008698 | $0.008385 | $0.008385 | $0.008385 |
| 2020-02-26 | $0.008385 | $0.007914 | $0.007914 | $0.007914 |
| 2020-02-27 | $0.007914 | $0.007939 | $0.007939 | $0.007939 |
| 2020-02-28 | $0.007939 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-29 | $0.007847 | $0.007691 | $0.007691 | $0.007691 |
| 2020-03-01 | $0.007691 | $0.007694 | $0.007694 | $0.007694 |
| 2020-03-02 | $0.007694 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-03 | $0.008028 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-04 | $0.007889 | $0.007896 | $0.007896 | $0.007896 |
| 2020-03-05 | $0.007896 | $0.008167 | $0.008167 | $0.008167 |
| 2020-03-06 | $0.008167 | $0.008244 | $0.008244 | $0.008244 |
| 2020-03-07 | $0.008244 | $0.008013 | $0.008013 | $0.008013 |
| 2020-03-08 | $0.008013 | $0.007252 | $0.007252 | $0.007252 |
| 2020-03-09 | $0.007252 | $0.007150 | $0.007150 | $0.007150 |
| 2020-03-10 | $0.007150 | $0.007105 | $0.007105 | $0.007105 |
| 2020-03-11 | $0.007105 | $0.007151 | $0.007151 | $0.007151 |
| 2020-03-12 | $0.007151 | $0.00442500 | $0.00442500 | $0.00442500 |
| 2020-03-13 | $0.00442500 | $0.005069 | $0.005069 | $0.005069 |
| 2020-03-14 | $0.005069 | $0.00466400 | $0.00466400 | $0.00466400 |
| 2020-03-15 | $0.00466400 | $0.00482100 | $0.00482100 | $0.00482100 |
| 2020-03-16 | $0.00482100 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2020-03-17 | $0.00454000 | $0.00480400 | $0.00480400 | $0.00480400 |
| 2020-03-18 | $0.00480400 | $0.00487200 | $0.00487200 | $0.00487200 |
| 2020-03-19 | $0.00487200 | $0.005566 | $0.005566 | $0.005566 |
| 2020-03-20 | $0.005566 | $0.005586 | $0.005586 | $0.005586 |
| 2020-03-21 | $0.005586 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-22 | $0.005576 | $0.005245 | $0.005245 | $0.005245 |
| 2020-03-23 | $0.005245 | $0.005853 | $0.005853 | $0.005853 |
| 2020-03-24 | $0.005853 | $0.006090 | $0.006090 | $0.006090 |
| 2020-03-25 | $0.006090 | $0.006025 | $0.006025 | $0.006025 |
| 2020-03-26 | $0.006025 | $0.006082 | $0.006082 | $0.006082 |
| 2020-03-27 | $0.006082 | $0.005745 | $0.005745 | $0.005745 |
| 2020-03-28 | $0.005745 | $0.005627 | $0.005627 | $0.005627 |
| 2020-03-29 | $0.005627 | $0.005294 | $0.005294 | $0.005294 |
| 2020-03-30 | $0.005294 | $0.005763 | $0.005763 | $0.005763 |
| 2020-03-31 | $0.005763 | $0.005781 | $0.005781 | $0.005781 |
| 2020-04-01 | $0.005781 | $0.005997 | $0.005997 | $0.005997 |
| 2020-04-02 | $0.005997 | $0.006124 | $0.006124 | $0.006124 |
| 2020-04-03 | $0.006124 | $0.006069 | $0.006069 | $0.006069 |
| 2020-04-04 | $0.006069 | $0.006188 | $0.006188 | $0.006188 |
| 2020-04-05 | $0.006188 | $0.006103 | $0.006103 | $0.006103 |
| 2020-04-06 | $0.006103 | $0.006612 | $0.006612 | $0.006612 |
| 2020-04-07 | $0.006612 | $0.00180000 | $0.006481 | $0.00180000 |
| 2020-04-08 | $0.00180000 | $0.00198900 | $0.00213700 | $0.00184200 |
| 2020-04-09 | $0.00198900 | $0.00211500 | $0.00211500 | $0.00197000 |
| 2020-04-10 | $0.00211500 | $0.00178800 | $0.00199400 | $0.00178800 |
| 2020-04-11 | $0.00178800 | $0.00179100 | $0.00179100 | $0.00179100 |
| 2020-04-12 | $0.00179100 | $0.00172800 | $0.00186700 | $0.00172800 |
| 2020-04-13 | $0.00172800 | $0.00404700 | $0.00432100 | $0.00171500 |
| 2020-04-14 | $0.00404700 | $0.00247700 | $0.00405900 | $0.00192600 |
| 2020-04-15 | $0.00247700 | $0.00192300 | $0.00245300 | $0.00185600 |
| 2020-04-16 | $0.00192300 | $0.00177900 | $0.00256100 | $0.00177900 |
| 2020-04-17 | $0.00177900 | $0.00183000 | $0.00218200 | $0.00175900 |
| 2020-04-18 | $0.00183000 | $0.00188900 | $0.00203400 | $0.00188900 |
| 2020-04-19 | $0.00188900 | $0.00185500 | $0.00199700 | $0.00185500 |
| 2020-04-20 | $0.00185500 | $0.00171100 | $0.00177900 | $0.00171100 |
| 2020-04-21 | $0.00171100 | $0.00178200 | $0.00178200 | $0.00171400 |
| 2020-04-22 | $0.00178200 | $0.00192700 | $0.00192700 | $0.00185500 |
| 2020-04-23 | $0.00192700 | $0.00194700 | $0.00209700 | $0.00194700 |
| 2020-04-24 | $0.00194700 | $0.00187700 | $0.00195200 | $0.00187700 |
| 2020-04-25 | $0.00187700 | $0.00196200 | $0.00196200 | $0.00188700 |
| 2020-04-26 | $0.00196200 | $0.00192500 | $0.00200200 | $0.00192500 |
| 2020-04-27 | $0.00192500 | $0.00202500 | $0.00210300 | $0.00194700 |
| 2020-04-28 | $0.00202500 | $0.00209500 | $0.00217300 | $0.00201800 |
| 2020-04-29 | $0.00209500 | $0.00351400 | $0.008785 | $0.00237200 |
| 2020-04-30 | $0.00351400 | $0.00336900 | $0.00414600 | $0.00276400 |
| 2020-05-01 | $0.00336900 | $0.00335500 | $0.00344300 | $0.00282500 |
| 2020-05-02 | $0.00335500 | $0.00251500 | $0.00341300 | $0.00251500 |
| 2020-05-03 | $0.00251500 | $0.00276100 | $0.00320700 | $0.00231600 |
| 2020-05-04 | $0.00276100 | $0.00302000 | $0.00302000 | $0.00266400 |
| 2020-05-05 | $0.00302000 | $0.00270900 | $0.00307000 | $0.00270900 |
| 2020-05-06 | $0.00270900 | $0.00265400 | $0.00274600 | $0.00265400 |
| 2020-05-07 | $0.00265400 | $0.00300000 | $0.00300000 | $0.00290000 |
| 2020-05-08 | $0.00300000 | $0.00490400 | $0.005296 | $0.00274600 |
| 2020-05-09 | $0.00490400 | $0.00477100 | $0.00477100 | $0.00477100 |
| 2020-05-10 | $0.00477100 | $0.00436800 | $0.00445500 | $0.00436800 |
| 2020-05-11 | $0.00436800 | $0.00428400 | $0.00428400 | $0.00428400 |
| 2020-05-12 | $0.00428400 | $0.00458700 | $0.005557 | $0.00441100 |
| 2020-05-13 | $0.00458700 | $0.005031 | $0.005311 | $0.00484500 |
| 2020-05-14 | $0.005031 | $0.005190 | $0.005288 | $0.005190 |
| 2020-05-15 | $0.005190 | $0.00465600 | $0.00493500 | $0.00465600 |
| 2020-05-16 | $0.00465600 | $0.00469400 | $0.00469400 | $0.00469400 |
| 2020-05-17 | $0.00469400 | $0.005029 | $0.005706 | $0.00483500 |
| 2020-05-18 | $0.005029 | $0.00495900 | $0.005250 | $0.00495900 |
| 2020-05-19 | $0.00495900 | $0.005086 | $0.005086 | $0.00498800 |
| 2020-05-20 | $0.005086 | $0.00494500 | $0.00494500 | $0.00494500 |
| 2020-05-21 | $0.00494500 | $0.00462000 | $0.00471100 | $0.00462000 |
| 2020-05-22 | $0.00462000 | $0.005136 | $0.005136 | $0.00467700 |
| 2020-05-23 | $0.005136 | $0.005052 | $0.005144 | $0.005052 |
| 2020-05-24 | $0.005052 | $0.00453400 | $0.00479500 | $0.00453400 |
| 2020-05-25 | $0.00453400 | $0.00445100 | $0.00462900 | $0.00445100 |
| 2020-05-26 | $0.00445100 | $0.00442200 | $0.00442200 | $0.00442200 |
| 2020-05-27 | $0.00442200 | $0.00460200 | $0.00460200 | $0.00460200 |
| 2020-05-28 | $0.00460200 | $0.00479000 | $0.00488600 | $0.00479000 |
| 2020-05-29 | $0.00479000 | $0.00480700 | $0.00480700 | $0.00471200 |
| 2020-05-30 | $0.00480700 | $0.005044 | $0.005432 | $0.00485000 |
| 2020-05-31 | $0.005044 | $0.005292 | $0.005387 | $0.00482000 |
| 2020-06-01 | $0.005292 | $0.005718 | $0.005718 | $0.005718 |
| 2020-06-02 | $0.005718 | $0.005333 | $0.005333 | $0.005333 |
| 2020-06-03 | $0.005333 | $0.005413 | $0.005413 | $0.005413 |
| 2020-06-04 | $0.005413 | $0.005975 | $0.005975 | $0.005485 |
| 2020-06-05 | $0.005975 | $0.007505 | $0.007698 | $0.005773 |
| 2020-06-06 | $0.007505 | $0.007834 | $0.008704 | $0.007350 |
| 2020-06-07 | $0.007834 | $0.008776 | $0.008776 | $0.007606 |
| 2020-06-08 | $0.008776 | $0.008217 | $0.008804 | $0.008217 |
| 2020-06-09 | $0.008217 | $0.008411 | $0.008802 | $0.007922 |
| 2020-06-10 | $0.008411 | $0.009793 | $0.009892 | $0.008507 |
| 2020-06-11 | $0.009793 | $0.01010000 | $0.01186000 | $0.008897 |
| 2020-06-12 | $0.01010000 | $0.008234 | $0.01032000 | $0.007666 |
| 2020-06-13 | $0.008234 | $0.01203000 | $0.01213000 | $0.008243 |
| 2020-06-14 | $0.01203000 | $0.01129000 | $0.01269000 | $0.01083000 |
| 2020-06-15 | $0.01129000 | $0.01235000 | $0.01301000 | $0.01103000 |
| 2020-06-16 | $0.01235000 | $0.01315000 | $0.01334000 | $0.01162000 |
| 2020-06-17 | $0.01315000 | $0.01296000 | $0.01324000 | $0.01230000 |
| 2020-06-18 | $0.01296000 | $0.01276000 | $0.01285000 | $0.01238000 |
| 2020-06-19 | $0.01276000 | $0.01349000 | $0.01386000 | $0.01265000 |
| 2020-06-20 | $0.01349000 | $0.01385000 | $0.01395000 | $0.009078 |
| 2020-06-21 | $0.01385000 | $0.01347000 | $0.01487000 | $0.01255000 |
| 2020-06-22 | $0.01347000 | $0.02200000 | $0.02772000 | $0.01405000 |
| 2020-06-23 | $0.02200000 | $0.01877000 | $0.02406000 | $0.01857000 |
| 2020-06-24 | $0.01877000 | $0.01812000 | $0.01970000 | $0.01617000 |
| 2020-06-25 | $0.01812000 | $0.01737000 | $0.01802000 | $0.01617000 |
| 2020-06-26 | $0.01737000 | $0.01740000 | $0.01813000 | $0.01713000 |
| 2020-06-27 | $0.01740000 | $0.01531000 | $0.01738000 | $0.01477000 |
| 2020-06-28 | $0.01531000 | $0.01487000 | $0.01751000 | $0.01468000 |
| 2020-06-29 | $0.01487000 | $0.01626000 | $0.01626000 | $0.01461000 |
| 2020-06-30 | $0.01626000 | $0.01462000 | $0.01617000 | $0.01334000 |
| 2020-07-01 | $0.01462000 | $0.01303000 | $0.01478000 | $0.01303000 |
| 2020-07-02 | $0.01303000 | $0.01155000 | $0.01282000 | $0.009002 |
| 2020-07-03 | $0.01155000 | $0.01124000 | $0.01151000 | $0.01015000 |
| 2020-07-04 | $0.01124000 | $0.01124000 | $0.01262000 | $0.01051000 |
| 2020-07-05 | $0.01124000 | $0.01035000 | $0.01172000 | $0.01035000 |
| 2020-07-06 | $0.01035000 | $0.01131000 | $0.01159000 | $0.01066000 |
| 2020-07-07 | $0.01131000 | $0.01203000 | $0.01203000 | $0.01120000 |
| 2020-07-08 | $0.01203000 | $0.01208000 | $0.01227000 | $0.01180000 |
| 2020-07-09 | $0.01208000 | $0.01173000 | $0.01192000 | $0.01173000 |
| 2020-07-10 | $0.01173000 | $0.01050000 | $0.01180000 | $0.01050000 |
| 2020-07-11 | $0.01050000 | $0.008313 | $0.01072000 | $0.007759 |
| 2020-07-12 | $0.008313 | $0.007906 | $0.008371 | $0.007813 |
| 2020-07-13 | $0.007906 | $0.007760 | $0.007852 | $0.006928 |
| 2020-07-14 | $0.007760 | $0.007868 | $0.008701 | $0.007127 |
| 2020-07-15 | $0.007868 | $0.007079 | $0.007814 | $0.007079 |
| 2020-07-16 | $0.007079 | $0.007033 | $0.007763 | $0.007033 |
| 2020-07-17 | $0.007033 | $0.006959 | $0.007325 | $0.006959 |
| 2020-07-18 | $0.006959 | $0.007892 | $0.007892 | $0.006975 |
| 2020-07-19 | $0.007892 | $0.008018 | $0.008294 | $0.007926 |
| 2020-07-20 | $0.008018 | $0.007606 | $0.007973 | $0.007606 |
| 2020-07-21 | $0.007606 | $0.007139 | $0.007796 | $0.007139 |
| 2020-07-22 | $0.007139 | $0.007344 | $0.007534 | $0.007153 |
| 2020-07-23 | $0.007344 | $0.007308 | $0.007404 | $0.007308 |
| 2020-07-24 | $0.007308 | $0.007736 | $0.007736 | $0.007258 |
| 2020-07-25 | $0.007736 | $0.007864 | $0.007864 | $0.007864 |
| 2020-07-26 | $0.007864 | $0.008053 | $0.008053 | $0.008053 |
| 2020-07-27 | $0.008053 | $0.007951 | $0.009166 | $0.007951 |
| 2020-07-28 | $0.007951 | $0.008419 | $0.008419 | $0.007763 |
| 2020-07-29 | $0.008419 | $0.007778 | $0.008556 | $0.007001 |
| 2020-07-30 | $0.007778 | $0.007780 | $0.007780 | $0.007780 |
| 2020-07-31 | $0.007780 | $0.006585 | $0.007947 | $0.006358 |
| 2020-08-01 | $0.006585 | $0.005434 | $0.008032 | $0.005434 |
| 2020-08-02 | $0.005434 | $0.005200 | $0.005532 | $0.005089 |
| 2020-08-03 | $0.005200 | $0.005505 | $0.005505 | $0.005168 |
| 2020-08-04 | $0.005505 | $0.005373 | $0.005485 | $0.005373 |
| 2020-08-05 | $0.005373 | $0.005288 | $0.006346 | $0.005288 |
| 2020-08-06 | $0.005288 | $0.005415 | $0.005415 | $0.005297 |
| 2020-08-07 | $0.005415 | $0.00394500 | $0.005338 | $0.00382900 |
| 2020-08-08 | $0.00394500 | $0.00388400 | $0.00400200 | $0.00388400 |
| 2020-08-09 | $0.00388400 | $0.00397300 | $0.00397300 | $0.00385600 |
| 2020-08-10 | $0.00397300 | $0.00392600 | $0.00404500 | $0.00392600 |
| 2020-08-11 | $0.00392600 | $0.00364400 | $0.00398600 | $0.00364400 |
| 2020-08-12 | $0.00364400 | $0.00393400 | $0.00393400 | $0.00370200 |
| 2020-08-13 | $0.00393400 | $0.00436300 | $0.00436300 | $0.00389100 |
| 2020-08-14 | $0.00436300 | $0.00412100 | $0.00459200 | $0.00400300 |
| 2020-08-15 | $0.00412100 | $0.00415100 | $0.00415100 | $0.00379500 |
| 2020-08-16 | $0.00415100 | $0.00369500 | $0.00429000 | $0.00369500 |
| 2020-08-17 | $0.00369500 | $0.00393600 | $0.00418200 | $0.00381300 |
| 2020-08-18 | $0.00393600 | $0.00358700 | $0.00382600 | $0.00358700 |
| 2020-08-19 | $0.00358700 | $0.00341100 | $0.00399900 | $0.00341100 |
| 2020-08-20 | $0.00341100 | $0.00355900 | $0.00355900 | $0.00344000 |
| 2020-08-21 | $0.00355900 | $0.00495700 | $0.005764 | $0.00345800 |
| 2020-08-22 | $0.00495700 | $0.005135 | $0.005719 | $0.00443500 |
| 2020-08-23 | $0.005135 | $0.00361200 | $0.005360 | $0.00361200 |
| 2020-08-24 | $0.00361200 | $0.00493800 | $0.00493800 | $0.00364400 |
| 2020-08-25 | $0.00493800 | $0.00430600 | $0.00475900 | $0.00407900 |
| 2020-08-26 | $0.00430600 | $0.00447200 | $0.00481600 | $0.00412800 |
| 2020-08-27 | $0.00447200 | $0.00464600 | $0.00475900 | $0.00407900 |
| 2020-08-28 | $0.00464600 | $0.00438300 | $0.00472900 | $0.00369100 |
| 2020-08-29 | $0.00438300 | $0.00390300 | $0.00436300 | $0.00390300 |
| 2020-08-30 | $0.00390300 | $0.00374900 | $0.00410100 | $0.00363200 |
| 2020-08-31 | $0.00374900 | $0.00419700 | $0.00419700 | $0.00361400 |
| 2020-09-01 | $0.00419700 | $0.00417400 | $0.00429400 | $0.00405500 |
| 2020-09-02 | $0.00417400 | $0.00398900 | $0.00398900 | $0.00398900 |
| 2020-09-03 | $0.00398900 | $0.00488400 | $0.005291 | $0.00356100 |
| 2020-09-04 | $0.00488400 | $0.005862 | $0.006176 | $0.00492000 |
| 2020-09-05 | $0.005862 | $0.00427100 | $0.005694 | $0.00427100 |
| 2020-09-06 | $0.00427100 | $0.00430900 | $0.00492500 | $0.00430900 |
| 2020-09-07 | $0.00430900 | $0.00332100 | $0.00446300 | $0.00321800 |
| 2020-09-08 | $0.00332100 | $0.00395000 | $0.00395000 | $0.00324100 |
| 2020-09-09 | $0.00395000 | $0.00419400 | $0.00419400 | $0.00347800 |
| 2020-09-10 | $0.00419400 | $0.00393100 | $0.00455200 | $0.00393100 |
| 2020-09-11 | $0.00393100 | $0.00467900 | $0.00478300 | $0.00363900 |
| 2020-09-12 | $0.00467900 | $0.005642 | $0.005746 | $0.00417900 |
| 2020-09-13 | $0.005642 | $0.00496000 | $0.005683 | $0.00475300 |
| 2020-09-14 | $0.00496000 | $0.00491200 | $0.005126 | $0.00491200 |
| 2020-09-15 | $0.00491200 | $0.005285 | $0.005501 | $0.00496200 |
| 2020-09-16 | $0.005285 | $0.00482100 | $0.005369 | $0.00482100 |
| 2020-09-17 | $0.00482100 | $0.00448800 | $0.00481600 | $0.00448800 |
| 2020-09-18 | $0.00448800 | $0.00470300 | $0.005469 | $0.00448500 |
| 2020-09-19 | $0.00470300 | $0.005098 | $0.005098 | $0.00454400 |
| 2020-09-20 | $0.005098 | $0.005024 | $0.005024 | $0.00447800 |
| 2020-09-21 | $0.005024 | $0.00343800 | $0.00479200 | $0.00343800 |
| 2020-09-22 | $0.00343800 | $0.00389800 | $0.00389800 | $0.00347600 |
| 2020-09-23 | $0.00389800 | $0.00389000 | $0.00491400 | $0.00358300 |
| 2020-09-24 | $0.00389000 | $0.00354500 | $0.00408200 | $0.00354500 |
| 2020-09-25 | $0.00354500 | $0.00395700 | $0.00395700 | $0.00352900 |
| 2020-09-26 | $0.00395700 | $0.00407900 | $0.008051 | $0.00375700 |
| 2020-09-27 | $0.00407900 | $0.00366600 | $0.00409700 | $0.00355800 |
| 2020-09-28 | $0.00366600 | $0.00353100 | $0.00395900 | $0.00353100 |
| 2020-09-29 | $0.00353100 | $0.00336100 | $0.00401100 | $0.00336100 |
| 2020-09-30 | $0.00336100 | $0.00442000 | $0.00442000 | $0.00334200 |
| 2020-10-01 | $0.00442000 | $0.00361200 | $0.00435500 | $0.00361200 |
| 2020-10-02 | $0.00361200 | $0.00370200 | $0.00370200 | $0.00349000 |
| 2020-10-03 | $0.00370200 | $0.00358800 | $0.00369300 | $0.00348200 |
| 2020-10-04 | $0.00358800 | $0.00341600 | $0.00373600 | $0.00341600 |
| 2020-10-05 | $0.00341600 | $0.00356200 | $0.00356200 | $0.00345400 |
| 2020-10-06 | $0.00356200 | $0.00349900 | $0.00371100 | $0.00339300 |
| 2020-10-07 | $0.00349900 | $0.00341500 | $0.00352200 | $0.00341500 |
| 2020-10-08 | $0.00341500 | $0.008306 | $0.01115000 | $0.00349700 |
| 2020-10-09 | $0.008306 | $0.01028000 | $0.01205000 | $0.005972 |
| 2020-10-10 | $0.01028000 | $0.008137 | $0.01051000 | $0.007233 |
| 2020-10-11 | $0.008137 | $0.007963 | $0.008759 | $0.007963 |
| 2020-10-12 | $0.007963 | $0.007501 | $0.008424 | $0.007270 |
| 2020-10-13 | $0.007501 | $0.006628 | $0.007885 | $0.006628 |
| 2020-10-14 | $0.006628 | $0.006515 | $0.006629 | $0.006172 |
| 2020-10-15 | $0.006515 | $0.005869 | $0.007250 | $0.005869 |
| 2020-10-16 | $0.005869 | $0.005890 | $0.006796 | $0.005776 |
| 2020-10-17 | $0.005890 | $0.006366 | $0.006480 | $0.005684 |
| 2020-10-18 | $0.006366 | $0.005757 | $0.006563 | $0.005757 |
| 2020-10-19 | $0.005757 | $0.005878 | $0.006349 | $0.005878 |
| 2020-10-20 | $0.005878 | $0.006319 | $0.006676 | $0.005961 |
| 2020-10-21 | $0.006319 | $0.006791 | $0.007047 | $0.006791 |
| 2020-10-22 | $0.006791 | $0.007015 | $0.007015 | $0.006625 |
| 2020-10-23 | $0.007015 | $0.007504 | $0.007504 | $0.006986 |
| 2020-10-24 | $0.007504 | $0.007744 | $0.007744 | $0.006957 |
| 2020-10-25 | $0.007744 | $0.006651 | $0.007694 | $0.006651 |
| 2020-10-26 | $0.006651 | $0.006535 | $0.007319 | $0.006535 |
| 2020-10-27 | $0.006535 | $0.006823 | $0.007096 | $0.006823 |
| 2020-10-28 | $0.006823 | $0.006643 | $0.006643 | $0.006643 |
| 2020-10-29 | $0.006643 | $0.006866 | $0.007000 | $0.006731 |
| 2020-10-30 | $0.006866 | $0.007190 | $0.007190 | $0.006783 |
| 2020-10-31 | $0.007190 | $0.007040 | $0.007316 | $0.006902 |
| 2020-11-01 | $0.007040 | $0.007018 | $0.007156 | $0.006881 |
| 2020-11-02 | $0.007018 | $0.007057 | $0.007057 | $0.006786 |
| 2020-11-03 | $0.007057 | $0.007012 | $0.007292 | $0.007012 |
| 2020-11-04 | $0.007012 | $0.007079 | $0.007220 | $0.007079 |
| 2020-11-05 | $0.007079 | $0.007800 | $0.007800 | $0.007800 |
| 2020-11-06 | $0.007800 | $0.007795 | $0.007795 | $0.007795 |
| 2020-11-07 | $0.007795 | $0.007716 | $0.007716 | $0.007419 |
| 2020-11-08 | $0.007716 | $0.007744 | $0.008054 | $0.007744 |
| 2020-11-09 | $0.007744 | $0.007821 | $0.008894 | $0.007668 |
| 2020-11-10 | $0.007821 | $0.008116 | $0.008269 | $0.007657 |
| 2020-11-11 | $0.008116 | $0.008011 | $0.008325 | $0.007854 |
| 2020-11-12 | $0.008011 | $0.008153 | $0.008316 | $0.008153 |
| 2020-11-13 | $0.008153 | $0.008330 | $0.008656 | $0.008166 |
| 2020-11-14 | $0.008330 | $0.008199 | $0.008359 | $0.008038 |
| 2020-11-15 | $0.008199 | $0.008302 | $0.008302 | $0.007982 |
| 2020-11-16 | $0.008302 | $0.008361 | $0.008695 | $0.008361 |
| 2020-11-17 | $0.008361 | $0.008841 | $0.009194 | $0.008841 |
| 2020-11-18 | $0.008841 | $0.008893 | $0.009071 | $0.008893 |
| 2020-11-19 | $0.008893 | $0.009091 | $0.009269 | $0.008912 |
| 2020-11-20 | $0.009091 | $0.009336 | $0.009710 | $0.009336 |
| 2020-11-21 | $0.009336 | $0.009352 | $0.009726 | $0.009352 |
| 2020-11-22 | $0.009352 | $0.009215 | $0.009584 | $0.009215 |
| 2020-11-23 | $0.009215 | $0.009193 | $0.009744 | $0.009193 |
| 2020-11-24 | $0.009193 | $0.009579 | $0.01015000 | $0.009579 |
| 2020-11-25 | $0.009579 | $0.008427 | $0.009550 | $0.008427 |
| 2020-11-26 | $0.008427 | $0.00996200 | $0.00996200 | $0.006355 |
| 2020-11-27 | $0.00996200 | $0.008578 | $0.01064000 | $0.006347 |
| 2020-11-28 | $0.008578 | $0.009047 | $0.01100000 | $0.008870 |
| 2020-11-29 | $0.009047 | $0.009282 | $0.009282 | $0.009100 |
| 2020-11-30 | $0.009282 | $0.009843 | $0.01043000 | $0.009843 |
| 2020-12-01 | $0.009843 | $0.009396 | $0.009584 | $0.009396 |
| 2020-12-02 | $0.009396 | $0.009613 | $0.00999800 | $0.009613 |
| 2020-12-03 | $0.009613 | $0.009724 | $0.009724 | $0.009724 |
| 2020-12-04 | $0.009724 | $0.009332 | $0.009519 | $0.009332 |
| 2020-12-05 | $0.009332 | $0.009578 | $0.009578 | $0.009578 |
| 2020-12-06 | $0.009578 | $0.009689 | $0.009883 | $0.009689 |
| 2020-12-07 | $0.009689 | $0.009591 | $0.009591 | $0.009591 |
| 2020-12-08 | $0.009591 | $0.009162 | $0.009162 | $0.009162 |
| 2020-12-09 | $0.009162 | $0.009275 | $0.009275 | $0.009275 |
| 2020-12-10 | $0.009275 | $0.008213 | $0.009125 | $0.008213 |
| 2020-12-11 | $0.008213 | $0.008476 | $0.008657 | $0.008116 |
| 2020-12-12 | $0.008476 | $0.009407 | $0.009407 | $0.007902 |
| 2020-12-13 | $0.009407 | $0.009585 | $0.009776 | $0.009585 |
| 2020-12-14 | $0.009585 | $0.009637 | $0.009637 | $0.009637 |
| 2020-12-15 | $0.009637 | $0.009721 | $0.00991500 | $0.009721 |
| 2020-12-16 | $0.009721 | $0.01068000 | $0.01089000 | $0.01068000 |
| 2020-12-17 | $0.01068000 | $0.01141000 | $0.01164000 | $0.01141000 |
| 2020-12-18 | $0.01141000 | $0.01157000 | $0.01180000 | $0.01157000 |
| 2020-12-19 | $0.01157000 | $0.01192000 | $0.01407000 | $0.01192000 |
| 2020-12-20 | $0.01192000 | $0.01760000 | $0.01760000 | $0.01173000 |
| 2020-12-21 | $0.01760000 | $0.01705000 | $0.01727000 | $0.01705000 |
| 2020-12-22 | $0.01705000 | $0.02430000 | $0.02597000 | $0.01787000 |
| 2020-12-23 | $0.02430000 | $0.02324000 | $0.02463000 | $0.02324000 |
| 2020-12-24 | $0.02324000 | $0.02372000 | $0.02491000 | $0.02372000 |
| 2020-12-25 | $0.02372000 | $0.02471000 | $0.02619000 | $0.02471000 |
| 2020-12-26 | $0.02471000 | $0.02671000 | $0.02803000 | $0.02645000 |
| 2020-12-27 | $0.02671000 | $0.02625000 | $0.02704000 | $0.02625000 |
| 2020-12-28 | $0.02625000 | $0.02704000 | $0.02785000 | $0.02704000 |
| 2020-12-29 | $0.02704000 | $0.02736000 | $0.02846000 | $0.02736000 |
| 2020-12-30 | $0.02736000 | $0.02889000 | $0.02976000 | $0.02745000 |
| 2020-12-31 | $0.02889000 | $0.02897000 | $0.02984000 | $0.02897000 |
| 2021-01-01 | $0.02897000 | $0.02939000 | $0.03056000 | $0.02939000 |
| 2021-01-02 | $0.02939000 | $0.03220000 | $0.03349000 | $0.03220000 |
| 2021-01-03 | $0.03220000 | $0.03306000 | $0.03406000 | $0.03306000 |
| 2021-01-04 | $0.03306000 | $0.03203000 | $0.03395000 | $0.03203000 |
| 2021-01-05 | $0.03203000 | $0.03404000 | $0.03506000 | $0.03404000 |
| 2021-01-06 | $0.03404000 | $0.03685000 | $0.03796000 | $0.03685000 |
| 2021-01-07 | $0.03685000 | $0.03948000 | $0.04066000 | $0.03948000 |
| 2021-01-08 | $0.03948000 | $0.04064000 | $0.04226000 | $0.04064000 |
| 2021-01-09 | $0.04064000 | $0.04024000 | $0.04144000 | $0.04024000 |
| 2021-01-10 | $0.04024000 | $0.03820000 | $0.03858000 | $0.03324000 |
| 2021-01-11 | $0.03820000 | $0.03550000 | $0.03621000 | $0.03550000 |
| 2021-01-12 | $0.03550000 | $0.03406000 | $0.03508000 | $0.03406000 |
| 2021-01-13 | $0.03406000 | $0.03813000 | $0.04000000 | $0.03738000 |
| 2021-01-14 | $0.03813000 | $0.03916000 | $0.04033000 | $0.03916000 |
| 2021-01-15 | $0.03916000 | $0.03679000 | $0.03789000 | $0.03679000 |
| 2021-01-16 | $0.03679000 | $0.03603000 | $0.03711000 | $0.03603000 |
| 2021-01-17 | $0.03603000 | $0.03584000 | $0.03691000 | $0.03584000 |
| 2021-01-18 | $0.03584000 | $0.03662000 | $0.03772000 | $0.03662000 |
| 2021-01-19 | $0.03662000 | $0.03593000 | $0.03845000 | $0.03593000 |
| 2021-01-20 | $0.03593000 | $0.03586000 | $0.03728000 | $0.03550000 |
| 2021-01-21 | $0.03586000 | $0.03084000 | $0.03177000 | $0.03084000 |
| 2021-01-22 | $0.03084000 | $0.03499000 | $0.03697000 | $0.03301000 |
| 2021-01-23 | $0.03499000 | $0.03243000 | $0.03403000 | $0.03211000 |
| 2021-01-24 | $0.03243000 | $0.03228000 | $0.03390000 | $0.03228000 |
| 2021-01-25 | $0.03228000 | $0.03228000 | $0.03324000 | $0.03228000 |
| 2021-01-26 | $0.03228000 | $0.03252000 | $0.03252000 | $0.03252000 |
| 2021-01-27 | $0.03252000 | $0.03042000 | $0.03194000 | $0.03042000 |
| 2021-01-28 | $0.03042000 | $0.03378000 | $0.03478000 | $0.03344000 |
| 2021-01-29 | $0.03378000 | $0.03425000 | $0.03562000 | $0.03425000 |
| 2021-01-30 | $0.03425000 | $0.03054000 | $0.03569000 | $0.03054000 |
| 2021-01-31 | $0.03054000 | $0.02817000 | $0.03314000 | $0.02817000 |
| 2021-02-01 | $0.02817000 | $0.02951000 | $0.03018000 | $0.02851000 |
| 2021-02-02 | $0.02951000 | $0.03055000 | $0.03197000 | $0.03020000 |
| 2021-02-03 | $0.03055000 | $0.03617000 | $0.03617000 | $0.03240000 |
| 2021-02-04 | $0.03617000 | $0.03181000 | $0.03550000 | $0.03181000 |
| 2021-02-05 | $0.03181000 | $0.03295000 | $0.03410000 | $0.03256000 |
| 2021-02-06 | $0.03295000 | $0.04084000 | $0.04673000 | $0.03338000 |
| 2021-02-07 | $0.04084000 | $0.03693000 | $0.04975000 | $0.03693000 |
| 2021-02-08 | $0.03693000 | $0.04365000 | $0.04876000 | $0.04365000 |
| 2021-02-09 | $0.04365000 | $0.04232000 | $0.04558000 | $0.04139000 |
| 2021-02-10 | $0.04232000 | $0.04127000 | $0.04441000 | $0.03902000 |
| 2021-02-11 | $0.04127000 | $0.04465000 | $0.04801000 | $0.04225000 |
| 2021-02-12 | $0.04465000 | $0.04459000 | $0.04459000 | $0.04174000 |
| 2021-02-13 | $0.04459000 | $0.04061000 | $0.04439000 | $0.04061000 |
| 2021-02-14 | $0.04061000 | $0.04525000 | $0.04525000 | $0.04184000 |
| 2021-02-15 | $0.04525000 | $0.04123000 | $0.04458000 | $0.04123000 |
| 2021-02-16 | $0.04123000 | $0.04230000 | $0.04476000 | $0.04230000 |
| 2021-02-17 | $0.04230000 | $0.04433000 | $0.04642000 | $0.04433000 |
| 2021-02-18 | $0.04433000 | $0.04385000 | $0.04488000 | $0.04385000 |
| 2021-02-19 | $0.04385000 | $0.04754000 | $0.04866000 | $0.04754000 |
| 2021-02-20 | $0.04754000 | $0.04752000 | $0.0503 | $0.04752000 |
| 2021-02-21 | $0.04752000 | $0.04942000 | $0.0517 | $0.04885000 |
| 2021-02-22 | $0.04942000 | $0.04654000 | $0.0503 | $0.04600000 |
| 2021-02-23 | $0.04654000 | $0.04254000 | $0.04499000 | $0.04156000 |
| 2021-02-24 | $0.04254000 | $0.04327000 | $0.04775000 | $0.04228000 |
| 2021-02-25 | $0.04327000 | $0.04096000 | $0.04520000 | $0.04049000 |
| 2021-02-26 | $0.04096000 | $0.04030000 | $0.04169000 | $0.04030000 |
| 2021-02-27 | $0.04030000 | $0.03972000 | $0.04111000 | $0.03972000 |
| 2021-02-28 | $0.03972000 | $0.03847000 | $0.03983000 | $0.03847000 |
| 2021-03-01 | $0.03847000 | $0.04269000 | $0.04368000 | $0.04219000 |
| 2021-03-02 | $0.04269000 | $0.04123000 | $0.04268000 | $0.04123000 |
| 2021-03-03 | $0.04123000 | $0.04283000 | $0.04384000 | $0.04283000 |
| 2021-03-04 | $0.04283000 | $0.04111000 | $0.04208000 | $0.04111000 |
| 2021-03-05 | $0.04111000 | $0.04146000 | $0.04243000 | $0.04146000 |
| 2021-03-06 | $0.04146000 | $0.04156000 | $0.04254000 | $0.04156000 |
| 2021-03-07 | $0.04156000 | $0.04332000 | $0.04383000 | $0.03873000 |
| 2021-03-08 | $0.04332000 | $0.04350000 | $0.04454000 | $0.04350000 |
| 2021-03-09 | $0.04350000 | $0.04504000 | $0.04669000 | $0.04504000 |
| 2021-03-10 | $0.04504000 | $0.04751000 | $0.04919000 | $0.02236000 |
| 2021-03-11 | $0.04751000 | $0.04914000 | $0.0503 | $0.04914000 |
| 2021-03-12 | $0.04914000 | $0.04867000 | $0.0504 | $0.04867000 |
| 2021-03-13 | $0.04867000 | $0.04833000 | $0.0538 | $0.04772000 |
| 2021-03-14 | $0.04833000 | $0.04838000 | $0.0507 | $0.04484000 |
| 2021-03-15 | $0.04838000 | $0.04787000 | $0.04787000 | $0.04453000 |
| 2021-03-16 | $0.04787000 | $0.04554000 | $0.04896000 | $0.04554000 |
| 2021-03-17 | $0.04554000 | $0.04654000 | $0.04948000 | $0.04654000 |
| 2021-03-18 | $0.04654000 | $0.04439000 | $0.04727000 | $0.04439000 |
| 2021-03-19 | $0.04439000 | $0.04413000 | $0.04471000 | $0.04122000 |
| 2021-03-20 | $0.04413000 | $0.04416000 | $0.04590000 | $0.04299000 |
| 2021-03-21 | $0.04416000 | $0.04188000 | $0.04418000 | $0.04188000 |
| 2021-03-22 | $0.04188000 | $0.03949000 | $0.04057000 | $0.03949000 |
| 2021-03-23 | $0.03949000 | $0.03316000 | $0.03968000 | $0.03261000 |
| 2021-03-24 | $0.03316000 | $0.03138000 | $0.03452000 | $0.03138000 |
| 2021-03-25 | $0.03138000 | $0.03080000 | $0.03748000 | $0.03080000 |
| 2021-03-26 | $0.03080000 | $0.03303000 | $0.03689000 | $0.03303000 |
| 2021-03-27 | $0.03303000 | $0.03352000 | $0.03743000 | $0.03352000 |
| 2021-03-28 | $0.03352000 | $0.03347000 | $0.03403000 | $0.03347000 |
| 2021-03-29 | $0.03347000 | $0.03573000 | $0.03573000 | $0.03458000 |
| 2021-03-30 | $0.03573000 | $0.03527000 | $0.03644000 | $0.03527000 |
| 2021-03-31 | $0.03527000 | $0.03528000 | $0.03645000 | $0.03528000 |
| 2021-04-01 | $0.03528000 | $0.03583000 | $0.03641000 | $0.03524000 |
| 2021-04-02 | $0.03583000 | $0.03539000 | $0.03657000 | $0.03539000 |
| 2021-04-03 | $0.03539000 | $0.03424000 | $0.03539000 | $0.03424000 |
| 2021-04-04 | $0.03424000 | $0.03493000 | $0.03610000 | $0.03493000 |
| 2021-04-05 | $0.03493000 | $0.03606000 | $0.03665000 | $0.03547000 |
| 2021-04-06 | $0.03606000 | $0.03481000 | $0.03597000 | $0.03481000 |
| 2021-04-07 | $0.03481000 | $0.03357000 | $0.03469000 | $0.03357000 |
| 2021-04-08 | $0.03357000 | $0.03543000 | $0.03601000 | $0.03485000 |
| 2021-04-09 | $0.03543000 | $0.02905000 | $0.03603000 | $0.02499000 |
| 2021-04-10 | $0.02905000 | $0.03049000 | $0.03468000 | $0.02810000 |
| 2021-04-11 | $0.03049000 | $0.02999000 | $0.03419000 | $0.02999000 |
| 2021-04-12 | $0.02999000 | $0.02334000 | $0.03292000 | $0.02274000 |
| 2021-04-13 | $0.02334000 | $0.02352000 | $0.02733000 | $0.02352000 |
| 2021-04-14 | $0.02352000 | $0.02330000 | $0.02456000 | $0.02267000 |
| 2021-04-15 | $0.02330000 | $0.02276000 | $0.02466000 | $0.02213000 |
| 2021-04-16 | $0.02276000 | $0.02150000 | $0.02457000 | $0.02150000 |
| 2021-04-17 | $0.02150000 | $0.02042000 | $0.02282000 | $0.02042000 |
| 2021-04-18 | $0.02042000 | $0.02194000 | $0.02194000 | $0.01912000 |
| 2021-04-19 | $0.02194000 | $0.02004000 | $0.02172000 | $0.01949000 |
| 2021-04-20 | $0.02004000 | $0.01977000 | $0.02203000 | $0.01977000 |
| 2021-04-21 | $0.01977000 | $0.01991000 | $0.02260000 | $0.01883000 |
| 2021-04-22 | $0.01991000 | $0.01862000 | $0.01965000 | $0.01862000 |
| 2021-04-23 | $0.01862000 | $0.01842000 | $0.01894000 | $0.01842000 |
| 2021-04-24 | $0.01842000 | $0.01804000 | $0.01854000 | $0.01804000 |
| 2021-04-25 | $0.01804000 | $0.01768000 | $0.01817000 | $0.01768000 |
| 2021-04-26 | $0.01768000 | $0.01784000 | $0.01946000 | $0.01784000 |
| 2021-04-27 | $0.01784000 | $0.01817000 | $0.01983000 | $0.01762000 |
| 2021-04-28 | $0.01817000 | $0.01756000 | $0.01811000 | $0.01756000 |
| 2021-04-29 | $0.01756000 | $0.01715000 | $0.01768000 | $0.01715000 |
| 2021-04-30 | $0.01715000 | $0.01848000 | $0.01906000 | $0.01790000 |
| 2021-05-01 | $0.01848000 | $0.01735000 | $0.01967000 | $0.01735000 |
| 2021-05-02 | $0.01735000 | $0.01699000 | $0.02095000 | $0.01699000 |
| 2021-05-03 | $0.01699000 | $0.01716000 | $0.02288000 | $0.01716000 |
| 2021-05-04 | $0.01716000 | $0.01864000 | $0.02130000 | $0.01597000 |
| 2021-05-05 | $0.01864000 | $0.02128000 | $0.02300000 | $0.01725000 |
| 2021-05-06 | $0.02128000 | $0.01637000 | $0.02145000 | $0.01637000 |
| 2021-05-07 | $0.01637000 | $0.01664000 | $0.02123000 | $0.01664000 |
| 2021-05-08 | $0.01664000 | $0.02063000 | $0.02122000 | $0.01709000 |
| 2021-05-09 | $0.02063000 | $0.01691000 | $0.02040000 | $0.01691000 |
| 2021-05-10 | $0.01691000 | $0.01620000 | $0.02179000 | $0.01620000 |
| 2021-05-11 | $0.01620000 | $0.01646000 | $0.02043000 | $0.01646000 |
| 2021-05-12 | $0.01646000 | $0.01485000 | $0.01485000 | $0.01436000 |
| 2021-05-13 | $0.01485000 | $0.01392000 | $0.01491000 | $0.01392000 |
| 2021-05-14 | $0.01392000 | $0.01547000 | $0.01796000 | $0.01397000 |
| 2021-05-15 | $0.01547000 | $0.01356000 | $0.01731000 | $0.01310000 |
| 2021-05-16 | $0.01356000 | $0.01395000 | $0.01627000 | $0.01302000 |
| 2021-05-17 | $0.01395000 | $0.01219000 | $0.01394000 | $0.01176000 |
| 2021-05-18 | $0.01219000 | $0.01201000 | $0.01329000 | $0.01201000 |
| 2021-05-19 | $0.01201000 | $0.01066000 | $0.01066000 | $0.01030000 |
| 2021-05-20 | $0.01066000 | $0.01137000 | $0.01218000 | $0.01137000 |
| 2021-05-21 | $0.01137000 | $0.01046000 | $0.01158000 | $0.01046000 |
| 2021-05-22 | $0.01046000 | $0.01125000 | $0.01125000 | $0.01050000 |
| 2021-05-23 | $0.01125000 | $0.008679 | $0.01042000 | $0.008679 |
| 2021-05-24 | $0.008679 | $0.009709 | $0.01087000 | $0.009709 |
| 2021-05-25 | $0.009709 | $0.00998100 | $0.01152000 | $0.009597 |
| 2021-05-26 | $0.00998100 | $0.01061000 | $0.01061000 | $0.009824 |
| 2021-05-27 | $0.01061000 | $0.01002000 | $0.01118000 | $0.01002000 |
| 2021-05-28 | $0.01002000 | $0.009634 | $0.009634 | $0.008920 |
| 2021-05-29 | $0.009634 | $0.008653 | $0.01038000 | $0.008653 |
| 2021-05-30 | $0.008653 | $0.009272 | $0.01034000 | $0.008916 |
| 2021-05-31 | $0.009272 | $0.009696 | $0.01119000 | $0.009323 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-06-02 | $0.009538 | $0.009541 | $0.009614 | $0.009343 |
| 2021-06-04 | $0.01020000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-06-05 | $0.009584 | $0.008885 | $0.01031000 | $0.008885 |
| 2021-06-06 | $0.008885 | $0.01002000 | $0.01002000 | $0.008950 |
| 2021-06-07 | $0.01002000 | $0.008732 | $0.009403 | $0.008396 |
| 2021-06-08 | $0.008732 | $0.008352 | $0.01002000 | $0.008352 |
| 2021-06-09 | $0.008352 | $0.009348 | $0.01010000 | $0.009348 |
| 2021-06-10 | $0.009348 | $0.009537 | $0.01027000 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009708 | $0.01008000 | $0.009708 |
| 2021-06-12 | $0.009708 | $0.009241 | $0.009596 | $0.009241 |
| 2021-06-13 | $0.009241 | $0.01014000 | $0.01092000 | $0.01014000 |
| 2021-06-14 | $0.01014000 | $0.01135000 | $0.01135000 | $0.01054000 |
| 2021-06-15 | $0.01135000 | $0.01044000 | $0.01125000 | $0.01044000 |
| 2021-06-16 | $0.01044000 | $0.00997000 | $0.01035000 | $0.00997000 |
| 2021-06-17 | $0.00997000 | $0.009521 | $0.00990100 | $0.009140 |
| 2021-06-18 | $0.009521 | $0.008958 | $0.01003000 | $0.008599 |
| 2021-06-19 | $0.008958 | $0.008524 | $0.008879 | $0.008524 |
| 2021-06-20 | $0.008524 | $0.008545 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.008230 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
| 2021-06-23 | $0.007809 | $0.008083 | $0.008420 | $0.008083 |
| 2021-06-24 | $0.008083 | $0.008316 | $0.008662 | $0.008316 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.009478 | $0.007267 |
| 2021-06-26 | $0.007583 | $0.008077 | $0.009369 | $0.007754 |
| 2021-06-27 | $0.008077 | $0.008678 | $0.008678 | $0.008678 |
| 2021-06-28 | $0.008678 | $0.008622 | $0.008622 | $0.008622 |
| 2021-06-29 | $0.008622 | $0.008616 | $0.009334 | $0.008616 |
| 2021-06-30 | $0.008616 | $0.008414 | $0.009816 | $0.008414 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.008050 | $0.008051 | $0.008051 | $0.008023 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008469 | $0.008469 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008217 | $0.008217 |
| 2021-07-07 | $0.008217 | $0.008131 | $0.008131 | $0.008131 |
| 2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-10 | $0.008113 | $0.008046 | $0.008046 | $0.008046 |
| 2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
| 2021-07-12 | $0.008220 | $0.007941 | $0.007941 | $0.007941 |
| 2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
| 2021-07-14 | $0.007857 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
| 2021-07-18 | $0.007571 | $0.007640 | $0.007640 | $0.007640 |
| 2021-07-19 | $0.007634 | $0.007403 | $0.007403 | $0.007403 |
| 2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008489 | $0.008489 |
| 2021-07-26 | $0.008489 | $0.008945 | $0.008945 | $0.008945 |
| 2021-07-27 | $0.008945 | $0.009479 | $0.009479 | $0.009479 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-30 | $0.009607 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2021-07-31 | $0.01014000 | $0.01011000 | $0.01017000 | $0.01009000 |
| 2021-08-01 | $0.00995400 | $0.009569 | $0.009569 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009398 | $0.009398 | $0.009398 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.009165 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2021-08-07 | $0.01028000 | $0.01071000 | $0.01071000 | $0.01071000 |
| 2021-08-08 | $0.01071000 | $0.01052000 | $0.01052000 | $0.01052000 |
| 2021-08-09 | $0.01052000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2021-08-10 | $0.01111000 | $0.01094000 | $0.01094000 | $0.01094000 |
| 2021-08-11 | $0.01094000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2021-08-12 | $0.01093000 | $0.01066000 | $0.01066000 | $0.01066000 |
| 2021-08-13 | $0.01066000 | $0.01148000 | $0.01148000 | $0.01148000 |
| 2021-08-14 | $0.01148000 | $0.01130000 | $0.01130000 | $0.01130000 |
| 2021-08-15 | $0.01130000 | $0.01128000 | $0.01128000 | $0.01128000 |
| 2021-08-16 | $0.01128000 | $0.01101000 | $0.01101000 | $0.01101000 |
| 2021-08-17 | $0.01102000 | $0.01072000 | $0.01072000 | $0.01072000 |
| 2021-08-18 | $0.01072000 | $0.01073000 | $0.01073000 | $0.01073000 |
| 2021-08-19 | $0.01073000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2021-08-20 | $0.01122000 | $0.01123000 | $0.01125000 | $0.01120000 |
| 2021-08-21 | $0.01184000 | $0.01176000 | $0.01176000 | $0.01176000 |
| 2021-08-22 | $0.01173000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2021-08-23 | $0.01183000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2021-08-24 | $0.01189000 | $0.01186000 | $0.01189000 | $0.01185000 |
| 2021-08-27 | $0.01124000 | $0.01178000 | $0.01178000 | $0.01178000 |
| 2021-08-28 | $0.01178000 | $0.01174000 | $0.01174000 | $0.01174000 |
| 2021-08-29 | $0.01174000 | $0.01174000 | $0.01175000 | $0.01173000 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006921 | $0.006924 | $0.006901 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006915 | $0.006915 | $0.006901 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.007083 | $0.007101 | $0.007080 |
Markets
Mechashiba Crypto Market
| Pair | Exchange |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
Description
Mechashiba Crypto ICO Description
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
Technology
Mechashiba Crypto Technology
Sorry, detailed technology about Mechashiba is not currently available
Features
Mechashiba Crypto Features
Sorry, detailed features about Mechashiba is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.