MUE Coin Values MUE
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.00011600 | $0.00011200 | $0.00013000 | $0.00011200 |
2015-12-12 | $0.00011200 | $0.00008600 | $0.00010800 | $0.00008600 |
2015-12-13 | $0.00008600 | $0.00008300 | $0.00008700 | $0.00008300 |
2015-12-14 | $0.00008300 | $0.00008800 | $0.00016400 | $0.00006600 |
2015-12-15 | $0.00008800 | $0.00006000 | $0.00009700 | $0.00006000 |
2015-12-16 | $0.00006000 | $0.00008200 | $0.00008200 | $0.00006800 |
2015-12-17 | $0.00008200 | $0.00007700 | $0.00008200 | $0.00007700 |
2015-12-18 | $0.00007700 | $0.00007400 | $0.00007900 | $0.00007400 |
2015-12-19 | $0.00007400 | $0.00006000 | $0.00007400 | $0.00006000 |
2015-12-20 | $0.00006000 | $0.00008000 | $0.00008000 | $0.00006600 |
2015-12-21 | $0.00008000 | $0.00009600 | $0.00009600 | $0.00006600 |
2015-12-22 | $0.00009600 | $0.00010500 | $0.00018800 | $0.00009600 |
2015-12-23 | $0.00010500 | $0.00011500 | $0.00013700 | $0.00010600 |
2015-12-24 | $0.00011500 | $0.00012200 | $0.00012200 | $0.00011800 |
2015-12-25 | $0.00012200 | $0.00012300 | $0.00012700 | $0.00012300 |
2015-12-26 | $0.00012300 | $0.00011200 | $0.00011200 | $0.00011200 |
2015-12-27 | $0.00011200 | $0.00011400 | $0.00011800 | $0.00011400 |
2015-12-28 | $0.00011400 | $0.00011400 | $0.00011800 | $0.00011400 |
2015-12-29 | $0.00011400 | $0.00011700 | $0.00011700 | $0.00011200 |
2015-12-30 | $0.00011700 | $0.00011500 | $0.00012000 | $0.00011500 |
2015-12-31 | $0.00011500 | $0.00011200 | $0.00012000 | $0.00011200 |
2016-01-01 | $0.00011200 | $0.00011700 | $0.00011700 | $0.00011300 |
2016-01-02 | $0.00011700 | $0.00011700 | $0.00011700 | $0.00011300 |
2016-01-03 | $0.00011700 | $0.00011200 | $0.00011600 | $0.00011200 |
2016-01-04 | $0.00011200 | $0.00009100 | $0.00012100 | $0.00007800 |
2016-01-05 | $0.00009100 | $0.00007800 | $0.00011200 | $0.00007800 |
2016-01-06 | $0.00007800 | $0.00007800 | $0.00011200 | $0.00007800 |
2016-01-07 | $0.00007800 | $0.00006900 | $0.00009100 | $0.00006900 |
2016-01-08 | $0.00006900 | $0.00009500 | $0.00009500 | $0.00006300 |
2016-01-09 | $0.00009500 | $0.00009400 | $0.00010800 | $0.00009400 |
2016-01-10 | $0.00009400 | $0.00010300 | $0.00010300 | $0.00009400 |
2016-01-11 | $0.00010300 | $0.00009400 | $0.00010300 | $0.00009400 |
2016-01-12 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2016-01-13 | $0.00009300 | $0.00009100 | $0.00009500 | $0.00009100 |
2016-01-14 | $0.00009100 | $0.00009000 | $0.00009000 | $0.00009000 |
2016-01-15 | $0.00009000 | $0.00008200 | $0.00008200 | $0.00007800 |
2016-01-16 | $0.00008200 | $0.00008100 | $0.00008500 | $0.00008100 |
2016-01-17 | $0.00008100 | $0.00008000 | $0.00008400 | $0.00008000 |
2016-01-18 | $0.00008000 | $0.00007700 | $0.00008100 | $0.00007700 |
2016-01-19 | $0.00007700 | $0.00008000 | $0.00008700 | $0.00007600 |
2016-01-20 | $0.00008000 | $0.00009500 | $0.00011600 | $0.00008700 |
2016-01-21 | $0.00009500 | $0.00010700 | $0.00012300 | $0.00010700 |
2016-01-22 | $0.00010700 | $0.00011500 | $0.00013000 | $0.00010300 |
2016-01-23 | $0.00011500 | $0.00011700 | $0.00013200 | $0.00011300 |
2016-01-24 | $0.00011700 | $0.00011700 | $0.00012100 | $0.00011700 |
2016-01-25 | $0.00011700 | $0.00011800 | $0.00011800 | $0.00010600 |
2016-01-26 | $0.00011800 | $0.00008600 | $0.00011700 | $0.00008600 |
2016-01-27 | $0.00008600 | $0.00009900 | $0.00010300 | $0.00009500 |
2016-01-28 | $0.00009900 | $0.00009100 | $0.00010200 | $0.00007200 |
2016-01-29 | $0.00009100 | $0.00009100 | $0.00010300 | $0.00008700 |
2016-01-30 | $0.00009100 | $0.00008300 | $0.00009400 | $0.00008300 |
2016-01-31 | $0.00008300 | $0.00008900 | $0.00009200 | $0.00008900 |
2016-02-01 | $0.00008900 | $0.00008600 | $0.00010000 | $0.00008600 |
2016-02-02 | $0.00008600 | $0.00009700 | $0.00011200 | $0.00009000 |
2016-02-03 | $0.00009700 | $0.00009200 | $0.00010300 | $0.00009200 |
2016-02-04 | $0.00009200 | $0.00010600 | $0.00011700 | $0.00009800 |
2016-02-05 | $0.00010600 | $0.00010800 | $0.00012000 | $0.00010400 |
2016-02-06 | $0.00010800 | $0.00011700 | $0.00014300 | $0.00011700 |
2016-02-07 | $0.00011700 | $0.00012500 | $0.00012800 | $0.00011700 |
2016-02-08 | $0.00012500 | $0.00011900 | $0.00013400 | $0.00011900 |
2016-02-09 | $0.00011900 | $0.00011600 | $0.00013500 | $0.00009400 |
2016-02-10 | $0.00011600 | $0.00011100 | $0.00012200 | $0.00011100 |
2016-02-11 | $0.00011100 | $0.00012100 | $0.00013300 | $0.00009500 |
2016-02-12 | $0.00012100 | $0.00012700 | $0.00012700 | $0.00011500 |
2016-02-13 | $0.00012700 | $0.00014000 | $0.00014000 | $0.00012500 |
2016-02-14 | $0.00014000 | $0.00011800 | $0.00014600 | $0.00011800 |
2016-02-15 | $0.00011800 | $0.00014400 | $0.00022900 | $0.00011600 |
2016-02-16 | $0.00014400 | $0.00013400 | $0.00022400 | $0.00013400 |
2016-02-17 | $0.00013400 | $0.00013800 | $0.00015000 | $0.00013400 |
2016-02-18 | $0.00013800 | $0.00013900 | $0.00014300 | $0.00013500 |
2016-02-19 | $0.00013900 | $0.00013000 | $0.00014300 | $0.00013000 |
2016-02-20 | $0.00013000 | $0.00012300 | $0.00014100 | $0.00011900 |
2016-02-21 | $0.00012300 | $0.00015300 | $0.00015300 | $0.00011800 |
2016-02-22 | $0.00015300 | $0.00013100 | $0.00013100 | $0.00013100 |
2016-02-23 | $0.00013100 | $0.00013400 | $0.00013400 | $0.00011300 |
2016-02-24 | $0.00013400 | $0.00013100 | $0.00013500 | $0.00012300 |
2016-02-25 | $0.00013100 | $0.00011400 | $0.00014000 | $0.00011400 |
2016-02-26 | $0.00011400 | $0.00012000 | $0.00012800 | $0.00011500 |
2016-02-27 | $0.00012000 | $0.00013800 | $0.00014700 | $0.00011600 |
2016-02-28 | $0.00013800 | $0.00015600 | $0.00022500 | $0.00013400 |
2016-02-29 | $0.00015600 | $0.00014800 | $0.00016600 | $0.00014800 |
2016-03-01 | $0.00014800 | $0.00016100 | $0.00018200 | $0.00013900 |
2016-03-02 | $0.00016100 | $0.00019100 | $0.00019600 | $0.00015700 |
2016-03-03 | $0.00019100 | $0.00020100 | $0.00020600 | $0.00018000 |
2016-03-04 | $0.00020100 | $0.00018800 | $0.00022100 | $0.00018400 |
2016-03-05 | $0.00018800 | $0.00020000 | $0.00021200 | $0.00018000 |
2016-03-06 | $0.00020000 | $0.00019500 | $0.00021900 | $0.00019100 |
2016-03-07 | $0.00019500 | $0.00021600 | $0.00028200 | $0.00019900 |
2016-03-08 | $0.00021600 | $0.00018500 | $0.00022200 | $0.00018500 |
2016-03-09 | $0.00018500 | $0.00018600 | $0.00021500 | $0.00018600 |
2016-03-10 | $0.00018600 | $0.00020000 | $0.00021200 | $0.00020000 |
2016-03-11 | $0.00020000 | $0.00018400 | $0.00020100 | $0.00018400 |
2016-03-12 | $0.00018400 | $0.00018500 | $0.00018500 | $0.00018100 |
2016-03-13 | $0.00018500 | $0.00018200 | $0.00019800 | $0.00018200 |
2016-03-14 | $0.00018200 | $0.00018200 | $0.00018200 | $0.00017800 |
2016-03-15 | $0.00018200 | $0.00019100 | $0.00019100 | $0.00017800 |
2016-03-16 | $0.00019100 | $0.00015400 | $0.00018300 | $0.00015400 |
2016-03-17 | $0.00015400 | $0.00016700 | $0.00016700 | $0.00016300 |
2016-03-18 | $0.00016700 | $0.00020000 | $0.00020000 | $0.00016300 |
2016-03-19 | $0.00020000 | $0.00017200 | $0.00020400 | $0.00017200 |
2016-03-20 | $0.00017200 | $0.00017700 | $0.00022600 | $0.00017300 |
2016-03-21 | $0.00017700 | $0.00019300 | $0.00019700 | $0.00017700 |
2016-03-22 | $0.00019300 | $0.00020800 | $0.00021200 | $0.00018700 |
2016-03-23 | $0.00020800 | $0.00020800 | $0.00022500 | $0.00020800 |
2016-03-24 | $0.00020800 | $0.00023200 | $0.00032800 | $0.00020700 |
2016-03-25 | $0.00023200 | $0.00028700 | $0.00028700 | $0.00022000 |
2016-03-26 | $0.00028700 | $0.00027100 | $0.00029600 | $0.00025400 |
2016-03-27 | $0.00027100 | $0.00027200 | $0.00027200 | $0.00026300 |
2016-03-28 | $0.00027200 | $0.00025800 | $0.00029600 | $0.00025800 |
2016-03-29 | $0.00025800 | $0.00027000 | $0.00029900 | $0.00025300 |
2016-03-30 | $0.00027000 | $0.00036700 | $0.00037100 | $0.00026800 |
2016-03-31 | $0.00036700 | $0.00036600 | $0.00036600 | $0.00029500 |
2016-04-01 | $0.00036600 | $0.00032800 | $0.00033200 | $0.00030800 |
2016-04-02 | $0.00032800 | $0.00027200 | $0.00034300 | $0.00024700 |
2016-04-03 | $0.00027200 | $0.00028500 | $0.00030600 | $0.00028500 |
2016-04-04 | $0.00028500 | $0.00028100 | $0.00035200 | $0.00028100 |
2016-04-05 | $0.00028100 | $0.00032900 | $0.00034600 | $0.00025800 |
2016-04-06 | $0.00032900 | $0.00029500 | $0.00034100 | $0.00029100 |
2016-04-07 | $0.00029500 | $0.00028200 | $0.00029800 | $0.00027300 |
2016-04-08 | $0.00028200 | $0.00027200 | $0.00030100 | $0.00025500 |
2016-04-09 | $0.00027200 | $0.00028000 | $0.00028000 | $0.00027200 |
2016-04-10 | $0.00028000 | $0.00027300 | $0.00028200 | $0.00027300 |
2016-04-11 | $0.00027300 | $0.00027400 | $0.00027400 | $0.00027400 |
2016-04-12 | $0.00027400 | $0.00023400 | $0.00028500 | $0.00023400 |
2016-04-13 | $0.00023400 | $0.00024100 | $0.00024100 | $0.00024100 |
2016-04-14 | $0.00024100 | $0.00025400 | $0.00027600 | $0.00024200 |
2016-04-15 | $0.00025400 | $0.00025300 | $0.00027400 | $0.00024400 |
2016-04-16 | $0.00025300 | $0.00035700 | $0.00035700 | $0.00023600 |
2016-04-17 | $0.00035700 | $0.00028100 | $0.00035800 | $0.00026000 |
2016-04-18 | $0.00028100 | $0.00027800 | $0.00029500 | $0.00027400 |
2016-04-19 | $0.00027800 | $0.00026500 | $0.00030000 | $0.00026500 |
2016-04-20 | $0.00026500 | $0.00022500 | $0.00026900 | $0.00022100 |
2016-04-21 | $0.00022500 | $0.00023400 | $0.00023400 | $0.00022900 |
2016-04-22 | $0.00023400 | $0.00023200 | $0.00023200 | $0.00023200 |
2016-04-23 | $0.00023200 | $0.00023000 | $0.00024300 | $0.00023000 |
2016-04-24 | $0.00023000 | $0.00021000 | $0.00023300 | $0.00021000 |
2016-04-25 | $0.00021000 | $0.00024500 | $0.00025900 | $0.00018900 |
2016-04-26 | $0.00024500 | $0.00019100 | $0.00021000 | $0.00018600 |
2016-04-27 | $0.00019100 | $0.00018300 | $0.00018800 | $0.00018300 |
2016-04-28 | $0.00018300 | $0.00018400 | $0.00022000 | $0.00018400 |
2016-04-29 | $0.00018400 | $0.00018600 | $0.00023200 | $0.00018200 |
2016-04-30 | $0.00018600 | $0.00021500 | $0.00029200 | $0.00017900 |
2016-05-01 | $0.00021500 | $0.00025800 | $0.00028500 | $0.00021300 |
2016-05-02 | $0.00025800 | $0.00028400 | $0.00028400 | $0.00025300 |
2016-05-03 | $0.00028400 | $0.00021600 | $0.00028800 | $0.00021600 |
2016-05-04 | $0.00021600 | $0.00021400 | $0.00023200 | $0.00020500 |
2016-05-05 | $0.00021400 | $0.00020200 | $0.00022400 | $0.00020200 |
2016-05-06 | $0.00020200 | $0.00019300 | $0.00020700 | $0.00019300 |
2016-05-07 | $0.00019300 | $0.00019700 | $0.00019700 | $0.00019300 |
2016-05-08 | $0.00019700 | $0.00020200 | $0.00021100 | $0.00019700 |
2016-05-09 | $0.00020200 | $0.00023000 | $0.00023000 | $0.00019300 |
2016-05-10 | $0.00023000 | $0.00021100 | $0.00026100 | $0.00021100 |
2016-05-11 | $0.00021100 | $0.00020800 | $0.00022200 | $0.00020800 |
2016-05-12 | $0.00020800 | $0.00020400 | $0.00023600 | $0.00020400 |
2016-05-13 | $0.00020400 | $0.00022800 | $0.00022800 | $0.00020500 |
2016-05-14 | $0.00022800 | $0.00021400 | $0.00021900 | $0.00021000 |
2016-05-15 | $0.00021400 | $0.00020600 | $0.00021500 | $0.00020600 |
2016-05-16 | $0.00020600 | $0.00020000 | $0.00022300 | $0.00020000 |
2016-05-17 | $0.00020000 | $0.00019000 | $0.00019900 | $0.00015000 |
2016-05-18 | $0.00019000 | $0.00013600 | $0.00019100 | $0.00010900 |
2016-05-19 | $0.00013600 | $0.00015000 | $0.00015000 | $0.00012400 |
2016-05-20 | $0.00015000 | $0.00013700 | $0.00014200 | $0.00013300 |
2016-05-21 | $0.00013700 | $0.00014600 | $0.00014600 | $0.00013300 |
2016-05-22 | $0.00014600 | $0.00014500 | $0.00018000 | $0.00013200 |
2016-05-23 | $0.00014500 | $0.00014200 | $0.00015500 | $0.00013800 |
2016-05-24 | $0.00014200 | $0.00013400 | $0.00014300 | $0.00013400 |
2016-05-25 | $0.00013400 | $0.00013500 | $0.00013500 | $0.00013500 |
2016-05-26 | $0.00013500 | $0.00013200 | $0.00013600 | $0.00011800 |
2016-05-27 | $0.00013200 | $0.00012800 | $0.00013800 | $0.00011400 |
2016-05-28 | $0.00012800 | $0.00012600 | $0.00014200 | $0.00012600 |
2016-05-29 | $0.00012600 | $0.00012400 | $0.00012400 | $0.00011900 |
2016-05-30 | $0.00012400 | $0.00012200 | $0.00012800 | $0.00012200 |
2016-05-31 | $0.00012200 | $0.00011600 | $0.00012200 | $0.00011600 |
2016-06-01 | $0.00011600 | $0.00011300 | $0.00011800 | $0.00011300 |
2016-06-02 | $0.00011300 | $0.00011300 | $0.00012400 | $0.00011300 |
2016-06-03 | $0.00011300 | $0.00011900 | $0.00011900 | $0.00011900 |
2016-06-04 | $0.00011900 | $0.00012000 | $0.00012000 | $0.00011400 |
2016-06-05 | $0.00012000 | $0.00011500 | $0.00012100 | $0.00011500 |
2016-06-06 | $0.00011500 | $0.00012800 | $0.00019300 | $0.00011700 |
2016-06-07 | $0.00012800 | $0.00012700 | $0.00013800 | $0.00012700 |
2016-06-08 | $0.00012700 | $0.00016200 | $0.00020300 | $0.00012800 |
2016-06-09 | $0.00016200 | $0.00014900 | $0.00017200 | $0.00014900 |
2016-06-10 | $0.00014900 | $0.00014400 | $0.00016200 | $0.00010400 |
2016-06-11 | $0.00014400 | $0.00012400 | $0.00016000 | $0.00012400 |
2016-06-12 | $0.00012400 | $0.00014700 | $0.00016700 | $0.00014000 |
2016-06-13 | $0.00014700 | $0.00013300 | $0.00016100 | $0.00013300 |
2016-06-14 | $0.00013300 | $0.00013700 | $0.00014400 | $0.00013700 |
2016-06-15 | $0.00013700 | $0.00013100 | $0.00013800 | $0.00013100 |
2016-06-16 | $0.00013100 | $0.00015200 | $0.00015200 | $0.00014500 |
2016-06-17 | $0.00015200 | $0.00015600 | $0.00015600 | $0.00014900 |
2016-06-18 | $0.00015600 | $0.00015800 | $0.00015800 | $0.00015800 |
2016-06-19 | $0.00015800 | $0.00016000 | $0.00016000 | $0.00016000 |
2016-06-20 | $0.00016000 | $0.00015400 | $0.00016900 | $0.00015400 |
2016-06-21 | $0.00015400 | $0.00014000 | $0.00015400 | $0.00014000 |
2016-06-22 | $0.00014000 | $0.00011800 | $0.00012400 | $0.00011800 |
2016-06-23 | $0.00011800 | $0.00013000 | $0.00013000 | $0.00012400 |
2016-06-24 | $0.00013000 | $0.00013100 | $0.00013800 | $0.00013100 |
2016-06-25 | $0.00013100 | $0.00013900 | $0.00013900 | $0.00013300 |
2016-06-26 | $0.00013900 | $0.00013100 | $0.00013100 | $0.00012500 |
2016-06-27 | $0.00013100 | $0.00012900 | $0.00014200 | $0.00012900 |
2016-06-28 | $0.00012900 | $0.00026400 | $0.00040600 | $0.00014200 |
2016-06-29 | $0.00026400 | $0.00035600 | $0.00043900 | $0.00025500 |
2016-06-30 | $0.00035600 | $0.00031500 | $0.00037500 | $0.00028100 |
2016-07-01 | $0.00031500 | $0.00025000 | $0.00033700 | $0.00025000 |
2016-07-02 | $0.00025000 | $0.00023700 | $0.00027900 | $0.00022300 |
2016-07-03 | $0.00023700 | $0.00026500 | $0.00029800 | $0.00021200 |
2016-07-04 | $0.00026500 | $0.00031700 | $0.00051300 | $0.00020900 |
2016-07-05 | $0.00031700 | $0.00032500 | $0.00047100 | $0.00019900 |
2016-07-06 | $0.00032500 | $0.00030900 | $0.00039000 | $0.00020800 |
2016-07-07 | $0.00030900 | $0.00027300 | $0.00033700 | $0.00021000 |
2016-07-08 | $0.00027300 | $0.00029800 | $0.00030500 | $0.00027800 |
2016-07-09 | $0.00029800 | $0.00026700 | $0.00029300 | $0.00026100 |
2016-07-10 | $0.00026700 | $0.00027800 | $0.00027800 | $0.00025900 |
2016-07-11 | $0.00027800 | $0.00026500 | $0.00028500 | $0.00026500 |
2016-07-12 | $0.00026500 | $0.00028200 | $0.00028200 | $0.00022100 |
2016-07-13 | $0.00028200 | $0.00025800 | $0.00027100 | $0.00024500 |
2016-07-14 | $0.00025800 | $0.00026300 | $0.00027000 | $0.00025600 |
2016-07-15 | $0.00026300 | $0.00025900 | $0.00026600 | $0.00025900 |
2016-07-16 | $0.00025900 | $0.00027100 | $0.00027100 | $0.00026400 |
2016-07-17 | $0.00027100 | $0.00027700 | $0.00027700 | $0.00023700 |
2016-07-18 | $0.00027700 | $0.00027500 | $0.00027500 | $0.00026800 |
2016-07-19 | $0.00027500 | $0.00026200 | $0.00026200 | $0.00023500 |
2016-07-20 | $0.00026200 | $0.00023200 | $0.00026600 | $0.00022600 |
2016-07-21 | $0.00023200 | $0.00023900 | $0.00024600 | $0.00018600 |
2016-07-22 | $0.00023900 | $0.00024100 | $0.00025400 | $0.00023400 |
2016-07-23 | $0.00024100 | $0.00021600 | $0.00024200 | $0.00021000 |
2016-07-24 | $0.00021600 | $0.00021800 | $0.00022400 | $0.00021800 |
2016-07-25 | $0.00021800 | $0.00022200 | $0.00025500 | $0.00020900 |
2016-07-26 | $0.00022200 | $0.00027500 | $0.00040600 | $0.00020300 |
2016-07-27 | $0.00027500 | $0.00025500 | $0.00028800 | $0.00023600 |
2016-07-28 | $0.00025500 | $0.00025500 | $0.00030100 | $0.00024200 |
2016-07-29 | $0.00025500 | $0.00024900 | $0.00025600 | $0.00024900 |
2016-07-30 | $0.00024900 | $0.00028200 | $0.00031400 | $0.00024900 |
2016-07-31 | $0.00028200 | $0.00028000 | $0.00032300 | $0.00024900 |
2016-08-01 | $0.00028000 | $0.00025500 | $0.00032800 | $0.00024300 |
2016-08-02 | $0.00025500 | $0.00023100 | $0.00033400 | $0.00020500 |
2016-08-03 | $0.00023100 | $0.00022700 | $0.00027800 | $0.00022700 |
2016-08-04 | $0.00022700 | $0.00026500 | $0.00027100 | $0.00023000 |
2016-08-05 | $0.00026500 | $0.00028700 | $0.00028700 | $0.00023600 |
2016-08-06 | $0.00028700 | $0.00029300 | $0.00029300 | $0.00025200 |
2016-08-07 | $0.00029300 | $0.00027800 | $0.00038400 | $0.00024200 |
2016-08-08 | $0.00027800 | $0.00048900 | $0.00048900 | $0.00025900 |
2016-08-09 | $0.00048900 | $0.00041600 | $0.00055000 | $0.00037500 |
2016-08-10 | $0.00041600 | $0.00032500 | $0.00044900 | $0.00031900 |
2016-08-11 | $0.00032500 | $0.00034100 | $0.00039400 | $0.00031700 |
2016-08-12 | $0.00034100 | $0.00038200 | $0.00042300 | $0.00033500 |
2016-08-13 | $0.00038200 | $0.00035700 | $0.00039200 | $0.00035100 |
2016-08-14 | $0.00035700 | $0.00033600 | $0.00037600 | $0.00033600 |
2016-08-15 | $0.00033600 | $0.00033400 | $0.00047100 | $0.00033400 |
2016-08-16 | $0.00033400 | $0.00037100 | $0.00047600 | $0.00037100 |
2016-08-17 | $0.00037100 | $0.00041200 | $0.00041800 | $0.00039500 |
2016-08-18 | $0.00041200 | $0.00040100 | $0.00041300 | $0.00040100 |
2016-08-19 | $0.00040100 | $0.00041400 | $0.00042500 | $0.00040200 |
2016-08-20 | $0.00041400 | $0.00040200 | $0.00044900 | $0.00040200 |
2016-08-21 | $0.00040200 | $0.00034800 | $0.00041800 | $0.00034800 |
2016-08-22 | $0.00034800 | $0.00036400 | $0.00043500 | $0.00035200 |
2016-08-23 | $0.00036400 | $0.00041400 | $0.00049000 | $0.00034400 |
2016-08-24 | $0.00041400 | $0.00064300 | $0.00081200 | $0.00035900 |
2016-08-25 | $0.00064300 | $0.00071100 | $0.00100600 | $0.00058400 |
2016-08-26 | $0.00071100 | $0.00083400 | $0.00100800 | $0.00070100 |
2016-08-27 | $0.00083400 | $0.00071900 | $0.00085600 | $0.00069000 |
2016-08-28 | $0.00071900 | $0.00059800 | $0.00077600 | $0.00056400 |
2016-08-29 | $0.00059800 | $0.00058600 | $0.00067800 | $0.00058600 |
2016-08-30 | $0.00058600 | $0.00061200 | $0.00070400 | $0.00056600 |
2016-08-31 | $0.00061200 | $0.00060800 | $0.00073500 | $0.00060800 |
2016-09-01 | $0.00060800 | $0.00058300 | $0.00061800 | $0.00058300 |
2016-09-02 | $0.00058300 | $0.00060400 | $0.00063900 | $0.00058700 |
2016-09-03 | $0.00060400 | $0.00068300 | $0.00069500 | $0.00061700 |
2016-09-04 | $0.00068300 | $0.00061000 | $0.00070700 | $0.00061000 |
2016-09-05 | $0.00061000 | $0.00060000 | $0.00061800 | $0.00058800 |
2016-09-06 | $0.00060000 | $0.00054900 | $0.00064100 | $0.00053700 |
2016-09-07 | $0.00054900 | $0.00054000 | $0.00063200 | $0.00053400 |
2016-09-08 | $0.00054000 | $0.00056300 | $0.00056900 | $0.00056300 |
2016-09-09 | $0.00056300 | $0.00056700 | $0.00062300 | $0.00056100 |
2016-09-10 | $0.00056700 | $0.00056800 | $0.00056800 | $0.00056800 |
2016-09-11 | $0.00056800 | $0.00051500 | $0.00055700 | $0.00047200 |
2016-09-12 | $0.00051500 | $0.00049200 | $0.00060200 | $0.00049200 |
2016-09-13 | $0.00049200 | $0.00059600 | $0.00059600 | $0.00049300 |
2016-09-14 | $0.00059600 | $0.00051800 | $0.00059700 | $0.00051800 |
2016-09-15 | $0.00051800 | $0.00052900 | $0.00057200 | $0.00051700 |
2016-09-16 | $0.00052900 | $0.00056500 | $0.00067500 | $0.00052900 |
2016-09-17 | $0.00056500 | $0.00058300 | $0.00063700 | $0.00058300 |
2016-09-18 | $0.00058300 | $0.00056800 | $0.00061700 | $0.00056800 |
2016-09-19 | $0.00056800 | $0.00056700 | $0.00057300 | $0.00056700 |
2016-09-20 | $0.00056700 | $0.00054800 | $0.00060900 | $0.00054800 |
2016-09-21 | $0.00054800 | $0.00063300 | $0.00085400 | $0.00053700 |
2016-09-22 | $0.00063300 | $0.00061400 | $0.00067900 | $0.00061400 |
2016-09-23 | $0.00061400 | $0.00061500 | $0.00067500 | $0.00060300 |
2016-09-24 | $0.00061500 | $0.00061500 | $0.00065700 | $0.00058400 |
2016-09-25 | $0.00061500 | $0.00056500 | $0.00061400 | $0.00055900 |
2016-09-26 | $0.00056500 | $0.00057000 | $0.00060600 | $0.00056400 |
2016-09-27 | $0.00057000 | $0.00049600 | $0.00057500 | $0.00043000 |
2016-09-28 | $0.00049600 | $0.00050200 | $0.00060500 | $0.00044800 |
2016-09-29 | $0.00050200 | $0.00049000 | $0.00052000 | $0.00048400 |
2016-09-30 | $0.00049000 | $0.00054700 | $0.00059000 | $0.00043200 |
2016-10-01 | $0.00054700 | $0.00048500 | $0.00058300 | $0.00047800 |
2016-10-02 | $0.00048500 | $0.00045200 | $0.00053700 | $0.00045200 |
2016-10-03 | $0.00045200 | $0.00048900 | $0.00061800 | $0.00044600 |
2016-10-04 | $0.00048900 | $0.00048100 | $0.00061500 | $0.00046300 |
2016-10-05 | $0.00048100 | $0.00077100 | $0.00077100 | $0.00047700 |
2016-10-06 | $0.00077100 | $0.00070900 | $0.00084300 | $0.00061100 |
2016-10-07 | $0.00070900 | $0.00063400 | $0.00073300 | $0.00063400 |
2016-10-08 | $0.00063400 | $0.00059900 | $0.00068600 | $0.00059300 |
2016-10-09 | $0.00059900 | $0.00056000 | $0.00061600 | $0.00055400 |
2016-10-10 | $0.00056000 | $0.00053100 | $0.00061700 | $0.00050000 |
2016-10-11 | $0.00053100 | $0.00052500 | $0.00059600 | $0.00052500 |
2016-10-12 | $0.00052500 | $0.00052800 | $0.00054700 | $0.00052200 |
2016-10-13 | $0.00052800 | $0.00055300 | $0.00063600 | $0.00052800 |
2016-10-14 | $0.00055300 | $0.00054200 | $0.00059300 | $0.00053600 |
2016-10-15 | $0.00054200 | $0.00053500 | $0.00056100 | $0.00053500 |
2016-10-16 | $0.00053500 | $0.00051800 | $0.00057600 | $0.00051200 |
2016-10-17 | $0.00051800 | $0.00054200 | $0.00054200 | $0.00050400 |
2016-10-18 | $0.00054200 | $0.00056600 | $0.00057800 | $0.00054000 |
2016-10-19 | $0.00056600 | $0.00054700 | $0.00057900 | $0.00053500 |
2016-10-20 | $0.00054700 | $0.00050300 | $0.00056600 | $0.00047100 |
2016-10-21 | $0.00050300 | $0.00049200 | $0.00053600 | $0.00047900 |
2016-10-22 | $0.00049200 | $0.00051800 | $0.00053800 | $0.00049800 |
2016-10-23 | $0.00051800 | $0.00046400 | $0.00051600 | $0.00043100 |
2016-10-24 | $0.00046400 | $0.00049400 | $0.00052700 | $0.00043600 |
2016-10-25 | $0.00049400 | $0.00048200 | $0.00049500 | $0.00046200 |
2016-10-26 | $0.00048200 | $0.00048600 | $0.00050600 | $0.00048600 |
2016-10-27 | $0.00048600 | $0.00046400 | $0.00050500 | $0.00045700 |
2016-10-28 | $0.00046400 | $0.00048000 | $0.00058300 | $0.00045300 |
2016-10-29 | $0.00048000 | $0.00049300 | $0.00050800 | $0.00049300 |
2016-10-30 | $0.00049300 | $0.00045300 | $0.00048100 | $0.00044600 |
2016-10-31 | $0.00045300 | $0.00047500 | $0.00062200 | $0.00044700 |
2016-11-01 | $0.00047500 | $0.00050900 | $0.00054500 | $0.00046500 |
2016-11-02 | $0.00050900 | $0.00052100 | $0.00062400 | $0.00050600 |
2016-11-03 | $0.00052100 | $0.00047300 | $0.00051400 | $0.00046600 |
2016-11-04 | $0.00047300 | $0.00054100 | $0.00059700 | $0.00047700 |
2016-11-05 | $0.00054100 | $0.00061800 | $0.00070200 | $0.00050600 |
2016-11-06 | $0.00061800 | $0.00068900 | $0.00075200 | $0.00060300 |
2016-11-07 | $0.00068900 | $0.00067700 | $0.00075500 | $0.00066300 |
2016-11-08 | $0.00067700 | $0.00071100 | $0.00076800 | $0.00068200 |
2016-11-09 | $0.00071100 | $0.00072900 | $0.00079400 | $0.00070700 |
2016-11-10 | $0.00072900 | $0.00074300 | $0.00085000 | $0.00072200 |
2016-11-11 | $0.00074300 | $0.00075100 | $0.00088700 | $0.00074400 |
2016-11-12 | $0.00075100 | $0.00081000 | $0.00086600 | $0.00073200 |
2016-11-13 | $0.00081000 | $0.00077200 | $0.00081400 | $0.00075800 |
2016-11-14 | $0.00077200 | $0.00079600 | $0.00084600 | $0.00071900 |
2016-11-15 | $0.00079600 | $0.00076100 | $0.00085300 | $0.00075400 |
2016-11-16 | $0.00076100 | $0.00083600 | $0.00087400 | $0.00079200 |
2016-11-17 | $0.00083600 | $0.00092900 | $0.00102500 | $0.00078900 |
2016-11-18 | $0.00092900 | $0.00093400 | $0.00096400 | $0.00093400 |
2016-11-19 | $0.00093400 | $0.00095700 | $0.00106200 | $0.00093500 |
2016-11-20 | $0.00095700 | $0.00083000 | $0.00096900 | $0.00075000 |
2016-11-21 | $0.00083000 | $0.00081000 | $0.00086900 | $0.00078800 |
2016-11-22 | $0.00081000 | $0.00078700 | $0.00087700 | $0.00078700 |
2016-11-23 | $0.00078700 | $0.00079300 | $0.00108900 | $0.00076300 |
2016-11-24 | $0.00079300 | $0.00078700 | $0.00078700 | $0.00077900 |
2016-11-25 | $0.00078700 | $0.00090300 | $0.00090300 | $0.00078500 |
2016-11-26 | $0.00090300 | $0.00083000 | $0.00089600 | $0.00081500 |
2016-11-27 | $0.00083000 | $0.00080200 | $0.00082400 | $0.00080200 |
2016-11-28 | $0.00080200 | $0.00077700 | $0.00078500 | $0.00077700 |
2016-11-29 | $0.00077700 | $0.00079800 | $0.00090100 | $0.00077600 |
2016-11-30 | $0.00079800 | $0.00079400 | $0.00083900 | $0.00078000 |
2016-12-01 | $0.00079400 | $0.00070800 | $0.00082800 | $0.00070800 |
2016-12-02 | $0.00070800 | $0.00070200 | $0.00079400 | $0.00064800 |
2016-12-03 | $0.00070200 | $0.00095500 | $0.00107800 | $0.00068800 |
2016-12-04 | $0.00095500 | $0.00092700 | $0.00110400 | $0.00083500 |
2016-12-05 | $0.00092700 | $0.00095000 | $0.00101800 | $0.00087500 |
2016-12-06 | $0.00095000 | $0.00089500 | $0.00097000 | $0.00087200 |
2016-12-07 | $0.00089500 | $0.00086500 | $0.00095700 | $0.00085000 |
2016-12-08 | $0.00086500 | $0.00083000 | $0.00087600 | $0.00080700 |
2016-12-09 | $0.00083000 | $0.00084800 | $0.00085500 | $0.00082400 |
2016-12-10 | $0.00084800 | $0.00082800 | $0.00092900 | $0.00079700 |
2016-12-11 | $0.00082800 | $0.00074500 | $0.00082200 | $0.00072200 |
2016-12-12 | $0.00074500 | $0.00077100 | $0.00080200 | $0.00071600 |
2016-12-13 | $0.00077100 | $0.00081800 | $0.00089600 | $0.00070100 |
2016-12-14 | $0.00081800 | $0.00079200 | $0.00082300 | $0.00066000 |
2016-12-15 | $0.00079200 | $0.00071300 | $0.00079100 | $0.00071300 |
2016-12-16 | $0.00071300 | $0.00068000 | $0.00086000 | $0.00068000 |
2016-12-17 | $0.00068000 | $0.00066900 | $0.00078700 | $0.00066900 |
2016-12-18 | $0.00066900 | $0.00080500 | $0.00086800 | $0.00071000 |
2016-12-19 | $0.00080500 | $0.00075000 | $0.00087700 | $0.00071100 |
2016-12-20 | $0.00075000 | $0.00072700 | $0.00073500 | $0.00068700 |
2016-12-21 | $0.00072700 | $0.00063800 | $0.00073800 | $0.00054700 |
2016-12-22 | $0.00063800 | $0.00071400 | $0.00084300 | $0.00054200 |
2016-12-23 | $0.00071400 | $0.00067900 | $0.00084400 | $0.00067000 |
2016-12-24 | $0.00067900 | $0.00065000 | $0.00075700 | $0.00065000 |
2016-12-25 | $0.00065000 | $0.00067700 | $0.00067700 | $0.00065000 |
2016-12-26 | $0.00067700 | $0.00068300 | $0.00069200 | $0.00068300 |
2016-12-27 | $0.00068300 | $0.00069400 | $0.00080500 | $0.00063900 |
2016-12-28 | $0.00069400 | $0.00077800 | $0.00084600 | $0.00065100 |
2016-12-29 | $0.00077800 | $0.00083500 | $0.00098100 | $0.00062200 |
2016-12-30 | $0.00083500 | $0.00082500 | $0.00105500 | $0.00075800 |
2016-12-31 | $0.00082500 | $0.00080000 | $0.00097300 | $0.00080000 |
2017-01-01 | $0.00080000 | $0.00080600 | $0.00082600 | $0.00080600 |
2017-01-02 | $0.00080600 | $0.00076300 | $0.00089500 | $0.00076300 |
2017-01-03 | $0.00076300 | $0.00083700 | $0.00107500 | $0.00082700 |
2017-01-04 | $0.00083700 | $0.00102200 | $0.00113500 | $0.00088600 |
2017-01-05 | $0.00102200 | $0.00097000 | $0.00104900 | $0.00086100 |
2017-01-06 | $0.00097000 | $0.00089500 | $0.00122300 | $0.00085100 |
2017-01-07 | $0.00089500 | $0.00082700 | $0.00089800 | $0.00082700 |
2017-01-08 | $0.00082700 | $0.00091000 | $0.00111700 | $0.00071200 |
2017-01-09 | $0.00091000 | $0.00079200 | $0.00092700 | $0.00079200 |
2017-01-10 | $0.00079200 | $0.00074200 | $0.00087700 | $0.00074200 |
2017-01-11 | $0.00074200 | $0.00063600 | $0.00073000 | $0.00063600 |
2017-01-12 | $0.00063600 | $0.00081000 | $0.00094800 | $0.00065600 |
2017-01-13 | $0.00081000 | $0.00067600 | $0.00090700 | $0.00067600 |
2017-01-14 | $0.00067600 | $0.00073000 | $0.00088500 | $0.00073000 |
2017-01-15 | $0.00073000 | $0.00071400 | $0.00079600 | $0.00069800 |
2017-01-16 | $0.00071400 | $0.00072800 | $0.00072800 | $0.00072000 |
2017-01-17 | $0.00072800 | $0.00075600 | $0.00080100 | $0.00075600 |
2017-01-18 | $0.00075600 | $0.00087200 | $0.00095900 | $0.00073200 |
2017-01-19 | $0.00087200 | $0.00085000 | $0.00098500 | $0.00081500 |
2017-01-20 | $0.00085000 | $0.00093800 | $0.00093800 | $0.00080400 |
2017-01-21 | $0.00093800 | $0.00084600 | $0.00096600 | $0.00084600 |
2017-01-22 | $0.00084600 | $0.00078100 | $0.00088200 | $0.00068900 |
2017-01-23 | $0.00078100 | $0.00073700 | $0.00087500 | $0.00069100 |
2017-01-24 | $0.00073700 | $0.00077800 | $0.00086700 | $0.00071500 |
2017-01-25 | $0.00077800 | $0.00109100 | $0.00109100 | $0.00071600 |
2017-01-26 | $0.00109100 | $0.00065900 | $0.00111700 | $0.00064100 |
2017-01-27 | $0.00065900 | $0.00079000 | $0.00090900 | $0.00066100 |
2017-01-28 | $0.00079000 | $0.00084500 | $0.00090000 | $0.00074400 |
2017-01-29 | $0.00084500 | $0.00080500 | $0.00096000 | $0.00074100 |
2017-01-30 | $0.00080500 | $0.00085600 | $0.00087500 | $0.00076400 |
2017-01-31 | $0.00085600 | $0.00091700 | $0.00091700 | $0.00077200 |
2017-02-01 | $0.00091700 | $0.00084500 | $0.00107100 | $0.00083500 |
2017-02-02 | $0.00084500 | $0.00084300 | $0.00104400 | $0.00082300 |
2017-02-03 | $0.00084300 | $0.00090200 | $0.00091200 | $0.00089200 |
2017-02-04 | $0.00090200 | $0.00088700 | $0.00092900 | $0.00088700 |
2017-02-05 | $0.00088700 | $0.00086400 | $0.00096500 | $0.00086400 |
2017-02-06 | $0.00086400 | $0.00093200 | $0.00097300 | $0.00087100 |
2017-02-07 | $0.00093200 | $0.00098700 | $0.00102900 | $0.00095500 |
2017-02-08 | $0.00098700 | $0.00096000 | $0.00102400 | $0.00093900 |
2017-02-09 | $0.00096000 | $0.00093000 | $0.00104700 | $0.00089100 |
2017-02-10 | $0.00093000 | $0.00089800 | $0.00108700 | $0.00081800 |
2017-02-11 | $0.00089800 | $0.00079700 | $0.00090800 | $0.00078600 |
2017-02-12 | $0.00079700 | $0.00085700 | $0.00094700 | $0.00084700 |
2017-02-13 | $0.00085700 | $0.00084600 | $0.00094600 | $0.00084600 |
2017-02-14 | $0.00084600 | $0.00098800 | $0.00098800 | $0.00084700 |
2017-02-15 | $0.00098800 | $0.00091800 | $0.00102800 | $0.00086700 |
2017-02-16 | $0.00091800 | $0.00119700 | $0.00139300 | $0.00093900 |
2017-02-17 | $0.00119700 | $0.00130100 | $0.00136400 | $0.00115400 |
2017-02-18 | $0.00130100 | $0.00131500 | $0.00173600 | $0.00111500 |
2017-02-19 | $0.00131500 | $0.00155200 | $0.00159400 | $0.00131100 |
2017-02-20 | $0.00155200 | $0.00158400 | $0.00177800 | $0.00151900 |
2017-02-21 | $0.00158400 | $0.00142100 | $0.00164500 | $0.00132000 |
2017-02-22 | $0.00142100 | $0.00118800 | $0.00152400 | $0.00118800 |
2017-02-23 | $0.00118800 | $0.00125400 | $0.00141800 | $0.00124200 |
2017-02-24 | $0.00125400 | $0.00110600 | $0.00135300 | $0.00101200 |
2017-02-25 | $0.00110600 | $0.00100000 | $0.00108000 | $0.00096500 |
2017-02-26 | $0.00100000 | $0.00103100 | $0.00117200 | $0.00099600 |
2017-02-27 | $0.00103100 | $0.00112900 | $0.00130800 | $0.00103400 |
2017-02-28 | $0.00112900 | $0.00102300 | $0.00134400 | $0.00102300 |
2017-03-01 | $0.00102300 | $0.00107600 | $0.00121000 | $0.00105100 |
2017-03-02 | $0.00107600 | $0.00113000 | $0.00125500 | $0.00110500 |
2017-03-03 | $0.00113000 | $0.00129600 | $0.00152700 | $0.00112900 |
2017-03-04 | $0.00129600 | $0.00126400 | $0.00131500 | $0.00126400 |
2017-03-05 | $0.00126400 | $0.00169100 | $0.00274600 | $0.00124600 |
2017-03-06 | $0.00169100 | $0.00204300 | $0.00227300 | $0.00169800 |
2017-03-07 | $0.00204300 | $0.00250200 | $0.00287200 | $0.00184900 |
2017-03-08 | $0.00250200 | $0.00289000 | $0.00332600 | $0.00220200 |
2017-03-09 | $0.00289000 | $0.00352600 | $0.00356200 | $0.00274000 |
2017-03-10 | $0.00352600 | $0.00238100 | $0.00329300 | $0.00220300 |
2017-03-11 | $0.00238100 | $0.00261800 | $0.00271200 | $0.00215800 |
2017-03-12 | $0.00261800 | $0.00269500 | $0.00297700 | $0.00251100 |
2017-03-13 | $0.00269500 | $0.00303400 | $0.00367700 | $0.00272400 |
2017-03-14 | $0.00303400 | $0.00369200 | $0.00372900 | $0.00303300 |
2017-03-15 | $0.00369200 | $0.00373500 | $0.00399800 | $0.00347200 |
2017-03-16 | $0.00373500 | $0.005149 | $0.005149 | $0.00349500 |
2017-03-17 | $0.005149 | $0.00435100 | $0.005080 | $0.00379400 |
2017-03-18 | $0.00435100 | $0.00352600 | $0.00446800 | $0.00322500 |
2017-03-19 | $0.00352600 | $0.005440 | $0.006238 | $0.00368100 |
2017-03-20 | $0.005440 | $0.006076 | $0.007113 | $0.005363 |
2017-03-21 | $0.006076 | $0.01503000 | $0.01846000 | $0.005943 |
2017-03-22 | $0.01503000 | $0.01349000 | $0.01752000 | $0.01280000 |
2017-03-23 | $0.01349000 | $0.01293000 | $0.01423000 | $0.008280 |
2017-03-24 | $0.01293000 | $0.01006000 | $0.01303000 | $0.009303 |
2017-03-25 | $0.01006000 | $0.01370000 | $0.01471000 | $0.01035000 |
2017-03-26 | $0.01370000 | $0.01522000 | $0.01626000 | $0.01144000 |
2017-03-27 | $0.01522000 | $0.01941000 | $0.02554000 | $0.01596000 |
2017-03-28 | $0.01941000 | $0.02825000 | $0.03017000 | $0.01889000 |
2017-03-29 | $0.02825000 | $0.03425000 | $0.03739000 | $0.02731000 |
2017-03-30 | $0.03425000 | $0.04963000 | $0.04972000 | $0.02876000 |
2017-03-31 | $0.04963000 | $0.03509000 | $0.0583 | $0.02989000 |
2017-04-01 | $0.03509000 | $0.02153000 | $0.04019000 | $0.01086000 |
2017-04-02 | $0.02153000 | $0.02274000 | $0.02853000 | $0.01993000 |
2017-04-03 | $0.02274000 | $0.02254000 | $0.02637000 | $0.01721000 |
2017-04-04 | $0.02254000 | $0.01974000 | $0.02398000 | $0.01770000 |
2017-04-05 | $0.01974000 | $0.02296000 | $0.02308000 | $0.01933000 |
2017-04-06 | $0.02296000 | $0.02100000 | $0.02514000 | $0.01954000 |
2017-04-07 | $0.02100000 | $0.02857000 | $0.03570000 | $0.01917000 |
2017-04-08 | $0.02857000 | $0.02796000 | $0.03246000 | $0.02674000 |
2017-04-09 | $0.02796000 | $0.02662000 | $0.03131000 | $0.02652000 |
2017-04-10 | $0.02662000 | $0.02395000 | $0.03046000 | $0.02294000 |
2017-04-11 | $0.02395000 | $0.02207000 | $0.03523000 | $0.01953000 |
2017-04-12 | $0.02207000 | $0.03001000 | $0.03080000 | $0.02192000 |
2017-04-13 | $0.03001000 | $0.02710000 | $0.02912000 | $0.02352000 |
2017-04-14 | $0.02710000 | $0.02597000 | $0.02743000 | $0.02122000 |
2017-04-15 | $0.02597000 | $0.02575000 | $0.02746000 | $0.02354000 |
2017-04-16 | $0.02575000 | $0.02954000 | $0.03294000 | $0.02557000 |
2017-04-17 | $0.02954000 | $0.02958000 | $0.03157000 | $0.02884000 |
2017-04-18 | $0.02958000 | $0.03617000 | $0.03618000 | $0.02714000 |
2017-04-19 | $0.03617000 | $0.04377000 | $0.0510 | $0.03496000 |
2017-04-20 | $0.04377000 | $0.04354000 | $0.0550 | $0.03962000 |
2017-04-21 | $0.04354000 | $0.04249000 | $0.0525 | $0.03750000 |
2017-04-22 | $0.04249000 | $0.03891000 | $0.04529000 | $0.03716000 |
2017-04-23 | $0.03891000 | $0.04005000 | $0.04397000 | $0.03917000 |
2017-04-24 | $0.04005000 | $0.03886000 | $0.04276000 | $0.03747000 |
2017-04-25 | $0.03886000 | $0.04560000 | $0.04560000 | $0.03795000 |
2017-04-26 | $0.04560000 | $0.04248000 | $0.0517 | $0.04182000 |
2017-04-27 | $0.04248000 | $0.04599000 | $0.04932000 | $0.04399000 |
2017-04-28 | $0.04599000 | $0.04784000 | $0.04920000 | $0.04487000 |
2017-04-29 | $0.04784000 | $0.04730000 | $0.0520 | $0.04510000 |
2017-04-30 | $0.04730000 | $0.0514 | $0.0540 | $0.04259000 |
2017-05-01 | $0.0514 | $0.04526000 | $0.0546 | $0.04184000 |
2017-05-02 | $0.04526000 | $0.04315000 | $0.04973000 | $0.04193000 |
2017-05-03 | $0.04315000 | $0.04944000 | $0.04944000 | $0.04186000 |
2017-05-04 | $0.04944000 | $0.04700000 | $0.0505 | $0.04383000 |
2017-05-05 | $0.04700000 | $0.0511 | $0.0535 | $0.04388000 |
2017-05-06 | $0.0511 | $0.04832000 | $0.0550 | $0.04636000 |
2017-05-07 | $0.04832000 | $0.0533 | $0.0621 | $0.04844000 |
2017-05-08 | $0.0533 | $0.0522 | $0.0599 | $0.0509 |
2017-05-09 | $0.0522 | $0.04583000 | $0.0602 | $0.04244000 |
2017-05-10 | $0.04583000 | $0.04600000 | $0.0552 | $0.04234000 |
2017-05-11 | $0.04600000 | $0.04117000 | $0.04859000 | $0.04112000 |
2017-05-12 | $0.04117000 | $0.04221000 | $0.04553000 | $0.03546000 |
2017-05-13 | $0.04221000 | $0.04080000 | $0.04423000 | $0.04080000 |
2017-05-14 | $0.04080000 | $0.04281000 | $0.04426000 | $0.03900000 |
2017-05-15 | $0.04281000 | $0.03845000 | $0.04185000 | $0.03421000 |
2017-05-16 | $0.03845000 | $0.03279000 | $0.03960000 | $0.02959000 |
2017-05-17 | $0.03279000 | $0.03377000 | $0.04228000 | $0.03223000 |
2017-05-18 | $0.03377000 | $0.03764000 | $0.04670000 | $0.03418000 |
2017-05-19 | $0.03764000 | $0.03924000 | $0.04415000 | $0.03592000 |
2017-05-20 | $0.03924000 | $0.0564 | $0.0608 | $0.04078000 |
2017-05-21 | $0.0564 | $0.0603 | $0.0712 | $0.0515 |
2017-05-22 | $0.0603 | $0.0532 | $0.0628 | $0.04661000 |
2017-05-23 | $0.0532 | $0.0580 | $0.0580 | $0.04886000 |
2017-05-24 | $0.0580 | $0.0545 | $0.0656 | $0.0538 |
2017-05-25 | $0.0545 | $0.04573000 | $0.0518 | $0.04197000 |
2017-05-26 | $0.04572000 | $0.04106000 | $0.04824000 | $0.03935000 |
2017-05-27 | $0.04104000 | $0.03863000 | $0.04072000 | $0.03185000 |
2017-05-28 | $0.03861000 | $0.04424000 | $0.04590000 | $0.03910000 |
2017-05-29 | $0.04424000 | $0.04652000 | $0.0556 | $0.04326000 |
2017-05-30 | $0.04652000 | $0.04197000 | $0.04771000 | $0.03517000 |
2017-05-31 | $0.04197000 | $0.04217000 | $0.04471000 | $0.03870000 |
2017-06-01 | $0.04217000 | $0.04225000 | $0.04570000 | $0.03995000 |
2017-06-02 | $0.04225000 | $0.0507 | $0.0546 | $0.03864000 |
2017-06-03 | $0.0507 | $0.0638 | $0.0642 | $0.0518 |
2017-06-04 | $0.0638 | $0.0651 | $0.0669 | $0.0581 |
2017-06-05 | $0.0651 | $0.0878 | $0.0928 | $0.0593 |
2017-06-06 | $0.0878 | $0.10700000 | $0.10820000 | $0.0738 |
2017-06-07 | $0.10700000 | $0.0922 | $0.10740000 | $0.0914 |
2017-06-08 | $0.0922 | $0.0852 | $0.10500000 | $0.0826 |
2017-06-09 | $0.0852 | $0.10050000 | $0.10680000 | $0.0856 |
2017-06-10 | $0.10050000 | $0.0963 | $0.11400000 | $0.0908 |
2017-06-11 | $0.0963 | $0.0860 | $0.09949000 | $0.0801 |
2017-06-12 | $0.0860 | $0.0890 | $0.10150000 | $0.0713 |
2017-06-13 | $0.0890 | $0.0880 | $0.0933 | $0.0810 |
2017-06-14 | $0.0880 | $0.0772 | $0.0863 | $0.0752 |
2017-06-15 | $0.0772 | $0.0757 | $0.0794 | $0.0720 |
2017-06-16 | $0.0757 | $0.0779 | $0.0848 | $0.0715 |
2017-06-17 | $0.0779 | $0.0800 | $0.0863 | $0.0783 |
2017-06-18 | $0.0800 | $0.0797 | $0.0837 | $0.0502 |
2017-06-19 | $0.0797 | $0.0971 | $0.0981 | $0.0791 |
2017-06-20 | $0.0971 | $0.10270000 | $0.12120000 | $0.09916000 |
2017-06-21 | $0.10270000 | $0.10090000 | $0.12330000 | $0.0853 |
2017-06-22 | $0.10090000 | $0.13360000 | $0.13680000 | $0.10210000 |
2017-06-23 | $0.13360000 | $0.14840000 | $0.15180000 | $0.12700000 |
2017-06-24 | $0.14840000 | $0.12540000 | $0.14210000 | $0.11640000 |
2017-06-25 | $0.12540000 | $0.11590000 | $0.13550000 | $0.11350000 |
2017-06-26 | $0.11590000 | $0.0662 | $0.11220000 | $0.0662 |
2017-06-27 | $0.0662 | $0.12280000 | $0.15450000 | $0.04444000 |
2017-06-28 | $0.12280000 | $0.12490000 | $0.17130000 | $0.10550000 |
2017-06-29 | $0.12490000 | $0.10480000 | $0.12410000 | $0.0926 |
2017-06-30 | $0.10480000 | $0.11230000 | $0.12400000 | $0.0851 |
2017-07-01 | $0.11230000 | $0.10060000 | $0.13940000 | $0.0897 |
2017-07-02 | $0.10060000 | $0.12200000 | $0.13950000 | $0.10000000 |
2017-07-03 | $0.12200000 | $0.12010000 | $0.13790000 | $0.11080000 |
2017-07-04 | $0.12010000 | $0.11360000 | $0.12820000 | $0.10890000 |
2017-07-05 | $0.11360000 | $0.12730000 | $0.13660000 | $0.11170000 |
2017-07-06 | $0.12730000 | $0.11740000 | $0.13070000 | $0.0921 |
2017-07-07 | $0.11740000 | $0.0977 | $0.11400000 | $0.0939 |
2017-07-08 | $0.0977 | $0.10390000 | $0.10580000 | $0.0858 |
2017-07-09 | $0.10390000 | $0.0899 | $0.10510000 | $0.0862 |
2017-07-10 | $0.0899 | $0.0625 | $0.0860 | $0.0598 |
2017-07-11 | $0.0625 | $0.0585 | $0.0709 | $0.0503 |
2017-07-12 | $0.0585 | $0.0727 | $0.0823 | $0.0596 |
2017-07-13 | $0.0727 | $0.0676 | $0.0784 | $0.0598 |
2017-07-14 | $0.0676 | $0.0855 | $0.10680000 | $0.0509 |
2017-07-15 | $0.0855 | $0.0782 | $0.16700000 | $0.0725 |
2017-07-16 | $0.0782 | $0.0693 | $0.0881 | $0.0675 |
2017-07-17 | $0.0693 | $0.0793 | $0.0899 | $0.0733 |
2017-07-18 | $0.0793 | $0.0870 | $0.0925 | $0.0765 |
2017-07-19 | $0.0870 | $0.0846 | $0.0910 | $0.0824 |
2017-07-20 | $0.0846 | $0.10010000 | $0.11040000 | $0.0733 |
2017-07-21 | $0.10010000 | $0.0981 | $0.10150000 | $0.0883 |
2017-07-22 | $0.0981 | $0.0967 | $0.11060000 | $0.0924 |
2017-07-23 | $0.0967 | $0.09902000 | $0.10680000 | $0.0938 |
2017-07-24 | $0.09902000 | $0.0943 | $0.10050000 | $0.0670 |
2017-07-25 | $0.0943 | $0.0829 | $0.0940 | $0.0826 |
2017-07-26 | $0.0829 | $0.0837 | $0.0875 | $0.0764 |
2017-07-27 | $0.0837 | $0.0838 | $0.0932 | $0.0829 |
2017-07-28 | $0.0838 | $0.0827 | $0.0906 | $0.0713 |
2017-07-29 | $0.0827 | $0.0874 | $0.0874 | $0.0592 |
2017-07-30 | $0.0874 | $0.0883 | $0.0904 | $0.0561 |
2017-07-31 | $0.0883 | $0.0879 | $0.0924 | $0.04786000 |
2017-08-01 | $0.0879 | $0.0920 | $0.0948 | $0.0797 |
2017-08-02 | $0.0920 | $0.0970 | $0.0973 | $0.0873 |
2017-08-03 | $0.0970 | $0.0969 | $0.11450000 | $0.0952 |
2017-08-04 | $0.0969 | $0.10090000 | $0.10720000 | $0.0979 |
2017-08-05 | $0.10090000 | $0.10440000 | $0.11460000 | $0.0693 |
2017-08-06 | $0.10440000 | $0.12570000 | $0.12760000 | $0.0891 |
2017-08-07 | $0.12570000 | $0.12590000 | $0.15230000 | $0.11930000 |
2017-08-08 | $0.12590000 | $0.12400000 | $0.13710000 | $0.12050000 |
2017-08-09 | $0.12400000 | $0.13180000 | $0.15040000 | $0.12060000 |
2017-08-10 | $0.13180000 | $0.12590000 | $0.14380000 | $0.12330000 |
2017-08-11 | $0.12590000 | $0.13370000 | $0.15530000 | $0.0966 |
2017-08-12 | $0.13370000 | $0.15870000 | $0.15870000 | $0.13470000 |
2017-08-13 | $0.15870000 | $0.13400000 | $0.16660000 | $0.13330000 |
2017-08-14 | $0.13400000 | $0.14020000 | $0.16020000 | $0.12990000 |
2017-08-15 | $0.14020000 | $0.14670000 | $0.15070000 | $0.13320000 |
2017-08-16 | $0.14670000 | $0.14260000 | $0.15580000 | $0.14040000 |
2017-08-17 | $0.14260000 | $0.12830000 | $0.14870000 | $0.11690000 |
2017-08-18 | $0.12830000 | $0.17230000 | $0.17230000 | $0.11700000 |
2017-08-19 | $0.17230000 | $0.16350000 | $0.18120000 | $0.12360000 |
2017-08-20 | $0.16350000 | $0.18300000 | $0.19450000 | $0.15450000 |
2017-08-21 | $0.18300000 | $0.19830000 | $0.19890000 | $0.16920000 |
2017-08-22 | $0.19830000 | $0.16860000 | $0.20240000 | $0.16520000 |
2017-08-23 | $0.16860000 | $0.17890000 | $0.18310000 | $0.15740000 |
2017-08-24 | $0.17890000 | $0.17470000 | $0.19170000 | $0.16940000 |
2017-08-25 | $0.17470000 | $0.15930000 | $0.17650000 | $0.15280000 |
2017-08-26 | $0.15930000 | $0.15820000 | $0.16340000 | $0.15230000 |
2017-08-27 | $0.15820000 | $0.15820000 | $0.16850000 | $0.15750000 |
2017-08-28 | $0.15820000 | $0.15520000 | $0.16550000 | $0.15370000 |
2017-08-29 | $0.15400000 | $0.14830000 | $0.16770000 | $0.14180000 |
2017-08-30 | $0.14830000 | $0.15720000 | $0.15810000 | $0.14670000 |
2017-08-31 | $0.15720000 | $0.15630000 | $0.17400000 | $0.15140000 |
2017-09-01 | $0.15630000 | $0.16490000 | $0.16530000 | $0.15180000 |
2017-09-02 | $0.16490000 | $0.14680000 | $0.15700000 | $0.13720000 |
2017-09-03 | $0.14680000 | $0.14300000 | $0.15220000 | $0.14080000 |
2017-09-04 | $0.14300000 | $0.13060000 | $0.14850000 | $0.12810000 |
2017-09-05 | $0.13060000 | $0.13510000 | $0.13890000 | $0.13240000 |
2017-09-06 | $0.13510000 | $0.15700000 | $0.15880000 | $0.14090000 |
2017-09-07 | $0.15700000 | $0.14860000 | $0.16570000 | $0.14720000 |
2017-09-08 | $0.14860000 | $0.15460000 | $0.18170000 | $0.13660000 |
2017-09-09 | $0.15460000 | $0.14220000 | $0.16040000 | $0.13770000 |
2017-09-10 | $0.14220000 | $0.13630000 | $0.14010000 | $0.13390000 |
2017-09-11 | $0.13630000 | $0.13790000 | $0.14750000 | $0.13290000 |
2017-09-12 | $0.13790000 | $0.15400000 | $0.16560000 | $0.13310000 |
2017-09-13 | $0.15400000 | $0.13640000 | $0.15810000 | $0.12970000 |
2017-09-14 | $0.13640000 | $0.11240000 | $0.12140000 | $0.10690000 |
2017-09-15 | $0.11240000 | $0.12780000 | $0.13320000 | $0.11440000 |
2017-09-16 | $0.12780000 | $0.12000000 | $0.13240000 | $0.11870000 |
2017-09-17 | $0.12000000 | $0.14060000 | $0.14060000 | $0.11820000 |
2017-09-18 | $0.14060000 | $0.14900000 | $0.16020000 | $0.13530000 |
2017-09-19 | $0.14900000 | $0.13640000 | $0.14650000 | $0.13480000 |
2017-09-20 | $0.13640000 | $0.14950000 | $0.16400000 | $0.13550000 |
2017-09-21 | $0.14950000 | $0.13480000 | $0.15190000 | $0.12860000 |
2017-09-22 | $0.13480000 | $0.13200000 | $0.14760000 | $0.12250000 |
2017-09-23 | $0.13200000 | $0.13580000 | $0.14380000 | $0.13430000 |
2017-09-24 | $0.13580000 | $0.13220000 | $0.14440000 | $0.12690000 |
2017-09-25 | $0.13220000 | $0.15240000 | $0.16520000 | $0.14180000 |
2017-09-26 | $0.15240000 | $0.15950000 | $0.16460000 | $0.14600000 |
2017-09-27 | $0.15950000 | $0.17400000 | $0.17590000 | $0.16170000 |
2017-09-28 | $0.17400000 | $0.16070000 | $0.17520000 | $0.15950000 |
2017-09-29 | $0.16070000 | $0.15680000 | $0.16360000 | $0.15660000 |
2017-09-30 | $0.15680000 | $0.16140000 | $0.17010000 | $0.15920000 |
2017-10-01 | $0.16140000 | $0.18170000 | $0.23240000 | $0.15320000 |
2017-10-02 | $0.18170000 | $0.18120000 | $0.22890000 | $0.17690000 |
2017-10-03 | $0.18120000 | $0.16580000 | $0.20490000 | $0.15900000 |
2017-10-04 | $0.16580000 | $0.15690000 | $0.16600000 | $0.15680000 |
2017-10-05 | $0.15690000 | $0.15360000 | $0.16270000 | $0.15100000 |
2017-10-06 | $0.15360000 | $0.15000000 | $0.15900000 | $0.14870000 |
2017-10-07 | $0.15000000 | $0.14210000 | $0.15260000 | $0.12860000 |
2017-10-08 | $0.14210000 | $0.12190000 | $0.15310000 | $0.11990000 |
2017-10-09 | $0.12190000 | $0.12990000 | $0.16200000 | $0.11320000 |
2017-10-10 | $0.12990000 | $0.13080000 | $0.14190000 | $0.11910000 |
2017-10-11 | $0.13080000 | $0.13530000 | $0.14960000 | $0.12230000 |
2017-10-12 | $0.13530000 | $0.12480000 | $0.15680000 | $0.12090000 |
2017-10-13 | $0.12480000 | $0.11840000 | $0.14230000 | $0.10190000 |
2017-10-14 | $0.11840000 | $0.13120000 | $0.16310000 | $0.12090000 |
2017-10-15 | $0.13120000 | $0.12560000 | $0.13910000 | $0.11980000 |
2017-10-16 | $0.12540000 | $0.12560000 | $0.13950000 | $0.0968 |
2017-10-17 | $0.12560000 | $0.12200000 | $0.12790000 | $0.11480000 |
2017-10-18 | $0.12200000 | $0.11800000 | $0.13380000 | $0.11570000 |
2017-10-19 | $0.11610000 | $0.12010000 | $0.12180000 | $0.11290000 |
2017-10-20 | $0.12010000 | $0.10540000 | $0.12750000 | $0.10330000 |
2017-10-21 | $0.10540000 | $0.10010000 | $0.10860000 | $0.0965 |
2017-10-22 | $0.10010000 | $0.12440000 | $0.13580000 | $0.0975 |
2017-10-23 | $0.12440000 | $0.12010000 | $0.12570000 | $0.10480000 |
2017-10-24 | $0.12010000 | $0.11980000 | $0.13060000 | $0.10760000 |
2017-10-25 | $0.11980000 | $0.11530000 | $0.13460000 | $0.11180000 |
2017-10-26 | $0.11470000 | $0.11250000 | $0.11960000 | $0.10890000 |
2017-10-27 | $0.11250000 | $0.11530000 | $0.11830000 | $0.11010000 |
2017-10-28 | $0.11530000 | $0.10940000 | $0.11770000 | $0.10310000 |
2017-10-29 | $0.10940000 | $0.11680000 | $0.12630000 | $0.11550000 |
2017-10-30 | $0.11680000 | $0.11150000 | $0.11640000 | $0.10750000 |
2017-10-31 | $0.11150000 | $0.11190000 | $0.12830000 | $0.10900000 |
2017-11-01 | $0.11190000 | $0.11850000 | $0.12800000 | $0.10820000 |
2017-11-02 | $0.11850000 | $0.0965 | $0.12990000 | $0.0869 |
2017-11-03 | $0.0965 | $0.0930 | $0.12660000 | $0.0894 |
2017-11-04 | $0.0929 | $0.0951 | $0.10600000 | $0.0925 |
2017-11-05 | $0.0951 | $0.0978 | $0.11570000 | $0.0932 |
2017-11-06 | $0.0978 | $0.10060000 | $0.11790000 | $0.0901 |
2017-11-07 | $0.10060000 | $0.0977 | $0.11720000 | $0.0942 |
2017-11-08 | $0.0977 | $0.10970000 | $0.11840000 | $0.0904 |
2017-11-09 | $0.10970000 | $0.11660000 | $0.12360000 | $0.0963 |
2017-11-10 | $0.11660000 | $0.10490000 | $0.11570000 | $0.0986 |
2017-11-11 | $0.10490000 | $0.0984 | $0.10330000 | $0.0963 |
2017-11-12 | $0.0984 | $0.0838 | $0.0979 | $0.0805 |
2017-11-13 | $0.0838 | $0.0936 | $0.10420000 | $0.0907 |
2017-11-14 | $0.0924 | $0.0962 | $0.10320000 | $0.0917 |
2017-11-15 | $0.0962 | $0.10560000 | $0.11020000 | $0.0983 |
2017-11-16 | $0.10560000 | $0.10810000 | $0.12450000 | $0.10800000 |
2017-11-17 | $0.10810000 | $0.10780000 | $0.11010000 | $0.10020000 |
2017-11-18 | $0.10780000 | $0.10540000 | $0.11070000 | $0.10180000 |
2017-11-19 | $0.10540000 | $0.10290000 | $0.11610000 | $0.10290000 |
2017-11-20 | $0.10290000 | $0.11210000 | $0.14180000 | $0.10540000 |
2017-11-21 | $0.11210000 | $0.11430000 | $0.12310000 | $0.10860000 |
2017-11-22 | $0.11430000 | $0.13080000 | $0.14000000 | $0.11360000 |
2017-11-23 | $0.13080000 | $0.14690000 | $0.17410000 | $0.12020000 |
2017-11-24 | $0.14690000 | $0.14060000 | $0.15490000 | $0.13640000 |
2017-11-25 | $0.14070000 | $0.14730000 | $0.15770000 | $0.14360000 |
2017-11-26 | $0.14730000 | $0.14580000 | $0.16150000 | $0.13880000 |
2017-11-27 | $0.14580000 | $0.14630000 | $0.15880000 | $0.14020000 |
2017-11-28 | $0.14630000 | $0.14200000 | $0.17470000 | $0.14060000 |
2017-11-29 | $0.14180000 | $0.13080000 | $0.14600000 | $0.12430000 |
2017-11-30 | $0.13100000 | $0.14900000 | $0.17900000 | $0.12900000 |
2017-12-01 | $0.14900000 | $0.15790000 | $0.16630000 | $0.15210000 |
2017-12-02 | $0.15790000 | $0.15130000 | $0.15870000 | $0.14730000 |
2017-12-03 | $0.15130000 | $0.16580000 | $0.19120000 | $0.15280000 |
2017-12-04 | $0.16570000 | $0.18640000 | $0.20710000 | $0.16670000 |
2017-12-05 | $0.18650000 | $0.20870000 | $0.21690000 | $0.17510000 |
2017-12-06 | $0.20870000 | $0.30070000 | $0.50500000 | $0.19700000 |
2017-12-07 | $0.30370000 | $0.22460000 | $0.38570000 | $0.22140000 |
2017-12-08 | $0.22180000 | $0.22080000 | $0.23270000 | $0.18780000 |
2017-12-09 | $0.22080000 | $0.20350000 | $0.22290000 | $0.19520000 |
2017-12-10 | $0.20350000 | $0.17910000 | $0.21010000 | $0.17620000 |
2017-12-11 | $0.18300000 | $0.22520000 | $0.26690000 | $0.17850000 |
2017-12-12 | $0.22520000 | $0.25900000 | $0.33830000 | $0.21700000 |
2017-12-13 | $0.25900000 | $0.25050000 | $0.30600000 | $0.21990000 |
2017-12-14 | $0.25030000 | $0.25610000 | $0.26880000 | $0.23060000 |
2017-12-15 | $0.25610000 | $0.25170000 | $0.27460000 | $0.23060000 |
2017-12-16 | $0.25160000 | $0.25520000 | $0.28360000 | $0.24380000 |
2017-12-17 | $0.25520000 | $0.27150000 | $0.27590000 | $0.24290000 |
2017-12-18 | $0.27150000 | $0.30870000 | $0.31610000 | $0.26220000 |
2017-12-19 | $0.31110000 | $0.29210000 | $0.31890000 | $0.26740000 |
2017-12-20 | $0.29210000 | $0.30880000 | $0.31260000 | $0.25550000 |
2017-12-21 | $0.30860000 | $0.30040000 | $0.32810000 | $0.27750000 |
2017-12-22 | $0.30090000 | $0.23040000 | $0.26400000 | $0.20320000 |
2017-12-23 | $0.23330000 | $0.27540000 | $0.33430000 | $0.24110000 |
2017-12-24 | $0.27540000 | $0.31300000 | $0.32100000 | $0.25440000 |
2017-12-25 | $0.31480000 | $0.38110000 | $0.40920000 | $0.30860000 |
2017-12-26 | $0.38030000 | $0.45960000 | $0.67750000 | $0.34660000 |
2017-12-27 | $0.45950000 | $0.44680000 | $0.46100000 | $0.36380000 |
2017-12-28 | $0.44710000 | $0.42560000 | $0.46540000 | $0.34380000 |
2017-12-29 | $0.42580000 | $0.40030000 | $0.42890000 | $0.37550000 |
2017-12-30 | $0.40020000 | $0.33870000 | $0.34850000 | $0.30100000 |
2017-12-31 | $0.33880000 | $0.36680000 | $0.42350000 | $0.33600000 |
2018-01-01 | $0.36680000 | $0.36760000 | $0.40320000 | $0.33280000 |
2018-01-02 | $0.36760000 | $0.38730000 | $0.45720000 | $0.31720000 |
2018-01-03 | $0.38730000 | $0.39160000 | $0.42850000 | $0.34860000 |
2018-01-04 | $0.39410000 | $0.43870000 | $0.55540000 | $0.35960000 |
2018-01-05 | $0.43870000 | $0.40280000 | $0.64090000 | $0.39170000 |
2018-01-06 | $0.40340000 | $0.47980000 | $0.56330000 | $0.36420000 |
2018-01-07 | $0.47990000 | $0.47760000 | $0.51410000 | $0.45340000 |
2018-01-08 | $0.47760000 | $0.45390000 | $0.47400000 | $0.41360000 |
2018-01-09 | $0.45390000 | $0.44590000 | $0.47730000 | $0.43100000 |
2018-01-10 | $0.44650000 | $0.42360000 | $0.49060000 | $0.39910000 |
2018-01-11 | $0.42360000 | $0.40540000 | $0.43900000 | $0.33340000 |
2018-01-12 | $0.40740000 | $0.41250000 | $0.42980000 | $0.38760000 |
2018-01-13 | $0.40670000 | $0.41130000 | $0.42730000 | $0.40390000 |
2018-01-14 | $0.41140000 | $0.37040000 | $0.40070000 | $0.36960000 |
2018-01-15 | $0.37040000 | $0.35170000 | $0.38170000 | $0.34570000 |
2018-01-16 | $0.35650000 | $0.24880000 | $0.29960000 | $0.22990000 |
2018-01-17 | $0.24880000 | $0.25760000 | $0.26120000 | $0.22470000 |
2018-01-18 | $0.25760000 | $0.27200000 | $0.30030000 | $0.24900000 |
2018-01-19 | $0.27200000 | $0.27560000 | $0.29380000 | $0.26650000 |
2018-01-20 | $0.27560000 | $0.31580000 | $0.34170000 | $0.29100000 |
2018-01-21 | $0.31580000 | $0.26650000 | $0.29880000 | $0.26280000 |
2018-01-22 | $0.26650000 | $0.24410000 | $0.25770000 | $0.24310000 |
2018-01-23 | $0.24800000 | $0.24060000 | $0.25190000 | $0.23950000 |
2018-01-24 | $0.24050000 | $0.25860000 | $0.27420000 | $0.25220000 |
2018-01-25 | $0.25860000 | $0.25450000 | $0.27790000 | $0.23580000 |
2018-01-26 | $0.25450000 | $0.24770000 | $0.26320000 | $0.23530000 |
2018-01-27 | $0.24770000 | $0.26040000 | $0.29050000 | $0.24460000 |
2018-01-28 | $0.26040000 | $0.28540000 | $0.32830000 | $0.26740000 |
2018-01-29 | $0.28540000 | $0.25980000 | $0.27940000 | $0.25560000 |
2018-01-30 | $0.25980000 | $0.22150000 | $0.23700000 | $0.22060000 |
2018-01-31 | $0.22150000 | $0.22550000 | $0.23600000 | $0.21480000 |
2018-02-01 | $0.22550000 | $0.18800000 | $0.20140000 | $0.18340000 |
2018-02-02 | $0.18800000 | $0.17770000 | $0.20170000 | $0.16330000 |
2018-02-03 | $0.17770000 | $0.18950000 | $0.19360000 | $0.18530000 |
2018-02-04 | $0.18950000 | $0.16260000 | $0.17130000 | $0.15890000 |
2018-02-05 | $0.16260000 | $0.12200000 | $0.13810000 | $0.12110000 |
2018-02-06 | $0.11940000 | $0.13870000 | $0.14330000 | $0.12320000 |
2018-02-07 | $0.13870000 | $0.13350000 | $0.14110000 | $0.13290000 |
2018-02-08 | $0.13350000 | $0.15080000 | $0.16170000 | $0.14000000 |
2018-02-09 | $0.15230000 | $0.15780000 | $0.16040000 | $0.15120000 |
2018-02-10 | $0.15780000 | $0.15300000 | $0.16550000 | $0.15090000 |
2018-02-11 | $0.15300000 | $0.13860000 | $0.15280000 | $0.13100000 |
2018-02-12 | $0.13860000 | $0.15670000 | $0.15770000 | $0.14510000 |
2018-02-13 | $0.15660000 | $0.14730000 | $0.15540000 | $0.14540000 |
2018-02-14 | $0.14730000 | $0.16590000 | $0.18020000 | $0.16310000 |
2018-02-15 | $0.16590000 | $0.17060000 | $0.17910000 | $0.17060000 |
2018-02-16 | $0.17060000 | $0.17320000 | $0.17740000 | $0.16600000 |
2018-02-17 | $0.17320000 | $0.17460000 | $0.19320000 | $0.14240000 |
2018-02-18 | $0.17490000 | $0.15450000 | $0.16550000 | $0.15050000 |
2018-02-19 | $0.15450000 | $0.17250000 | $0.20330000 | $0.16560000 |
2018-02-20 | $0.17250000 | $0.14790000 | $0.17590000 | $0.14640000 |
2018-02-21 | $0.14790000 | $0.13470000 | $0.14340000 | $0.12470000 |
2018-02-22 | $0.13470000 | $0.13080000 | $0.13350000 | $0.12650000 |
2018-02-23 | $0.13080000 | $0.14760000 | $0.16700000 | $0.13500000 |
2018-02-24 | $0.14760000 | $0.13370000 | $0.14530000 | $0.13290000 |
2018-02-25 | $0.13370000 | $0.13480000 | $0.13930000 | $0.13160000 |
2018-02-26 | $0.13480000 | $0.14540000 | $0.16210000 | $0.14230000 |
2018-02-27 | $0.14540000 | $0.14460000 | $0.15090000 | $0.14390000 |
2018-02-28 | $0.14460000 | $0.13670000 | $0.14470000 | $0.13420000 |
2018-03-01 | $0.13670000 | $0.15990000 | $0.16240000 | $0.14240000 |
2018-03-02 | $0.16250000 | $0.17700000 | $0.18000000 | $0.15500000 |
2018-03-03 | $0.17670000 | $0.17110000 | $0.18520000 | $0.16870000 |
2018-03-04 | $0.17110000 | $0.17750000 | $0.18660000 | $0.16920000 |
2018-03-05 | $0.17820000 | $0.19270000 | $0.22250000 | $0.17660000 |
2018-03-06 | $0.19210000 | $0.16960000 | $0.20100000 | $0.16620000 |
2018-03-07 | $0.16960000 | $0.16500000 | $0.18860000 | $0.15140000 |
2018-03-08 | $0.16520000 | $0.15820000 | $0.16660000 | $0.14200000 |
2018-03-09 | $0.15230000 | $0.13610000 | $0.15290000 | $0.13060000 |
2018-03-10 | $0.13610000 | $0.12530000 | $0.13440000 | $0.12530000 |
2018-03-11 | $0.12530000 | $0.12900000 | $0.13660000 | $0.12650000 |
2018-03-12 | $0.12930000 | $0.12120000 | $0.12740000 | $0.11280000 |
2018-03-13 | $0.12120000 | $0.11700000 | $0.12500000 | $0.11340000 |
2018-03-14 | $0.11700000 | $0.11120000 | $0.11370000 | $0.0986 |
2018-03-15 | $0.11120000 | $0.12960000 | $0.17700000 | $0.11160000 |
2018-03-16 | $0.12960000 | $0.12670000 | $0.14030000 | $0.12590000 |
2018-03-17 | $0.12670000 | $0.11490000 | $0.12340000 | $0.11440000 |
2018-03-18 | $0.11490000 | $0.12910000 | $0.14700000 | $0.11190000 |
2018-03-19 | $0.12900000 | $0.13200000 | $0.13750000 | $0.12190000 |
2018-03-20 | $0.13200000 | $0.13780000 | $0.14330000 | $0.13180000 |
2018-03-21 | $0.13780000 | $0.14160000 | $0.16390000 | $0.13420000 |
2018-03-22 | $0.14160000 | $0.13930000 | $0.14570000 | $0.13090000 |
2018-03-23 | $0.13930000 | $0.14180000 | $0.15220000 | $0.13780000 |
2018-03-24 | $0.14180000 | $0.12810000 | $0.13580000 | $0.12390000 |
2018-03-25 | $0.12810000 | $0.12730000 | $0.13140000 | $0.12300000 |
2018-03-26 | $0.12560000 | $0.11890000 | $0.12310000 | $0.11710000 |
2018-03-27 | $0.12060000 | $0.12280000 | $0.14060000 | $0.11370000 |
2018-03-28 | $0.12280000 | $0.12160000 | $0.12740000 | $0.11920000 |
2018-03-29 | $0.12240000 | $0.10100000 | $0.10990000 | $0.10080000 |
2018-03-30 | $0.10100000 | $0.0901 | $0.09993000 | $0.0887 |
2018-03-31 | $0.0901 | $0.0934 | $0.0963 | $0.0912 |
2018-04-01 | $0.0934 | $0.0915 | $0.0939 | $0.0896 |
2018-04-02 | $0.0901 | $0.0920 | $0.0961 | $0.0920 |
2018-04-03 | $0.0920 | $0.10270000 | $0.10480000 | $0.0963 |
2018-04-04 | $0.10270000 | $0.0921 | $0.0951 | $0.0913 |
2018-04-05 | $0.0921 | $0.0913 | $0.0985 | $0.0891 |
2018-04-06 | $0.0913 | $0.0887 | $0.0928 | $0.0874 |
2018-04-07 | $0.0887 | $0.0938 | $0.0950 | $0.0922 |
2018-04-08 | $0.0938 | $0.09919000 | $0.11600000 | $0.0917 |
2018-04-09 | $0.09919000 | $0.0979 | $0.10080000 | $0.0902 |
2018-04-10 | $0.0979 | $0.10230000 | $0.11260000 | $0.0946 |
2018-04-11 | $0.10230000 | $0.10920000 | $0.11060000 | $0.10230000 |
2018-04-12 | $0.10760000 | $0.11620000 | $0.13160000 | $0.10780000 |
2018-04-13 | $0.11620000 | $0.12140000 | $0.12350000 | $0.10910000 |
2018-04-14 | $0.12140000 | $0.12400000 | $0.12680000 | $0.11870000 |
2018-04-15 | $0.12390000 | $0.13070000 | $0.13300000 | $0.12790000 |
2018-04-16 | $0.13070000 | $0.12580000 | $0.12810000 | $0.11750000 |
2018-04-17 | $0.12580000 | $0.12130000 | $0.12390000 | $0.11800000 |
2018-04-18 | $0.12180000 | $0.12830000 | $0.12950000 | $0.12100000 |
2018-04-19 | $0.12830000 | $0.13610000 | $0.14110000 | $0.12700000 |
2018-04-20 | $0.13610000 | $0.13760000 | $0.15090000 | $0.13760000 |
2018-04-21 | $0.13760000 | $0.13460000 | $0.14100000 | $0.12710000 |
2018-04-22 | $0.13450000 | $0.13640000 | $0.14090000 | $0.13090000 |
2018-04-23 | $0.13640000 | $0.14120000 | $0.14700000 | $0.13630000 |
2018-04-24 | $0.14120000 | $0.14310000 | $0.15270000 | $0.14050000 |
2018-04-25 | $0.14310000 | $0.12410000 | $0.13150000 | $0.12000000 |
2018-04-26 | $0.12410000 | $0.13000000 | $0.13670000 | $0.12050000 |
2018-04-27 | $0.13010000 | $0.12440000 | $0.12860000 | $0.12140000 |
2018-04-28 | $0.12440000 | $0.12870000 | $0.13240000 | $0.12130000 |
2018-04-29 | $0.12870000 | $0.12760000 | $0.13010000 | $0.12470000 |
2018-04-30 | $0.12760000 | $0.12360000 | $0.12900000 | $0.12200000 |
2018-05-01 | $0.12360000 | $0.13140000 | $0.14290000 | $0.12130000 |
2018-05-02 | $0.13140000 | $0.14380000 | $0.14660000 | $0.13370000 |
2018-05-03 | $0.14380000 | $0.14330000 | $0.15470000 | $0.14300000 |
2018-05-04 | $0.14320000 | $0.14020000 | $0.14380000 | $0.13490000 |
2018-05-05 | $0.14020000 | $0.13790000 | $0.14580000 | $0.12720000 |
2018-05-06 | $0.13790000 | $0.13190000 | $0.13510000 | $0.12660000 |
2018-05-07 | $0.13190000 | $0.12760000 | $0.13090000 | $0.12340000 |
2018-05-08 | $0.12760000 | $0.12630000 | $0.12870000 | $0.12230000 |
2018-05-09 | $0.12630000 | $0.12450000 | $0.13050000 | $0.12380000 |
2018-05-10 | $0.12450000 | $0.12220000 | $0.12610000 | $0.12050000 |
2018-05-11 | $0.12220000 | $0.11190000 | $0.11660000 | $0.10750000 |
2018-05-12 | $0.11190000 | $0.11410000 | $0.11580000 | $0.11040000 |
2018-05-13 | $0.11410000 | $0.11540000 | $0.11890000 | $0.11380000 |
2018-05-14 | $0.11540000 | $0.11720000 | $0.11760000 | $0.11300000 |
2018-05-15 | $0.11720000 | $0.11770000 | $0.11870000 | $0.11290000 |
2018-05-16 | $0.11770000 | $0.11590000 | $0.11780000 | $0.11320000 |
2018-05-17 | $0.11590000 | $0.10870000 | $0.11780000 | $0.10630000 |
2018-05-18 | $0.10870000 | $0.11210000 | $0.11260000 | $0.10810000 |
2018-05-19 | $0.11210000 | $0.10970000 | $0.11550000 | $0.10970000 |
2018-05-20 | $0.10970000 | $0.11950000 | $0.13470000 | $0.11350000 |
2018-05-21 | $0.11750000 | $0.12440000 | $0.13350000 | $0.11310000 |
2018-05-22 | $0.12440000 | $0.11340000 | $0.12200000 | $0.11280000 |
2018-05-23 | $0.11340000 | $0.09908000 | $0.11000000 | $0.0982 |
2018-05-24 | $0.09908000 | $0.10420000 | $0.10480000 | $0.09928000 |
2018-05-25 | $0.10250000 | $0.10310000 | $0.10340000 | $0.10010000 |
2018-05-26 | $0.10310000 | $0.10080000 | $0.10300000 | $0.0985 |
2018-05-27 | $0.10080000 | $0.09976000 | $0.10260000 | $0.09902000 |
2018-05-28 | $0.09976000 | $0.0950 | $0.0982 | $0.0940 |
2018-05-29 | $0.0950 | $0.09941000 | $0.10840000 | $0.0990 |
2018-05-30 | $0.09941000 | $0.0983 | $0.10130000 | $0.0979 |
2018-05-31 | $0.0983 | $0.10090000 | $0.10390000 | $0.09955000 |
2018-06-01 | $0.10090000 | $0.10060000 | $0.10390000 | $0.10020000 |
2018-06-02 | $0.10060000 | $0.10330000 | $0.10420000 | $0.10210000 |
2018-06-03 | $0.10330000 | $0.10290000 | $0.10510000 | $0.10270000 |
2018-06-04 | $0.10290000 | $0.10040000 | $0.10800000 | $0.10000000 |
2018-06-05 | $0.10040000 | $0.10140000 | $0.10360000 | $0.10140000 |
2018-06-06 | $0.10140000 | $0.10280000 | $0.10340000 | $0.10040000 |
2018-06-07 | $0.10280000 | $0.10320000 | $0.10960000 | $0.10110000 |
2018-06-08 | $0.10320000 | $0.10110000 | $0.10240000 | $0.10040000 |
2018-06-09 | $0.10110000 | $0.0987 | $0.10050000 | $0.0980 |
2018-06-10 | $0.0987 | $0.0883 | $0.0900 | $0.0883 |
2018-06-11 | $0.0883 | $0.0902 | $0.0933 | $0.0895 |
2018-06-12 | $0.0902 | $0.0847 | $0.0865 | $0.0846 |
2018-06-13 | $0.0847 | $0.0772 | $0.0829 | $0.0769 |
2018-06-14 | $0.0772 | $0.0817 | $0.0841 | $0.0809 |
2018-06-15 | $0.0817 | $0.0789 | $0.0854 | $0.0780 |
2018-06-16 | $0.0789 | $0.0794 | $0.0813 | $0.0794 |
2018-06-17 | $0.0794 | $0.0796 | $0.0825 | $0.0789 |
2018-06-18 | $0.0796 | $0.0826 | $0.0857 | $0.0806 |
2018-06-19 | $0.0826 | $0.0795 | $0.0835 | $0.0783 |
2018-06-20 | $0.0798 | $0.0792 | $0.0822 | $0.0782 |
2018-06-21 | $0.0792 | $0.0786 | $0.0817 | $0.0786 |
2018-06-22 | $0.0786 | $0.0697 | $0.0732 | $0.0697 |
2018-06-23 | $0.0697 | $0.0692 | $0.0724 | $0.0687 |
2018-06-24 | $0.0692 | $0.0672 | $0.0695 | $0.0672 |
2018-06-25 | $0.0672 | $0.0691 | $0.0712 | $0.0683 |
2018-06-26 | $0.0691 | $0.0675 | $0.0690 | $0.0670 |
2018-06-27 | $0.0675 | $0.0649 | $0.0691 | $0.0647 |
2018-06-28 | $0.0649 | $0.0602 | $0.0646 | $0.0582 |
2018-06-29 | $0.0602 | $0.0627 | $0.0643 | $0.0627 |
2018-06-30 | $0.0627 | $0.0653 | $0.0676 | $0.0646 |
2018-07-01 | $0.0653 | $0.0644 | $0.0673 | $0.0641 |
2018-07-02 | $0.0644 | $0.0729 | $0.0787 | $0.0672 |
2018-07-03 | $0.0729 | $0.0721 | $0.0766 | $0.0706 |
2018-07-04 | $0.0721 | $0.0728 | $0.0765 | $0.0696 |
2018-07-05 | $0.0728 | $0.0718 | $0.0738 | $0.0695 |
2018-07-06 | $0.0718 | $0.0716 | $0.0740 | $0.0692 |
2018-07-07 | $0.0716 | $0.0722 | $0.0756 | $0.0708 |
2018-07-08 | $0.0722 | $0.0690 | $0.0723 | $0.0671 |
2018-07-09 | $0.0690 | $0.0666 | $0.0693 | $0.0660 |
2018-07-10 | $0.0666 | $0.0633 | $0.0695 | $0.0548 |
2018-07-11 | $0.0633 | $0.0716 | $0.0755 | $0.0641 |
2018-07-12 | $0.0716 | $0.0644 | $0.0708 | $0.0638 |
2018-07-13 | $0.0645 | $0.0629 | $0.0666 | $0.0622 |
2018-07-14 | $0.0623 | $0.0609 | $0.0651 | $0.0589 |
2018-07-15 | $0.0609 | $0.0645 | $0.0703 | $0.0618 |
2018-07-16 | $0.0645 | $0.0688 | $0.0730 | $0.0674 |
2018-07-17 | $0.0688 | $0.0760 | $0.0790 | $0.0733 |
2018-07-18 | $0.0760 | $0.0753 | $0.0790 | $0.0739 |
2018-07-19 | $0.0753 | $0.0727 | $0.0764 | $0.0719 |
2018-07-20 | $0.0727 | $0.0675 | $0.0725 | $0.0675 |
2018-07-21 | $0.0675 | $0.0674 | $0.0707 | $0.0669 |
2018-07-22 | $0.0674 | $0.0666 | $0.0724 | $0.0666 |
2018-07-23 | $0.0666 | $0.0691 | $0.0720 | $0.0688 |
2018-07-24 | $0.0691 | $0.0720 | $0.0830 | $0.0697 |
2018-07-25 | $0.0720 | $0.0739 | $0.0773 | $0.0678 |
2018-07-26 | $0.0739 | $0.0691 | $0.0718 | $0.0690 |
2018-07-27 | $0.0690 | $0.0728 | $0.0854 | $0.0711 |
2018-07-28 | $0.0728 | $0.0715 | $0.0784 | $0.0715 |
2018-07-29 | $0.0715 | $0.0722 | $0.0772 | $0.0708 |
2018-07-30 | $0.0722 | $0.0704 | $0.0744 | $0.0704 |
2018-07-31 | $0.0704 | $0.0595 | $0.0685 | $0.0591 |
2018-08-01 | $0.0595 | $0.0549 | $0.0591 | $0.0533 |
2018-08-02 | $0.0549 | $0.04827000 | $0.0569 | $0.04525000 |
2018-08-03 | $0.04827000 | $0.04636000 | $0.04792000 | $0.04510000 |
2018-08-04 | $0.04636000 | $0.04330000 | $0.04744000 | $0.04323000 |
2018-08-05 | $0.04330000 | $0.04359000 | $0.04718000 | $0.04078000 |
2018-08-06 | $0.04359000 | $0.04022000 | $0.04334000 | $0.04022000 |
2018-08-07 | $0.04022000 | $0.04034000 | $0.04357000 | $0.03893000 |
2018-08-08 | $0.04034000 | $0.03249000 | $0.03809000 | $0.03218000 |
2018-08-09 | $0.03249000 | $0.03520000 | $0.03605000 | $0.03370000 |
2018-08-10 | $0.03520000 | $0.03261000 | $0.03415000 | $0.03224000 |
2018-08-11 | $0.03261000 | $0.03209000 | $0.03340000 | $0.03196000 |
2018-08-12 | $0.03209000 | $0.03237000 | $0.03503000 | $0.03237000 |
2018-08-13 | $0.03237000 | $0.03025000 | $0.03420000 | $0.02894000 |
2018-08-14 | $0.03025000 | $0.02629000 | $0.03025000 | $0.02610000 |
2018-08-15 | $0.02629000 | $0.02742000 | $0.02905000 | $0.02610000 |
2018-08-16 | $0.02742000 | $0.02650000 | $0.02764000 | $0.02542000 |
2018-08-17 | $0.02650000 | $0.02992000 | $0.03124000 | $0.02636000 |
2018-08-18 | $0.02992000 | $0.02966000 | $0.03120000 | $0.02806000 |
2018-08-19 | $0.02966000 | $0.02952000 | $0.03024000 | $0.02061000 |
2018-08-20 | $0.02991000 | $0.02771000 | $0.03135000 | $0.02696000 |
2018-08-21 | $0.02771000 | $0.02915000 | $0.03174000 | $0.02739000 |
2018-08-22 | $0.02914000 | $0.02699000 | $0.03075000 | $0.02591000 |
2018-08-23 | $0.02699000 | $0.02929000 | $0.03184000 | $0.02740000 |
2018-08-24 | $0.02930000 | $0.02831000 | $0.03066000 | $0.02811000 |
2018-08-25 | $0.02831000 | $0.02916000 | $0.02983000 | $0.02808000 |
2018-08-26 | $0.02916000 | $0.02782000 | $0.02971000 | $0.02755000 |
2018-08-27 | $0.02782000 | $0.03057000 | $0.03064000 | $0.02835000 |
2018-08-28 | $0.03057000 | $0.03092000 | $0.03134000 | $0.03014000 |
2018-08-29 | $0.03092000 | $0.03054000 | $0.03173000 | $0.03032000 |
2018-08-30 | $0.03053000 | $0.03079000 | $0.03499000 | $0.03030000 |
2018-08-31 | $0.03079000 | $0.03099000 | $0.03373000 | $0.03022000 |
2018-09-01 | $0.03099000 | $0.03746000 | $0.03746000 | $0.03177000 |
2018-09-02 | $0.03623000 | $0.04096000 | $0.04381000 | $0.03497000 |
2018-09-03 | $0.04096000 | $0.03868000 | $0.04318000 | $0.03671000 |
2018-09-04 | $0.03868000 | $0.03980000 | $0.04053000 | $0.03913000 |
2018-09-05 | $0.03980000 | $0.02923000 | $0.03621000 | $0.02890000 |
2018-09-06 | $0.02923000 | $0.02854000 | $0.02932000 | $0.02717000 |
2018-09-07 | $0.02854000 | $0.02661000 | $0.02815000 | $0.02661000 |
2018-09-08 | $0.02661000 | $0.02480000 | $0.02635000 | $0.02480000 |
2018-09-09 | $0.02480000 | $0.02443000 | $0.02587000 | $0.02443000 |
2018-09-10 | $0.02443000 | $0.02346000 | $0.02523000 | $0.02264000 |
2018-09-11 | $0.02346000 | $0.02166000 | $0.02373000 | $0.02153000 |
2018-09-12 | $0.02166000 | $0.02009000 | $0.02281000 | $0.01901000 |
2018-09-13 | $0.02009000 | $0.02227000 | $0.02240000 | $0.02006000 |
2018-09-14 | $0.02227000 | $0.02238000 | $0.02316000 | $0.02076000 |
2018-09-15 | $0.02237000 | $0.02257000 | $0.02354000 | $0.02152000 |
2018-09-16 | $0.02257000 | $0.02198000 | $0.02588000 | $0.02126000 |
2018-09-17 | $0.02198000 | $0.02279000 | $0.02730000 | $0.02016000 |
2018-09-18 | $0.02279000 | $0.02202000 | $0.02316000 | $0.02126000 |
2018-09-19 | $0.02202000 | $0.02508000 | $0.02783000 | $0.02131000 |
2018-09-20 | $0.02508000 | $0.02609000 | $0.02915000 | $0.02472000 |
2018-09-21 | $0.02609000 | $0.02935000 | $0.02975000 | $0.02630000 |
2018-09-22 | $0.02935000 | $0.02848000 | $0.02915000 | $0.02693000 |
2018-09-23 | $0.02787000 | $0.03452000 | $0.04618000 | $0.02782000 |
2018-09-24 | $0.03452000 | $0.03028000 | $0.03391000 | $0.02976000 |
2018-09-25 | $0.03028000 | $0.02704000 | $0.03058000 | $0.02582000 |
2018-09-26 | $0.02704000 | $0.02624000 | $0.02714000 | $0.02604000 |
2018-09-27 | $0.02624000 | $0.02721000 | $0.02929000 | $0.02701000 |
2018-09-28 | $0.02721000 | $0.02754000 | $0.03782000 | $0.02667000 |
2018-09-29 | $0.02754000 | $0.02820000 | $0.03196000 | $0.02688000 |
2018-09-30 | $0.02820000 | $0.02729000 | $0.02828000 | $0.02669000 |
2018-10-01 | $0.02729000 | $0.02790000 | $0.02816000 | $0.02678000 |
2018-10-02 | $0.02790000 | $0.02976000 | $0.03067000 | $0.02728000 |
2018-10-03 | $0.02976000 | $0.02857000 | $0.03110000 | $0.02668000 |
2018-10-04 | $0.02857000 | $0.03007000 | $0.03290000 | $0.02783000 |
2018-10-05 | $0.03007000 | $0.02938000 | $0.03038000 | $0.02885000 |
2018-10-06 | $0.02938000 | $0.03460000 | $0.03816000 | $0.02919000 |
2018-10-07 | $0.03460000 | $0.03611000 | $0.03954000 | $0.03122000 |
2018-10-08 | $0.03611000 | $0.04123000 | $0.0529 | $0.03564000 |
2018-10-09 | $0.04123000 | $0.03933000 | $0.04112000 | $0.03548000 |
2018-10-10 | $0.03933000 | $0.03396000 | $0.03962000 | $0.03370000 |
2018-10-11 | $0.03396000 | $0.03341000 | $0.03775000 | $0.03167000 |
2018-10-12 | $0.03341000 | $0.03169000 | $0.03876000 | $0.03169000 |
2018-10-13 | $0.03170000 | $0.03178000 | $0.03278000 | $0.03134000 |
2018-10-14 | $0.03178000 | $0.03484000 | $0.03892000 | $0.03183000 |
2018-10-15 | $0.03484000 | $0.03531000 | $0.03749000 | $0.03313000 |
2018-10-16 | $0.03531000 | $0.03377000 | $0.03561000 | $0.03298000 |
2018-10-17 | $0.03377000 | $0.03248000 | $0.03484000 | $0.03202000 |
2018-10-18 | $0.03249000 | $0.03244000 | $0.03562000 | $0.03205000 |
2018-10-19 | $0.03245000 | $0.03733000 | $0.04367000 | $0.03235000 |
2018-10-20 | $0.03733000 | $0.03661000 | $0.03920000 | $0.03544000 |
2018-10-21 | $0.03661000 | $0.03711000 | $0.03743000 | $0.03496000 |
2018-10-22 | $0.03711000 | $0.03702000 | $0.03728000 | $0.03384000 |
2018-10-23 | $0.03703000 | $0.03740000 | $0.03895000 | $0.03585000 |
2018-10-24 | $0.03740000 | $0.03886000 | $0.04197000 | $0.03497000 |
2018-10-25 | $0.03886000 | $0.03994000 | $0.04253000 | $0.03878000 |
2018-10-26 | $0.03994000 | $0.03971000 | $0.04268000 | $0.03874000 |
2018-10-27 | $0.03971000 | $0.04121000 | $0.04510000 | $0.03979000 |
2018-10-28 | $0.04121000 | $0.04018000 | $0.04200000 | $0.03999000 |
2018-10-29 | $0.04018000 | $0.03782000 | $0.04009000 | $0.03732000 |
2018-10-30 | $0.03782000 | $0.03994000 | $0.04057000 | $0.03760000 |
2018-10-31 | $0.03994000 | $0.03977000 | $0.04091000 | $0.03844000 |
2018-11-01 | $0.03977000 | $0.03956000 | $0.04122000 | $0.03873000 |
2018-11-02 | $0.03956000 | $0.03907000 | $0.04029000 | $0.03837000 |
2018-11-03 | $0.03907000 | $0.03864000 | $0.04068000 | $0.03788000 |
2018-11-04 | $0.03864000 | $0.03628000 | $0.03977000 | $0.03615000 |
2018-11-05 | $0.03628000 | $0.03609000 | $0.03963000 | $0.03539000 |
2018-11-06 | $0.03609000 | $0.03454000 | $0.03804000 | $0.03402000 |
2018-11-07 | $0.03454000 | $0.03598000 | $0.03755000 | $0.03480000 |
2018-11-08 | $0.03599000 | $0.03378000 | $0.03571000 | $0.03352000 |
2018-11-09 | $0.03378000 | $0.03502000 | $0.03686000 | $0.03329000 |
2018-11-10 | $0.03502000 | $0.03563000 | $0.03672000 | $0.03435000 |
2018-11-11 | $0.03563000 | $0.03428000 | $0.03582000 | $0.03345000 |
2018-11-12 | $0.03428000 | $0.03315000 | $0.03411000 | $0.03200000 |
2018-11-13 | $0.03315000 | $0.03391000 | $0.03531000 | $0.03170000 |
2018-11-14 | $0.03391000 | $0.02716000 | $0.03146000 | $0.02710000 |
2018-11-15 | $0.02715000 | $0.02711000 | $0.02807000 | $0.02265000 |
2018-11-16 | $0.02711000 | $0.02564000 | $0.02855000 | $0.02519000 |
2018-11-17 | $0.02564000 | $0.02662000 | $0.02818000 | $0.02523000 |
2018-11-18 | $0.02661000 | $0.02544000 | $0.02819000 | $0.02532000 |
2018-11-19 | $0.02544000 | $0.01958000 | $0.02179000 | $0.01924000 |
2018-11-20 | $0.01958000 | $0.01808000 | $0.01874000 | $0.01586000 |
2018-11-21 | $0.01808000 | $0.01810000 | $0.01888000 | $0.01722000 |
2018-11-22 | $0.01810000 | $0.01650000 | $0.01815000 | $0.01620000 |
2018-11-23 | $0.01650000 | $0.01590000 | $0.02085000 | $0.01464000 |
2018-11-24 | $0.01590000 | $0.01503000 | $0.01553000 | $0.01411000 |
2018-11-25 | $0.01503000 | $0.01698000 | $0.02046000 | $0.01478000 |
2018-11-26 | $0.01698000 | $0.01597000 | $0.01703000 | $0.01544000 |
2018-11-27 | $0.01597000 | $0.01606000 | $0.01625000 | $0.01537000 |
2018-11-28 | $0.01606000 | $0.01855000 | $0.01855000 | $0.01646000 |
2018-11-29 | $0.01855000 | $0.01719000 | $0.01942000 | $0.01715000 |
2018-11-30 | $0.01719000 | $0.01644000 | $0.01684000 | $0.01600000 |
2018-12-01 | $0.01644000 | $0.01969000 | $0.02040000 | $0.01574000 |
2018-12-02 | $0.01969000 | $0.01865000 | $0.01943000 | $0.01761000 |
2018-12-03 | $0.01865000 | $0.01707000 | $0.01792000 | $0.01700000 |
2018-12-04 | $0.01707000 | $0.01702000 | $0.01769000 | $0.01674000 |
2018-12-05 | $0.01702000 | $0.01566000 | $0.01641000 | $0.01517000 |
2018-12-06 | $0.01566000 | $0.01527000 | $0.01851000 | $0.01429000 |
2018-12-07 | $0.01527000 | $0.01580000 | $0.01762000 | $0.01368000 |
2018-12-08 | $0.01580000 | $0.01637000 | $0.01682000 | $0.01474000 |
2018-12-09 | $0.01637000 | $0.01725000 | $0.02023000 | $0.01563000 |
2018-12-10 | $0.01725000 | $0.01841000 | $0.02066000 | $0.01623000 |
2018-12-11 | $0.01841000 | $0.01945000 | $0.01952000 | $0.01728000 |
2018-12-12 | $0.01945000 | $0.01732000 | $0.01997000 | $0.01711000 |
2018-12-13 | $0.01732000 | $0.01600000 | $0.01643000 | $0.01543000 |
2018-12-14 | $0.01600000 | $0.01488000 | $0.01576000 | $0.01449000 |
2018-12-15 | $0.01488000 | $0.01422000 | $0.01523000 | $0.01422000 |
2018-12-16 | $0.01422000 | $0.01423000 | $0.01471000 | $0.01413000 |
2018-12-17 | $0.01423000 | $0.01558000 | $0.01597000 | $0.01423000 |
2018-12-18 | $0.01558000 | $0.01847000 | $0.02129000 | $0.01631000 |
2018-12-19 | $0.01847000 | $0.02021000 | $0.02201000 | $0.01719000 |
2018-12-20 | $0.02021000 | $0.02350000 | $0.02483000 | $0.02069000 |
2018-12-21 | $0.02350000 | $0.02277000 | $0.02316000 | $0.02187000 |
2018-12-22 | $0.02277000 | $0.02330000 | $0.02581000 | $0.02269000 |
2018-12-23 | $0.02330000 | $0.02705000 | $0.03968000 | $0.02308000 |
2018-12-24 | $0.02705000 | $0.02490000 | $0.02755000 | $0.02372000 |
2018-12-25 | $0.02490000 | $0.02285000 | $0.02339000 | $0.02224000 |
2018-12-26 | $0.02285000 | $0.02086000 | $0.02309000 | $0.02040000 |
2018-12-27 | $0.02086000 | $0.02013000 | $0.02038000 | $0.01838000 |
2018-12-28 | $0.02013000 | $0.02207000 | $0.02211000 | $0.02104000 |
2018-12-29 | $0.02207000 | $0.02164000 | $0.02172000 | $0.01997000 |
2018-12-30 | $0.02164000 | $0.02003000 | $0.02221000 | $0.01921000 |
2018-12-31 | $0.02003000 | $0.01847000 | $0.01930000 | $0.01750000 |
2019-01-01 | $0.01847000 | $0.01956000 | $0.01956000 | $0.01816000 |
2019-01-02 | $0.01956000 | $0.01905000 | $0.02000000 | $0.01751000 |
2019-01-03 | $0.01905000 | $0.01830000 | $0.01926000 | $0.01764000 |
2019-01-04 | $0.01830000 | $0.01790000 | $0.01856000 | $0.01743000 |
2019-01-05 | $0.01790000 | $0.01924000 | $0.02066000 | $0.01781000 |
2019-01-06 | $0.01924000 | $0.01879000 | $0.02097000 | $0.01863000 |
2019-01-07 | $0.01879000 | $0.01875000 | $0.02110000 | $0.01855000 |
2019-01-08 | $0.01875000 | $0.01871000 | $0.01931000 | $0.01859000 |
2019-01-09 | $0.01871000 | $0.01878000 | $0.01992000 | $0.01854000 |
2019-01-10 | $0.01878000 | $0.01794000 | $0.01797000 | $0.01552000 |
2019-01-11 | $0.01794000 | $0.01692000 | $0.01794000 | $0.01600000 |
2019-01-12 | $0.01692000 | $0.01660000 | $0.01697000 | $0.01627000 |
2019-01-13 | $0.01660000 | $0.01651000 | $0.01765000 | $0.01609000 |
2019-01-14 | $0.01651000 | $0.01641000 | $0.01722000 | $0.01556000 |
2019-01-15 | $0.01641000 | $0.01608000 | $0.01630000 | $0.01554000 |
2019-01-16 | $0.01608000 | $0.01665000 | $0.01789000 | $0.01552000 |
2019-01-17 | $0.01665000 | $0.01640000 | $0.01813000 | $0.01507000 |
2019-01-18 | $0.01640000 | $0.01667000 | $0.01696000 | $0.01576000 |
2019-01-19 | $0.01667000 | $0.01708000 | $0.01749000 | $0.01660000 |
2019-01-20 | $0.01708000 | $0.01688000 | $0.01741000 | $0.01634000 |
2019-01-21 | $0.01688000 | $0.01711000 | $0.02436000 | $0.01690000 |
2019-01-22 | $0.01711000 | $0.01718000 | $0.02006000 | $0.01621000 |
2019-01-23 | $0.01718000 | $0.01740000 | $0.01800000 | $0.01665000 |
2019-01-24 | $0.01740000 | $0.01702000 | $0.01792000 | $0.01630000 |
2019-01-25 | $0.01702000 | $0.01695000 | $0.01849000 | $0.01594000 |
2019-01-26 | $0.01695000 | $0.01762000 | $0.01863000 | $0.01690000 |
2019-01-27 | $0.01762000 | $0.01722000 | $0.01829000 | $0.01693000 |
2019-01-28 | $0.01722000 | $0.01568000 | $0.01678000 | $0.01526000 |
2019-01-29 | $0.01568000 | $0.01463000 | $0.01709000 | $0.01453000 |
2019-01-30 | $0.01463000 | $0.01574000 | $0.01643000 | $0.01484000 |
2019-01-31 | $0.01574000 | $0.01535000 | $0.01624000 | $0.01521000 |
2019-02-01 | $0.01535000 | $0.01499000 | $0.01689000 | $0.01443000 |
2019-02-02 | $0.01499000 | $0.01467000 | $0.01533000 | $0.01382000 |
2019-02-03 | $0.01467000 | $0.01359000 | $0.01442000 | $0.01359000 |
2019-02-04 | $0.01359000 | $0.01369000 | $0.01386000 | $0.01352000 |
2019-02-05 | $0.01369000 | $0.01296000 | $0.01410000 | $0.01258000 |
2019-02-06 | $0.01296000 | $0.01202000 | $0.01307000 | $0.01158000 |
2019-02-07 | $0.01202000 | $0.01320000 | $0.01330000 | $0.01131000 |
2019-02-08 | $0.01320000 | $0.01537000 | $0.01647000 | $0.01373000 |
2019-02-09 | $0.01537000 | $0.01417000 | $0.01589000 | $0.01388000 |
2019-02-10 | $0.01417000 | $0.01459000 | $0.01504000 | $0.01430000 |
2019-02-11 | $0.01459000 | $0.01354000 | $0.01445000 | $0.01354000 |
2019-02-12 | $0.01354000 | $0.01400000 | $0.01400000 | $0.01357000 |
2019-02-13 | $0.01400000 | $0.01370000 | $0.01511000 | $0.01331000 |
2019-02-14 | $0.01370000 | $0.01385000 | $0.01410000 | $0.01296000 |
2019-02-15 | $0.01385000 | $0.01344000 | $0.01391000 | $0.01297000 |
2019-02-16 | $0.01344000 | $0.01335000 | $0.01371000 | $0.01190000 |
2019-02-17 | $0.01335000 | $0.01446000 | $0.01582000 | $0.01325000 |
2019-02-18 | $0.01446000 | $0.01534000 | $0.01722000 | $0.01448000 |
2019-02-19 | $0.01534000 | $0.01432000 | $0.01574000 | $0.01397000 |
2019-02-20 | $0.01432000 | $0.01522000 | $0.01784000 | $0.01451000 |
2019-02-21 | $0.01522000 | $0.01480000 | $0.01508000 | $0.01350000 |
2019-02-22 | $0.01480000 | $0.01470000 | $0.01514000 | $0.01402000 |
2019-02-23 | $0.01470000 | $0.01498000 | $0.01543000 | $0.01469000 |
2019-02-24 | $0.01498000 | $0.01339000 | $0.01411000 | $0.01279000 |
2019-02-25 | $0.01339000 | $0.01404000 | $0.01454000 | $0.01346000 |
2019-02-26 | $0.01404000 | $0.01382000 | $0.01569000 | $0.01317000 |
2019-02-27 | $0.01382000 | $0.01371000 | $0.01444000 | $0.01341000 |
2019-02-28 | $0.01371000 | $0.01350000 | $0.01369000 | $0.01300000 |
2019-03-01 | $0.01350000 | $0.01368000 | $0.01448000 | $0.01272000 |
2019-03-02 | $0.01368000 | $0.01476000 | $0.01606000 | $0.01372000 |
2019-03-03 | $0.01476000 | $0.01407000 | $0.01540000 | $0.01361000 |
2019-03-04 | $0.01407000 | $0.01377000 | $0.01403000 | $0.01317000 |
2019-03-05 | $0.01377000 | $0.01488000 | $0.01600000 | $0.01387000 |
2019-03-06 | $0.01488000 | $0.01554000 | $0.01744000 | $0.01472000 |
2019-03-07 | $0.01554000 | $0.01506000 | $0.01638000 | $0.01475000 |
2019-03-08 | $0.01506000 | $0.01597000 | $0.01818000 | $0.01501000 |
2019-03-09 | $0.01597000 | $0.01611000 | $0.01654000 | $0.01461000 |
2019-03-10 | $0.01611000 | $0.01533000 | $0.01607000 | $0.01493000 |
2019-03-11 | $0.01533000 | $0.01546000 | $0.01875000 | $0.01465000 |
2019-03-12 | $0.01546000 | $0.01699000 | $0.02796000 | $0.01544000 |
2019-03-13 | $0.01699000 | $0.01707000 | $0.01792000 | $0.01606000 |
2019-03-14 | $0.01707000 | $0.01626000 | $0.01739000 | $0.01549000 |
2019-03-15 | $0.01626000 | $0.01653000 | $0.01696000 | $0.01575000 |
2019-03-16 | $0.01653000 | $0.01643000 | $0.01744000 | $0.01615000 |
2019-03-17 | $0.01643000 | $0.01651000 | $0.01703000 | $0.01599000 |
2019-03-18 | $0.01651000 | $0.01596000 | $0.01775000 | $0.01552000 |
2019-03-19 | $0.01596000 | $0.01598000 | $0.01650000 | $0.01541000 |
2019-03-20 | $0.01598000 | $0.01631000 | $0.01631000 | $0.01574000 |
2019-03-21 | $0.01631000 | $0.01563000 | $0.01647000 | $0.01539000 |
2019-03-22 | $0.01563000 | $0.01580000 | $0.01592000 | $0.01540000 |
2019-03-23 | $0.01580000 | $0.01603000 | $0.01643000 | $0.01547000 |
2019-03-24 | $0.01603000 | $0.01717000 | $0.01717000 | $0.01586000 |
2019-03-25 | $0.01717000 | $0.01601000 | $0.01719000 | $0.01542000 |
2019-03-26 | $0.01601000 | $0.01604000 | $0.01727000 | $0.01557000 |
2019-03-27 | $0.01604000 | $0.01671000 | $0.01699000 | $0.01614000 |
2019-03-28 | $0.01671000 | $0.01724000 | $0.01776000 | $0.01631000 |
2019-03-29 | $0.01724000 | $0.01830000 | $0.01969000 | $0.01747000 |
2019-03-30 | $0.01830000 | $0.01800000 | $0.01870000 | $0.01754000 |
2019-03-31 | $0.01800000 | $0.01727000 | $0.02048000 | $0.01703000 |
2019-04-01 | $0.01727000 | $0.01773000 | $0.01822000 | $0.01702000 |
2019-04-02 | $0.01773000 | $0.01928000 | $0.02144000 | $0.01752000 |
2019-04-03 | $0.01928000 | $0.01881000 | $0.01956000 | $0.01802000 |
2019-04-04 | $0.01881000 | $0.01813000 | $0.01901000 | $0.01798000 |
2019-04-05 | $0.01813000 | $0.01953000 | $0.02074000 | $0.01862000 |
2019-04-06 | $0.01953000 | $0.01886000 | $0.01977000 | $0.01876000 |
2019-04-07 | $0.01886000 | $0.02112000 | $0.02346000 | $0.01940000 |
2019-04-08 | $0.02112000 | $0.02112000 | $0.02218000 | $0.02065000 |
2019-04-09 | $0.02112000 | $0.02034000 | $0.02081000 | $0.01904000 |
2019-04-10 | $0.02034000 | $0.02021000 | $0.02096000 | $0.02010000 |
2019-04-11 | $0.02021000 | $0.01812000 | $0.01954000 | $0.01767000 |
2019-04-12 | $0.01812000 | $0.01845000 | $0.01911000 | $0.01641000 |
2019-04-13 | $0.01845000 | $0.01839000 | $0.01946000 | $0.01834000 |
2019-04-14 | $0.01839000 | $0.01813000 | $0.01953000 | $0.01756000 |
2019-04-15 | $0.01813000 | $0.01738000 | $0.01813000 | $0.01693000 |
2019-04-16 | $0.01738000 | $0.01652000 | $0.01798000 | $0.01611000 |
2019-04-17 | $0.01652000 | $0.01707000 | $0.01754000 | $0.01660000 |
2019-04-18 | $0.01707000 | $0.01746000 | $0.01846000 | $0.01587000 |
2019-04-19 | $0.01772000 | $0.01763000 | $0.01843000 | $0.01748000 |
2019-04-20 | $0.01763000 | $0.01736000 | $0.01822000 | $0.01662000 |
2019-04-21 | $0.01736000 | $0.01703000 | $0.01751000 | $0.01639000 |
2019-04-22 | $0.01703000 | $0.01732000 | $0.01780000 | $0.01705000 |
2019-04-23 | $0.01732000 | $0.01617000 | $0.01811000 | $0.01573000 |
2019-04-24 | $0.01617000 | $0.01615000 | $0.01685000 | $0.01511000 |
2019-04-25 | $0.01615000 | $0.01590000 | $0.01683000 | $0.01528000 |
2019-04-26 | $0.01590000 | $0.01549000 | $0.01612000 | $0.01513000 |
2019-04-27 | $0.01549000 | $0.01579000 | $0.01595000 | $0.01506000 |
2019-04-28 | $0.01581000 | $0.01608000 | $0.01613000 | $0.01540000 |
2019-04-29 | $0.01608000 | $0.01493000 | $0.01598000 | $0.01493000 |
2019-04-30 | $0.01493000 | $0.01514000 | $0.01525000 | $0.01413000 |
2019-05-01 | $0.01514000 | $0.01471000 | $0.01525000 | $0.01444000 |
2019-05-02 | $0.01471000 | $0.01447000 | $0.01551000 | $0.01386000 |
2019-05-03 | $0.01447000 | $0.01387000 | $0.01691000 | $0.01289000 |
2019-05-04 | $0.01387000 | $0.01413000 | $0.01507000 | $0.01326000 |
2019-05-05 | $0.01413000 | $0.01396000 | $0.01478000 | $0.01327000 |
2019-05-06 | $0.01396000 | $0.01385000 | $0.01449000 | $0.01311000 |
2019-05-07 | $0.01385000 | $0.01403000 | $0.01571000 | $0.01333000 |
2019-05-08 | $0.01403000 | $0.01458000 | $0.01524000 | $0.01332000 |
2019-05-09 | $0.01458000 | $0.01284000 | $0.01858000 | $0.01284000 |
2019-05-10 | $0.01284000 | $0.01291000 | $0.01348000 | $0.01272000 |
2019-05-11 | $0.01291000 | $0.01604000 | $0.01697000 | $0.01244000 |
2019-05-12 | $0.01604000 | $0.01340000 | $0.01556000 | $0.01256000 |
2019-05-13 | $0.01340000 | $0.01265000 | $0.01522000 | $0.01179000 |
2019-05-14 | $0.01265000 | $0.01285000 | $0.01333000 | $0.01197000 |
2019-05-15 | $0.01285000 | $0.01432000 | $0.01457000 | $0.01260000 |
2019-05-16 | $0.01432000 | $0.01299000 | $0.01457000 | $0.01236000 |
2019-05-17 | $0.01299000 | $0.01305000 | $0.01386000 | $0.01150000 |
2019-05-18 | $0.01305000 | $0.01366000 | $0.01766000 | $0.01206000 |
2019-05-19 | $0.01366000 | $0.01475000 | $0.01647000 | $0.01475000 |
2019-05-20 | $0.01475000 | $0.01472000 | $0.01584000 | $0.01440000 |
2019-05-21 | $0.01472000 | $0.01470000 | $0.01566000 | $0.01423000 |
2019-05-22 | $0.01470000 | $0.01396000 | $0.01449000 | $0.01319000 |
2019-05-23 | $0.01396000 | $0.01418000 | $0.01481000 | $0.01339000 |
2019-05-24 | $0.01418000 | $0.01423000 | $0.01479000 | $0.01383000 |
2019-05-25 | $0.01423000 | $0.01451000 | $0.01483000 | $0.01426000 |
2019-05-26 | $0.01451000 | $0.01510000 | $0.01606000 | $0.01510000 |
2019-05-27 | $0.01510000 | $0.01458000 | $0.01555000 | $0.01432000 |
2019-05-28 | $0.01458000 | $0.01369000 | $0.01465000 | $0.01273000 |
2019-05-29 | $0.01369000 | $0.01334000 | $0.01456000 | $0.01248000 |
2019-05-30 | $0.01334000 | $0.01217000 | $0.01341000 | $0.01068000 |
2019-05-31 | $0.01217000 | $0.01283000 | $0.01351000 | $0.01180000 |
2019-06-01 | $0.01283000 | $0.01514000 | $0.01609000 | $0.01223000 |
2019-06-02 | $0.01514000 | $0.01704000 | $0.02071000 | $0.01485000 |
2019-06-03 | $0.01704000 | $0.01477000 | $0.01582000 | $0.01396000 |
2019-06-04 | $0.01477000 | $0.01313000 | $0.01397000 | $0.01290000 |
2019-06-05 | $0.01313000 | $0.01262000 | $0.01371000 | $0.01200000 |
2019-06-06 | $0.01254000 | $0.01257000 | $0.01296000 | $0.01210000 |
2019-06-07 | $0.01257000 | $0.01320000 | $0.01376000 | $0.01224000 |
2019-06-08 | $0.01320000 | $0.01277000 | $0.01341000 | $0.01222000 |
2019-06-09 | $0.01277000 | $0.01254000 | $0.01292000 | $0.01185000 |
2019-06-10 | $0.01254000 | $0.01331000 | $0.01356000 | $0.01219000 |
2019-06-11 | $0.01331000 | $0.01298000 | $0.01338000 | $0.01219000 |
2019-06-12 | $0.01298000 | $0.01308000 | $0.01357000 | $0.01242000 |
2019-06-13 | $0.01308000 | $0.01326000 | $0.01400000 | $0.01318000 |
2019-06-14 | $0.01326000 | $0.01356000 | $0.01469000 | $0.01356000 |
2019-06-15 | $0.01356000 | $0.01319000 | $0.01496000 | $0.01284000 |
2019-06-16 | $0.01319000 | $0.01203000 | $0.01338000 | $0.01060000 |
2019-06-17 | $0.01203000 | $0.01596000 | $0.02138000 | $0.01251000 |
2019-06-18 | $0.01596000 | $0.01353000 | $0.01816000 | $0.01317000 |
2019-06-19 | $0.01353000 | $0.01550000 | $0.01633000 | $0.01355000 |
2019-06-20 | $0.01550000 | $0.01488000 | $0.01659000 | $0.01469000 |
2019-06-21 | $0.01488000 | $0.01533000 | $0.01604000 | $0.01502000 |
2019-06-22 | $0.01533000 | $0.01657000 | $0.01924000 | $0.01571000 |
2019-06-23 | $0.01657000 | $0.01672000 | $0.01683000 | $0.01628000 |
2019-06-24 | $0.01672000 | $0.01744000 | $0.01777000 | $0.01556000 |
2019-06-25 | $0.01744000 | $0.01726000 | $0.01937000 | $0.01726000 |
2019-06-26 | $0.01726000 | $0.01730000 | $0.01963000 | $0.01550000 |
2019-06-27 | $0.01730000 | $0.01740000 | $0.02030000 | $0.01483000 |
2019-06-28 | $0.01740000 | $0.01940000 | $0.01964000 | $0.01730000 |
2019-06-29 | $0.01940000 | $0.01759000 | $0.01866000 | $0.01486000 |
2019-06-30 | $0.01759000 | $0.01497000 | $0.01594000 | $0.01432000 |
2019-07-01 | $0.01497000 | $0.01557000 | $0.01589000 | $0.01398000 |
2019-07-02 | $0.01557000 | $0.01464000 | $0.01648000 | $0.01464000 |
2019-07-03 | $0.01464000 | $0.01594000 | $0.01737000 | $0.01558000 |
2019-07-04 | $0.01594000 | $0.01562000 | $0.01629000 | $0.01484000 |
2019-07-05 | $0.01562000 | $0.01484000 | $0.01638000 | $0.01440000 |
2019-07-06 | $0.01484000 | $0.01474000 | $0.01564000 | $0.01474000 |
2019-07-07 | $0.01474000 | $0.01572000 | $0.01893000 | $0.01503000 |
2019-07-08 | $0.01572000 | $0.01635000 | $0.01734000 | $0.01611000 |
2019-07-09 | $0.01635000 | $0.01734000 | $0.01759000 | $0.01609000 |
2019-07-10 | $0.01734000 | $0.01694000 | $0.01694000 | $0.01512000 |
2019-07-11 | $0.01694000 | $0.01407000 | $0.01667000 | $0.01248000 |
2019-07-12 | $0.01407000 | $0.01392000 | $0.01463000 | $0.01262000 |
2019-07-13 | $0.01392000 | $0.01341000 | $0.01364000 | $0.01227000 |
2019-07-14 | $0.01341000 | $0.01296000 | $0.01347000 | $0.01204000 |
2019-07-15 | $0.01296000 | $0.01161000 | $0.01400000 | $0.01161000 |
2019-07-16 | $0.01161000 | $0.009895 | $0.01046000 | $0.009518 |
2019-07-17 | $0.009895 | $0.009502 | $0.01028000 | $0.009017 |
2019-07-18 | $0.009502 | $0.01138000 | $0.01457000 | $0.009787 |
2019-07-19 | $0.01138000 | $0.01148000 | $0.01232000 | $0.01074000 |
2019-07-20 | $0.01148000 | $0.01194000 | $0.01248000 | $0.01108000 |
2019-07-21 | $0.01194000 | $0.01249000 | $0.01260000 | $0.01175000 |
2019-07-22 | $0.01249000 | $0.01218000 | $0.01435000 | $0.01167000 |
2019-07-23 | $0.01218000 | $0.01202000 | $0.01251000 | $0.01123000 |
2019-07-24 | $0.01202000 | $0.01114000 | $0.01192000 | $0.01055000 |
2019-07-25 | $0.01114000 | $0.01136000 | $0.01156000 | $0.01077000 |
2019-07-26 | $0.01136000 | $0.01132000 | $0.01132000 | $0.01024000 |
2019-07-27 | $0.01132000 | $0.01062000 | $0.01166000 | $0.00995200 |
2019-07-28 | $0.01062000 | $0.01144000 | $0.01172000 | $0.01058000 |
2019-07-29 | $0.01144000 | $0.01103000 | $0.01141000 | $0.01074000 |
2019-07-30 | $0.01103000 | $0.01142000 | $0.01180000 | $0.01103000 |
2019-07-31 | $0.01142000 | $0.01090000 | $0.01251000 | $0.01009000 |
2019-08-01 | $0.01090000 | $0.01031000 | $0.01124000 | $0.009473 |
2019-08-02 | $0.01031000 | $0.01011000 | $0.01042000 | $0.009687 |
2019-08-03 | $0.01011000 | $0.01028000 | $0.01071000 | $0.009630 |
2019-08-04 | $0.01028000 | $0.009881 | $0.01076000 | $0.008893 |
2019-08-05 | $0.009881 | $0.01039000 | $0.01063000 | $0.008856 |
2019-08-06 | $0.01039000 | $0.008600 | $0.01009000 | $0.008142 |
2019-08-07 | $0.008600 | $0.009460 | $0.00993900 | $0.008382 |
2019-08-08 | $0.009460 | $0.008628 | $0.009466 | $0.008268 |
2019-08-09 | $0.008628 | $0.008543 | $0.009136 | $0.006051 |
2019-08-10 | $0.008543 | $0.008018 | $0.008244 | $0.006889 |
2019-08-11 | $0.008018 | $0.009008 | $0.009008 | $0.008200 |
2019-08-12 | $0.009008 | $0.007971 | $0.008882 | $0.007630 |
2019-08-13 | $0.007971 | $0.007828 | $0.007937 | $0.006741 |
2019-08-14 | $0.007828 | $0.007022 | $0.008427 | $0.006320 |
2019-08-15 | $0.007022 | $0.007113 | $0.008453 | $0.006907 |
2019-08-16 | $0.007113 | $0.006734 | $0.007667 | $0.006734 |
2019-08-17 | $0.006734 | $0.006950 | $0.007461 | $0.006643 |
2019-08-18 | $0.006950 | $0.007641 | $0.007745 | $0.006815 |
2019-08-19 | $0.007641 | $0.007318 | $0.008192 | $0.007318 |
2019-08-20 | $0.007318 | $0.007432 | $0.008293 | $0.007216 |
2019-08-21 | $0.007432 | $0.007396 | $0.007700 | $0.006991 |
2019-08-22 | $0.007396 | $0.006669 | $0.007376 | $0.006366 |
2019-08-23 | $0.006669 | $0.007079 | $0.007391 | $0.006455 |
2019-08-24 | $0.007079 | $0.006496 | $0.006902 | $0.006395 |
2019-08-25 | $0.006496 | $0.006694 | $0.006795 | $0.006491 |
2019-08-26 | $0.006694 | $0.007566 | $0.007774 | $0.006530 |
2019-08-27 | $0.007566 | $0.006512 | $0.007530 | $0.006512 |
2019-08-28 | $0.006512 | $0.006417 | $0.006903 | $0.006223 |
2019-08-29 | $0.006417 | $0.006360 | $0.006360 | $0.006265 |
2019-08-30 | $0.006360 | $0.006328 | $0.006423 | $0.006328 |
2019-08-31 | $0.006328 | $0.006545 | $0.006545 | $0.006352 |
2019-09-01 | $0.006545 | $0.006642 | $0.006740 | $0.006447 |
2019-09-02 | $0.006642 | $0.007063 | $0.007063 | $0.006648 |
2019-09-03 | $0.007063 | $0.006481 | $0.007225 | $0.006375 |
2019-09-04 | $0.006481 | $0.006139 | $0.006775 | $0.005928 |
2019-09-05 | $0.006139 | $0.006017 | $0.006967 | $0.00422200 |
2019-09-06 | $0.006017 | $0.005877 | $0.006289 | $0.005464 |
2019-09-07 | $0.005877 | $0.005666 | $0.005980 | $0.005666 |
2019-09-08 | $0.005666 | $0.005523 | $0.005940 | $0.005523 |
2019-09-09 | $0.005523 | $0.005157 | $0.005673 | $0.005157 |
2019-09-10 | $0.005157 | $0.005459 | $0.005560 | $0.005055 |
2019-09-11 | $0.005459 | $0.005692 | $0.005896 | $0.005489 |
2019-09-12 | $0.005692 | $0.005840 | $0.005945 | $0.005736 |
2019-09-13 | $0.005840 | $0.005705 | $0.005912 | $0.005290 |
2019-09-14 | $0.005705 | $0.005390 | $0.005701 | $0.005286 |
2019-09-15 | $0.005390 | $0.005775 | $0.005775 | $0.005363 |
2019-09-16 | $0.005775 | $0.005855 | $0.006163 | $0.005239 |
2019-09-17 | $0.005855 | $0.005609 | $0.005813 | $0.005405 |
2019-09-18 | $0.005609 | $0.006301 | $0.006301 | $0.005590 |
2019-09-19 | $0.006301 | $0.006169 | $0.006374 | $0.005757 |
2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
2019-09-21 | $0.006106 | $0.005893 | $0.006093 | $0.005593 |
2019-09-22 | $0.005893 | $0.005320 | $0.005922 | $0.005219 |
2019-09-23 | $0.005320 | $0.007659 | $0.009792 | $0.005138 |
2019-09-24 | $0.007659 | $0.005980 | $0.007176 | $0.005724 |
2019-09-25 | $0.005980 | $0.005744 | $0.006082 | $0.005406 |
2019-09-26 | $0.005744 | $0.005733 | $0.005733 | $0.005087 |
2019-09-27 | $0.005733 | $0.005495 | $0.006643 | $0.00475700 |
2019-09-28 | $0.005495 | $0.005263 | $0.005510 | $0.00493400 |
2019-09-29 | $0.005263 | $0.005404 | $0.005484 | $0.00467800 |
2019-09-30 | $0.005404 | $0.00498900 | $0.005571 | $0.00399100 |
2019-10-01 | $0.00498900 | $0.00416300 | $0.00499600 | $0.00391400 |
2019-10-02 | $0.00416300 | $0.00411200 | $0.00453100 | $0.00411200 |
2019-10-03 | $0.00411200 | $0.005030 | $0.005278 | $0.00404100 |
2019-10-04 | $0.005030 | $0.00473700 | $0.005064 | $0.00408400 |
2019-10-05 | $0.00473700 | $0.00449500 | $0.00498500 | $0.00416800 |
2019-10-06 | $0.00449500 | $0.00424900 | $0.00448500 | $0.00401300 |
2019-10-07 | $0.00424900 | $0.00468300 | $0.00492900 | $0.00427200 |
2019-10-08 | $0.00468300 | $0.00466900 | $0.00491500 | $0.00426000 |
2019-10-09 | $0.00466900 | $0.00498400 | $0.005586 | $0.00464000 |
2019-10-10 | $0.00498400 | $0.005502 | $0.005932 | $0.00481400 |
2019-10-11 | $0.005502 | $0.005132 | $0.005381 | $0.00463600 |
2019-10-12 | $0.005132 | $0.006154 | $0.006237 | $0.00474000 |
2019-10-13 | $0.006154 | $0.005642 | $0.006139 | $0.005227 |
2019-10-14 | $0.005642 | $0.005353 | $0.005687 | $0.00493500 |
2019-10-15 | $0.005353 | $0.005231 | $0.005721 | $0.005149 |
2019-10-16 | $0.005231 | $0.00480900 | $0.005129 | $0.00472800 |
2019-10-17 | $0.00480900 | $0.00493000 | $0.005011 | $0.00444500 |
2019-10-18 | $0.00493000 | $0.00462400 | $0.00486300 | $0.00438500 |
2019-10-19 | $0.00462400 | $0.00478400 | $0.00486400 | $0.00438500 |
2019-10-20 | $0.00478400 | $0.005113 | $0.005196 | $0.00461800 |
2019-10-21 | $0.005113 | $0.005181 | $0.005181 | $0.00460500 |
2019-10-22 | $0.005181 | $0.005062 | $0.005303 | $0.00466000 |
2019-10-23 | $0.005062 | $0.00448800 | $0.005011 | $0.00426300 |
2019-10-24 | $0.00448800 | $0.00454100 | $0.00491300 | $0.00394500 |
2019-10-25 | $0.00454100 | $0.00459600 | $0.005289 | $0.00459600 |
2019-10-26 | $0.00459600 | $0.00481500 | $0.00490700 | $0.00472200 |
2019-10-27 | $0.00481500 | $0.005253 | $0.005348 | $0.00496600 |
2019-10-28 | $0.005253 | $0.00488800 | $0.005533 | $0.00488800 |
2019-10-29 | $0.00488800 | $0.006037 | $0.006414 | $0.00490500 |
2019-10-30 | $0.006037 | $0.005410 | $0.005869 | $0.005319 |
2019-10-31 | $0.005410 | $0.005678 | $0.005769 | $0.005220 |
2019-11-01 | $0.005678 | $0.00463000 | $0.006019 | $0.00463000 |
2019-11-02 | $0.00463000 | $0.00465600 | $0.00465600 | $0.00465600 |
2019-11-03 | $0.00465600 | $0.005349 | $0.005717 | $0.00461100 |
2019-11-04 | $0.005349 | $0.005653 | $0.005653 | $0.00480500 |
2019-11-05 | $0.005653 | $0.00400900 | $0.006620 | $0.00354300 |
2019-11-06 | $0.00400900 | $0.00430000 | $0.00430000 | $0.00401900 |
2019-11-07 | $0.00430000 | $0.00423600 | $0.00423600 | $0.00423600 |
2019-11-08 | $0.00423600 | $0.00403500 | $0.00403500 | $0.00403500 |
2019-11-09 | $0.00403500 | $0.00405800 | $0.00405800 | $0.00405800 |
2019-11-10 | $0.00405800 | $0.006151 | $0.006423 | $0.00416100 |
2019-11-11 | $0.006151 | $0.005934 | $0.005934 | $0.005934 |
2019-11-12 | $0.005934 | $0.005994 | $0.005994 | $0.005994 |
2019-11-13 | $0.005994 | $0.005966 | $0.005966 | $0.005966 |
2019-11-14 | $0.005966 | $0.005875 | $0.005875 | $0.005875 |
2019-11-15 | $0.005875 | $0.005759 | $0.005759 | $0.005759 |
2019-11-16 | $0.005759 | $0.005099 | $0.005779 | $0.00391000 |
2019-11-17 | $0.005099 | $0.005365 | $0.005790 | $0.00476900 |
2019-11-18 | $0.005365 | $0.00434100 | $0.005160 | $0.00335800 |
2019-11-19 | $0.00434100 | $0.005205 | $0.005287 | $0.00431100 |
2019-11-20 | $0.005205 | $0.006070 | $0.006313 | $0.00485600 |
2019-11-21 | $0.006070 | $0.00488500 | $0.005724 | $0.00488500 |
2019-11-22 | $0.00488500 | $0.00379200 | $0.00466700 | $0.00379200 |
2019-11-23 | $0.00379200 | $0.00381600 | $0.00381600 | $0.00381600 |
2019-11-24 | $0.00381600 | $0.00360400 | $0.00360400 | $0.00360400 |
2019-11-25 | $0.00360400 | $0.00371200 | $0.00371200 | $0.00371200 |
2019-11-26 | $0.00371200 | $0.00372800 | $0.00372800 | $0.00372800 |
2019-11-27 | $0.00372800 | $0.00467000 | $0.005272 | $0.00391600 |
2019-11-28 | $0.00467000 | $0.005284 | $0.005284 | $0.00461400 |
2019-11-29 | $0.005284 | $0.00497200 | $0.005594 | $0.00442900 |
2019-11-30 | $0.00497200 | $0.00454300 | $0.00484600 | $0.00454300 |
2019-12-01 | $0.00454300 | $0.00445200 | $0.00445200 | $0.00445200 |
2019-12-02 | $0.00445200 | $0.00439300 | $0.00439300 | $0.00439300 |
2019-12-03 | $0.00439300 | $0.00438800 | $0.00438800 | $0.00438800 |
2019-12-04 | $0.00438800 | $0.00432500 | $0.00432500 | $0.00432500 |
2019-12-05 | $0.00432500 | $0.005185 | $0.005185 | $0.00444400 |
2019-12-06 | $0.005185 | $0.005291 | $0.005291 | $0.005291 |
2019-12-07 | $0.005291 | $0.005411 | $0.007515 | $0.005110 |
2019-12-08 | $0.005411 | $0.005504 | $0.005730 | $0.00497600 |
2019-12-09 | $0.005504 | $0.005366 | $0.005366 | $0.005292 |
2019-12-10 | $0.005366 | $0.00477400 | $0.005498 | $0.00448500 |
2019-12-11 | $0.00477400 | $0.00375000 | $0.00476000 | $0.00375000 |
2019-12-12 | $0.00375000 | $0.00460800 | $0.005256 | $0.00374400 |
2019-12-13 | $0.00460800 | $0.00464800 | $0.00464800 | $0.00464800 |
2019-12-14 | $0.00464800 | $0.00453100 | $0.00453100 | $0.00453100 |
2019-12-15 | $0.00453100 | $0.00456500 | $0.00456500 | $0.00456500 |
2019-12-16 | $0.00456500 | $0.00441400 | $0.00441400 | $0.00441400 |
2019-12-17 | $0.00441400 | $0.00424700 | $0.00424700 | $0.00424700 |
2019-12-18 | $0.00424700 | $0.00466800 | $0.00466800 | $0.00466800 |
2019-12-19 | $0.00466800 | $0.00486800 | $0.005369 | $0.00443900 |
2019-12-20 | $0.00486800 | $0.005042 | $0.005042 | $0.00489800 |
2019-12-21 | $0.005042 | $0.005226 | $0.005728 | $0.00358000 |
2019-12-22 | $0.005226 | $0.005488 | $0.005939 | $0.005488 |
2019-12-23 | $0.005488 | $0.00498200 | $0.005348 | $0.00498200 |
2019-12-24 | $0.00498200 | $0.005809 | $0.006099 | $0.00493700 |
2019-12-25 | $0.005809 | $0.005330 | $0.005762 | $0.005330 |
2019-12-26 | $0.005330 | $0.005333 | $0.005333 | $0.005333 |
2019-12-27 | $0.005333 | $0.005295 | $0.005658 | $0.00471500 |
2019-12-28 | $0.005295 | $0.005341 | $0.005341 | $0.005341 |
2019-12-29 | $0.005341 | $0.005180 | $0.005402 | $0.005032 |
2019-12-30 | $0.005180 | $0.005064 | $0.005064 | $0.005064 |
2019-12-31 | $0.005064 | $0.005029 | $0.005029 | $0.005029 |
2020-01-01 | $0.005029 | $0.005033 | $0.005033 | $0.005033 |
2020-01-02 | $0.005033 | $0.00480600 | $0.00494600 | $0.00452800 |
2020-01-03 | $0.00480600 | $0.005064 | $0.005064 | $0.005064 |
2020-01-04 | $0.005064 | $0.005077 | $0.005077 | $0.005077 |
2020-01-05 | $0.005077 | $0.005078 | $0.005078 | $0.005078 |
2020-01-06 | $0.005078 | $0.005356 | $0.005356 | $0.005356 |
2020-01-07 | $0.005356 | $0.005631 | $0.005631 | $0.005631 |
2020-01-08 | $0.005631 | $0.00386200 | $0.005551 | $0.00362000 |
2020-01-09 | $0.00386200 | $0.00375200 | $0.00375200 | $0.00375200 |
2020-01-10 | $0.00375200 | $0.00466800 | $0.00466800 | $0.00393100 |
2020-01-11 | $0.00466800 | $0.00401200 | $0.00457400 | $0.00361100 |
2020-01-12 | $0.00401200 | $0.00458200 | $0.00458200 | $0.00409100 |
2020-01-13 | $0.00458200 | $0.005026 | $0.005431 | $0.00405300 |
2020-01-14 | $0.005026 | $0.00467500 | $0.005557 | $0.00467500 |
2020-01-15 | $0.00467500 | $0.005905 | $0.006610 | $0.00467100 |
2020-01-16 | $0.005905 | $0.005929 | $0.006365 | $0.00444700 |
2020-01-17 | $0.005929 | $0.006048 | $0.006048 | $0.006048 |
2020-01-18 | $0.006048 | $0.006058 | $0.006058 | $0.006058 |
2020-01-19 | $0.006058 | $0.00313300 | $0.005918 | $0.00313300 |
2020-01-20 | $0.00313300 | $0.00310800 | $0.00310800 | $0.00310800 |
2020-01-21 | $0.00310800 | $0.00314100 | $0.00314100 | $0.00314100 |
2020-01-22 | $0.00314100 | $0.005200 | $0.005200 | $0.00312000 |
2020-01-23 | $0.005200 | $0.005372 | $0.005372 | $0.00495300 |
2020-01-24 | $0.005372 | $0.005396 | $0.005396 | $0.005396 |
2020-01-25 | $0.005396 | $0.005341 | $0.005341 | $0.005341 |
2020-01-26 | $0.005341 | $0.005506 | $0.005506 | $0.005506 |
2020-01-27 | $0.005506 | $0.005428 | $0.005873 | $0.005161 |
2020-01-28 | $0.005428 | $0.005729 | $0.005729 | $0.005729 |
2020-01-29 | $0.005729 | $0.005665 | $0.005665 | $0.005665 |
2020-01-30 | $0.005665 | $0.005226 | $0.005796 | $0.005226 |
2020-01-31 | $0.005226 | $0.005138 | $0.005138 | $0.005138 |
2020-02-01 | $0.005138 | $0.005161 | $0.005161 | $0.005161 |
2020-02-02 | $0.005161 | $0.005134 | $0.005134 | $0.005134 |
2020-02-03 | $0.005134 | $0.005109 | $0.005109 | $0.005109 |
2020-02-04 | $0.005109 | $0.005595 | $0.005778 | $0.00394400 |
2020-02-05 | $0.005595 | $0.00413300 | $0.005863 | $0.00413300 |
2020-02-06 | $0.00413300 | $0.005854 | $0.005854 | $0.00419500 |
2020-02-07 | $0.005854 | $0.005885 | $0.006277 | $0.005493 |
2020-02-08 | $0.005885 | $0.006038 | $0.006038 | $0.005444 |
2020-02-09 | $0.006038 | $0.006501 | $0.006501 | $0.006196 |
2020-02-10 | $0.006501 | $0.005323 | $0.006309 | $0.00443600 |
2020-02-11 | $0.005323 | $0.005545 | $0.005545 | $0.005545 |
2020-02-12 | $0.005545 | $0.006312 | $0.008175 | $0.005070 |
2020-02-13 | $0.006312 | $0.006242 | $0.006242 | $0.006242 |
2020-02-14 | $0.006242 | $0.006838 | $0.008703 | $0.005905 |
2020-02-15 | $0.006838 | $0.007231 | $0.007726 | $0.006538 |
2020-02-16 | $0.007231 | $0.006551 | $0.007246 | $0.006551 |
2020-02-17 | $0.006551 | $0.006210 | $0.006501 | $0.006016 |
2020-02-18 | $0.006210 | $0.005906 | $0.006517 | $0.005906 |
2020-02-19 | $0.005906 | $0.005569 | $0.005569 | $0.005569 |
2020-02-20 | $0.005569 | $0.005765 | $0.006630 | $0.005573 |
2020-02-21 | $0.005765 | $0.00387900 | $0.006304 | $0.00387900 |
2020-02-22 | $0.00387900 | $0.00464200 | $0.00464200 | $0.00386900 |
2020-02-23 | $0.00464200 | $0.005388 | $0.005388 | $0.00478900 |
2020-02-24 | $0.005388 | $0.005122 | $0.005219 | $0.005122 |
2020-02-25 | $0.005122 | $0.005310 | $0.005776 | $0.00493800 |
2020-02-26 | $0.005310 | $0.00474800 | $0.005012 | $0.00457300 |
2020-02-27 | $0.00474800 | $0.00476400 | $0.00476400 | $0.00476400 |
2020-02-28 | $0.00476400 | $0.00313900 | $0.00470800 | $0.00174400 |
2020-02-29 | $0.00313900 | $0.00410200 | $0.00444400 | $0.00307600 |
2020-03-01 | $0.00410200 | $0.00470200 | $0.00495900 | $0.00350500 |
2020-03-02 | $0.00470200 | $0.00401400 | $0.00490600 | $0.00401400 |
2020-03-03 | $0.00419200 | $0.00490900 | $0.005522 | $0.00359400 |
2020-03-04 | $0.00490900 | $0.00465000 | $0.00491300 | $0.00421100 |
2020-03-05 | $0.00465000 | $0.00417400 | $0.00499100 | $0.00417400 |
2020-03-06 | $0.00481000 | $0.005405 | $0.005496 | $0.00421400 |
2020-03-07 | $0.005405 | $0.005253 | $0.005253 | $0.005253 |
2020-03-08 | $0.005253 | $0.00475400 | $0.00475400 | $0.00475400 |
2020-03-09 | $0.00475400 | $0.00468700 | $0.00468700 | $0.00468700 |
2020-03-10 | $0.00413100 | $0.00402600 | $0.00457900 | $0.00323700 |
2020-03-11 | $0.00402600 | $0.00381400 | $0.00405200 | $0.00381400 |
2020-03-12 | $0.00381400 | $0.00226200 | $0.00245800 | $0.00226200 |
2020-03-13 | $0.00226200 | $0.00247800 | $0.00281600 | $0.00236600 |
2020-03-14 | $0.00247800 | $0.00233200 | $0.00233200 | $0.00228000 |
2020-03-15 | $0.00233200 | $0.00235700 | $0.00241100 | $0.00235700 |
2020-03-16 | $0.00235700 | $0.00232100 | $0.00232100 | $0.00222000 |
2020-03-17 | $0.00232100 | $0.00234900 | $0.00245500 | $0.00234900 |
2020-03-18 | $0.00240200 | $0.00238200 | $0.00243600 | $0.00238200 |
2020-03-19 | $0.00238200 | $0.00278300 | $0.00284500 | $0.00259800 |
2020-03-20 | $0.00278300 | $0.00291700 | $0.00291700 | $0.00279300 |
2020-03-21 | $0.00279300 | $0.00278800 | $0.00278800 | $0.00278800 |
2020-03-22 | $0.00278800 | $0.00349700 | $0.00384700 | $0.00215600 |
2020-03-23 | $0.00349700 | $0.00455200 | $0.005268 | $0.00331700 |
2020-03-24 | $0.00455200 | $0.00365400 | $0.00480500 | $0.00331600 |
2020-03-25 | $0.00365400 | $0.00328000 | $0.00374900 | $0.00328000 |
2020-03-26 | $0.00328000 | $0.00304100 | $0.00344700 | $0.00304100 |
2020-03-27 | $0.00304100 | $0.00293600 | $0.00312800 | $0.00255300 |
2020-03-28 | $0.00293600 | $0.00287600 | $0.00287600 | $0.00275100 |
2020-03-29 | $0.00287600 | $0.00288200 | $0.00288200 | $0.00252900 |
2020-03-30 | $0.00288200 | $0.00262500 | $0.00313800 | $0.00249700 |
2020-03-31 | $0.00262500 | $0.00244100 | $0.00263400 | $0.00199100 |
2020-04-01 | $0.00244100 | $0.00246600 | $0.00266500 | $0.00213200 |
2020-04-02 | $0.00246600 | $0.00265400 | $0.00272200 | $0.00245000 |
2020-04-03 | $0.00265400 | $0.00269700 | $0.00269700 | $0.00222500 |
2020-04-04 | $0.00269700 | $0.00275000 | $0.00275000 | $0.00261300 |
2020-04-05 | $0.00275000 | $0.00237400 | $0.00271300 | $0.00223800 |
2020-04-06 | $0.00237400 | $0.00330600 | $0.00360000 | $0.00257200 |
2020-04-07 | $0.00330600 | $0.00316900 | $0.00360100 | $0.00295300 |
2020-04-08 | $0.00316900 | $0.00338900 | $0.00346300 | $0.00316800 |
2020-04-09 | $0.00338900 | $0.00321000 | $0.00357400 | $0.00269900 |
2020-04-10 | $0.00321000 | $0.00288800 | $0.00357600 | $0.00254400 |
2020-04-11 | $0.00288800 | $0.00296200 | $0.00303100 | $0.00275500 |
2020-04-12 | $0.00296200 | $0.00297300 | $0.00297300 | $0.00276600 |
2020-04-13 | $0.00297300 | $0.00288100 | $0.00295000 | $0.00274400 |
2020-04-14 | $0.00288100 | $0.00295800 | $0.00295800 | $0.00282100 |
2020-04-15 | $0.00295800 | $0.00285100 | $0.00285100 | $0.00285100 |
2020-04-16 | $0.00285100 | $0.00298800 | $0.00313000 | $0.00249000 |
2020-04-17 | $0.00298800 | $0.00281500 | $0.00295600 | $0.00267400 |
2020-04-18 | $0.00281500 | $0.00283300 | $0.00290600 | $0.00283300 |
2020-04-19 | $0.00283300 | $0.00271000 | $0.00321000 | $0.00256800 |
2020-04-20 | $0.00271000 | $0.00287400 | $0.00301100 | $0.00246300 |
2020-04-21 | $0.00287400 | $0.00281100 | $0.00335900 | $0.00281100 |
2020-04-22 | $0.00281100 | $0.00285400 | $0.00299700 | $0.00278300 |
2020-04-23 | $0.00285400 | $0.00284600 | $0.00307100 | $0.00262100 |
2020-04-24 | $0.00284600 | $0.00285400 | $0.00285400 | $0.00270300 |
2020-04-25 | $0.00285400 | $0.00264100 | $0.00286800 | $0.00264100 |
2020-04-26 | $0.00264100 | $0.00277200 | $0.00292700 | $0.00269500 |
2020-04-27 | $0.00277200 | $0.00280300 | $0.00303700 | $0.00257000 |
2020-04-28 | $0.00280300 | $0.00287100 | $0.00302700 | $0.00271600 |
2020-04-29 | $0.00287100 | $0.00307500 | $0.00342600 | $0.00298700 |
2020-04-30 | $0.00307500 | $0.00293700 | $0.00319600 | $0.00285000 |
2020-05-01 | $0.00293700 | $0.00300200 | $0.00326700 | $0.00291400 |
2020-05-02 | $0.00300200 | $0.00314300 | $0.00341300 | $0.00305400 |
2020-05-03 | $0.00314300 | $0.00347400 | $0.00365200 | $0.00311800 |
2020-05-04 | $0.00347400 | $0.00328600 | $0.00364100 | $0.00328600 |
2020-05-05 | $0.00328600 | $0.00343100 | $0.00388300 | $0.00307000 |
2020-05-06 | $0.00343100 | $0.00329500 | $0.00375300 | $0.00311200 |
2020-05-07 | $0.00329500 | $0.00360000 | $0.00430000 | $0.00360000 |
2020-05-08 | $0.00360000 | $0.00392300 | $0.00421800 | $0.00353100 |
2020-05-09 | $0.00392300 | $0.00467500 | $0.00486600 | $0.00381600 |
2020-05-10 | $0.00467500 | $0.00375600 | $0.006202 | $0.00340700 |
2020-05-11 | $0.00375600 | $0.00437000 | $0.00454200 | $0.00351300 |
2020-05-12 | $0.00437000 | $0.00405800 | $0.005028 | $0.00388100 |
2020-05-13 | $0.00405800 | $0.00410000 | $0.00437900 | $0.00372700 |
2020-05-14 | $0.00410000 | $0.00430900 | $0.00450500 | $0.00430900 |
2020-05-15 | $0.00430900 | $0.00419000 | $0.00437600 | $0.00400400 |
2020-05-16 | $0.00419000 | $0.00403600 | $0.00431800 | $0.00403600 |
2020-05-17 | $0.00403600 | $0.00425500 | $0.00444800 | $0.00396500 |
2020-05-18 | $0.00425500 | $0.00457000 | $0.00486100 | $0.00388900 |
2020-05-19 | $0.00457000 | $0.00489000 | $0.00498800 | $0.00440100 |
2020-05-20 | $0.00489000 | $0.005420 | $0.007608 | $0.00475500 |
2020-05-21 | $0.005420 | $0.00489200 | $0.005798 | $0.00471100 |
2020-05-22 | $0.00489200 | $0.005227 | $0.005961 | $0.00476900 |
2020-05-23 | $0.005227 | $0.005328 | $0.005787 | $0.00477700 |
2020-05-24 | $0.005328 | $0.006103 | $0.006364 | $0.00479500 |
2020-05-25 | $0.006103 | $0.005875 | $0.006409 | $0.005697 |
2020-05-26 | $0.005875 | $0.005749 | $0.006280 | $0.005749 |
2020-05-27 | $0.005749 | $0.006075 | $0.006259 | $0.005799 |
2020-05-28 | $0.006075 | $0.005939 | $0.006706 | $0.005365 |
2020-05-29 | $0.005939 | $0.005843 | $0.006314 | $0.005372 |
2020-05-30 | $0.005843 | $0.005723 | $0.006014 | $0.005335 |
2020-05-31 | $0.005723 | $0.006048 | $0.007277 | $0.005481 |
2020-06-01 | $0.006048 | $0.007556 | $0.007556 | $0.006535 |
2020-06-02 | $0.007556 | $0.006476 | $0.007143 | $0.005714 |
2020-06-03 | $0.006476 | $0.006090 | $0.006670 | $0.005896 |
2020-06-04 | $0.006090 | $0.007150 | $0.007444 | $0.006073 |
2020-06-05 | $0.007150 | $0.006543 | $0.007313 | $0.006543 |
2020-06-06 | $0.006543 | $0.006190 | $0.007350 | $0.00377200 |
2020-06-07 | $0.006190 | $0.006533 | $0.006728 | $0.005850 |
2020-06-08 | $0.006533 | $0.006359 | $0.006848 | $0.005870 |
2020-06-09 | $0.006359 | $0.006455 | $0.006552 | $0.006259 |
2020-06-10 | $0.006455 | $0.005935 | $0.006529 | $0.005638 |
2020-06-11 | $0.005935 | $0.005283 | $0.005654 | $0.00463400 |
2020-06-12 | $0.005283 | $0.005016 | $0.005584 | $0.00463700 |
2020-06-13 | $0.005016 | $0.00464300 | $0.005022 | $0.00435800 |
2020-06-14 | $0.00464300 | $0.00457400 | $0.00476000 | $0.00438700 |
2020-06-15 | $0.00457400 | $0.005186 | $0.005375 | $0.00452600 |
2020-06-16 | $0.005186 | $0.005335 | $0.005525 | $0.00476300 |
2020-06-17 | $0.005335 | $0.005203 | $0.005392 | $0.00482400 |
2020-06-18 | $0.005203 | $0.00497200 | $0.005253 | $0.00478400 |
2020-06-19 | $0.00497200 | $0.00483700 | $0.005116 | $0.00483700 |
2020-06-20 | $0.00483700 | $0.00477300 | $0.00496000 | $0.00393100 |
2020-06-21 | $0.00477300 | $0.00446100 | $0.005576 | $0.00399600 |
2020-06-22 | $0.00446100 | $0.00484600 | $0.005040 | $0.00465200 |
2020-06-23 | $0.00484600 | $0.00471600 | $0.005101 | $0.00442700 |
2020-06-24 | $0.00471600 | $0.00464600 | $0.00473900 | $0.00446100 |
2020-06-25 | $0.00464600 | $0.00480500 | $0.005083 | $0.00462100 |
2020-06-26 | $0.00480500 | $0.00476200 | $0.00494500 | $0.00448700 |
2020-06-27 | $0.00476200 | $0.00450400 | $0.00468400 | $0.00432300 |
2020-06-28 | $0.00450400 | $0.00446900 | $0.00456000 | $0.00437800 |
2020-06-29 | $0.00446900 | $0.00441000 | $0.00450200 | $0.00441000 |
2020-06-30 | $0.00441000 | $0.00466000 | $0.00475100 | $0.00429400 |
2020-07-01 | $0.00466000 | $0.00480400 | $0.00489700 | $0.00434200 |
2020-07-02 | $0.00480400 | $0.00445500 | $0.00472800 | $0.00427400 |
2020-07-03 | $0.00445500 | $0.00444300 | $0.00453300 | $0.00408000 |
2020-07-04 | $0.00444300 | $0.00448000 | $0.00466300 | $0.00448000 |
2020-07-05 | $0.00448000 | $0.00454100 | $0.00463200 | $0.00435900 |
2020-07-06 | $0.00454100 | $0.00476700 | $0.00476700 | $0.00439300 |
2020-07-07 | $0.00476700 | $0.005647 | $0.005647 | $0.00453600 |
2020-07-08 | $0.005647 | $0.005475 | $0.006419 | $0.005192 |
2020-07-09 | $0.005475 | $0.005174 | $0.005543 | $0.005081 |
2020-07-10 | $0.005174 | $0.005109 | $0.005202 | $0.00492300 |
2020-07-11 | $0.005109 | $0.005080 | $0.005173 | $0.00489600 |
2020-07-12 | $0.005080 | $0.005116 | $0.005302 | $0.00493000 |
2020-07-13 | $0.005116 | $0.005081 | $0.005266 | $0.00498800 |
2020-07-14 | $0.005081 | $0.00499800 | $0.005461 | $0.00481300 |
2020-07-15 | $0.00499800 | $0.00487200 | $0.005240 | $0.00468900 |
2020-07-16 | $0.00487200 | $0.005023 | $0.005115 | $0.00484100 |
2020-07-17 | $0.005023 | $0.00494500 | $0.005036 | $0.00485300 |
2020-07-18 | $0.00494500 | $0.00477200 | $0.005047 | $0.00458900 |
2020-07-19 | $0.00477200 | $0.00470000 | $0.00497700 | $0.00460800 |
2020-07-20 | $0.00470000 | $0.00458200 | $0.00476500 | $0.00439900 |
2020-07-21 | $0.00458200 | $0.005260 | $0.005260 | $0.00450900 |
2020-07-22 | $0.005260 | $0.005055 | $0.005341 | $0.00486400 |
2020-07-23 | $0.005055 | $0.00490400 | $0.005096 | $0.00471100 |
2020-07-24 | $0.00490400 | $0.00477500 | $0.005062 | $0.00458400 |
2020-07-25 | $0.00477500 | $0.00485400 | $0.005048 | $0.00466000 |
2020-07-26 | $0.00485400 | $0.00487200 | $0.00497100 | $0.00477200 |
2020-07-27 | $0.00487200 | $0.005301 | $0.005521 | $0.005190 |
2020-07-28 | $0.005301 | $0.005248 | $0.007107 | $0.00481100 |
2020-07-29 | $0.005248 | $0.005556 | $0.005556 | $0.005334 |
2020-07-30 | $0.005556 | $0.005779 | $0.006557 | $0.005223 |
2020-07-31 | $0.005779 | $0.007379 | $0.007947 | $0.005903 |
2020-08-01 | $0.007379 | $0.007560 | $0.008741 | $0.006851 |
2020-08-02 | $0.007560 | $0.006970 | $0.007081 | $0.005974 |
2020-08-03 | $0.006970 | $0.007415 | $0.007415 | $0.006516 |
2020-08-04 | $0.007415 | $0.006828 | $0.007388 | $0.006493 |
2020-08-05 | $0.006828 | $0.007404 | $0.007521 | $0.006816 |
2020-08-06 | $0.007404 | $0.007298 | $0.007534 | $0.007063 |
2020-08-07 | $0.007298 | $0.007078 | $0.007194 | $0.006614 |
2020-08-08 | $0.007078 | $0.006592 | $0.007298 | $0.005885 |
2020-08-09 | $0.006592 | $0.006194 | $0.006544 | $0.005726 |
2020-08-10 | $0.006194 | $0.006306 | $0.006425 | $0.005949 |
2020-08-11 | $0.006306 | $0.005808 | $0.006378 | $0.005695 |
2020-08-12 | $0.005808 | $0.006132 | $0.006364 | $0.005785 |
2020-08-13 | $0.006132 | $0.006131 | $0.006485 | $0.006013 |
2020-08-14 | $0.006131 | $0.006829 | $0.007653 | $0.005887 |
2020-08-15 | $0.006829 | $0.006761 | $0.007710 | $0.006761 |
2020-08-16 | $0.006761 | $0.006674 | $0.007032 | $0.006555 |
2020-08-17 | $0.006674 | $0.006643 | $0.007012 | $0.006397 |
2020-08-18 | $0.006643 | $0.006696 | $0.006696 | $0.006337 |
2020-08-19 | $0.006696 | $0.006468 | $0.006586 | $0.006233 |
2020-08-20 | $0.006468 | $0.006288 | $0.006525 | $0.006169 |
2020-08-21 | $0.006288 | $0.006109 | $0.006340 | $0.005879 |
2020-08-22 | $0.006109 | $0.006769 | $0.007352 | $0.005952 |
2020-08-23 | $0.006769 | $0.006991 | $0.007107 | $0.006525 |
2020-08-24 | $0.006991 | $0.006819 | $0.007407 | $0.006819 |
2020-08-25 | $0.006819 | $0.006458 | $0.006572 | $0.006458 |
2020-08-26 | $0.006458 | $0.006421 | $0.006651 | $0.006421 |
2020-08-27 | $0.006421 | $0.006459 | $0.006459 | $0.006232 |
2020-08-28 | $0.006459 | $0.006460 | $0.006575 | $0.006344 |
2020-08-29 | $0.006460 | $0.006659 | $0.006659 | $0.006085 |
2020-08-30 | $0.006659 | $0.006093 | $0.006796 | $0.005975 |
2020-08-31 | $0.006093 | $0.006062 | $0.006412 | $0.005596 |
2020-09-01 | $0.006062 | $0.006083 | $0.006440 | $0.005606 |
2020-09-02 | $0.006083 | $0.005699 | $0.005813 | $0.005585 |
2020-09-03 | $0.005699 | $0.005087 | $0.005087 | $0.00488400 |
2020-09-04 | $0.005087 | $0.005129 | $0.005234 | $0.005024 |
2020-09-05 | $0.005129 | $0.005084 | $0.005084 | $0.00477900 |
2020-09-06 | $0.005084 | $0.00482200 | $0.005130 | $0.00472000 |
2020-09-07 | $0.00482200 | $0.00487800 | $0.00498200 | $0.00477400 |
2020-09-08 | $0.00487800 | $0.00476000 | $0.00486200 | $0.00465900 |
2020-09-09 | $0.00476000 | $0.00480800 | $0.00491000 | $0.00470500 |
2020-09-10 | $0.00480800 | $0.00486200 | $0.005069 | $0.00475900 |
2020-09-11 | $0.00486200 | $0.00499100 | $0.00499100 | $0.00478300 |
2020-09-12 | $0.00499100 | $0.00480600 | $0.005015 | $0.00470200 |
2020-09-13 | $0.00480600 | $0.00475300 | $0.00496000 | $0.00465000 |
2020-09-14 | $0.00475300 | $0.00491200 | $0.005126 | $0.00491200 |
2020-09-15 | $0.00491200 | $0.005070 | $0.005070 | $0.00485400 |
2020-09-16 | $0.005070 | $0.00493100 | $0.005150 | $0.00493100 |
2020-09-17 | $0.00493100 | $0.00481600 | $0.00492500 | $0.00481600 |
2020-09-18 | $0.00481600 | $0.00492200 | $0.005031 | $0.00481300 |
2020-09-19 | $0.00492200 | $0.00487700 | $0.005209 | $0.00476600 |
2020-09-20 | $0.00487700 | $0.00491500 | $0.005242 | $0.00469600 |
2020-09-21 | $0.00491500 | $0.005001 | $0.005001 | $0.00448000 |
2020-09-22 | $0.005001 | $0.00484600 | $0.005689 | $0.00474100 |
2020-09-23 | $0.00484600 | $0.00450500 | $0.005119 | $0.00440200 |
2020-09-24 | $0.00450500 | $0.00483400 | $0.005049 | $0.00461900 |
2020-09-25 | $0.00483400 | $0.005026 | $0.005026 | $0.00449200 |
2020-09-26 | $0.005026 | $0.005796 | $0.006011 | $0.00472300 |
2020-09-27 | $0.005796 | $0.005175 | $0.005822 | $0.00485200 |
2020-09-28 | $0.005175 | $0.005670 | $0.005670 | $0.005029 |
2020-09-29 | $0.005670 | $0.005095 | $0.005746 | $0.005095 |
2020-09-30 | $0.005095 | $0.005174 | $0.005390 | $0.005066 |
2020-10-01 | $0.005174 | $0.00499300 | $0.005205 | $0.00499300 |
2020-10-02 | $0.00499300 | $0.005288 | $0.006240 | $0.00433600 |
2020-10-03 | $0.005288 | $0.005065 | $0.005698 | $0.00464300 |
2020-10-04 | $0.005065 | $0.00480400 | $0.005445 | $0.00469700 |
2020-10-05 | $0.00480400 | $0.00496600 | $0.005074 | $0.00485800 |
2020-10-06 | $0.00496600 | $0.00424200 | $0.005090 | $0.00392300 |
2020-10-07 | $0.00424200 | $0.00426900 | $0.00448300 | $0.00416200 |
2020-10-08 | $0.00426900 | $0.00437200 | $0.00480900 | $0.00437200 |
2020-10-09 | $0.00437200 | $0.00453400 | $0.00475500 | $0.00431300 |
2020-10-10 | $0.00453400 | $0.00474700 | $0.00486000 | $0.00452100 |
2020-10-11 | $0.00474700 | $0.00455000 | $0.00477800 | $0.00443600 |
2020-10-12 | $0.00455000 | $0.00461600 | $0.00473100 | $0.00450100 |
2020-10-13 | $0.00461600 | $0.00457100 | $0.00468500 | $0.00445700 |
2020-10-14 | $0.00457100 | $0.00480000 | $0.00491500 | $0.00445700 |
2020-10-15 | $0.00480000 | $0.00460300 | $0.00483300 | $0.00460300 |
2020-10-16 | $0.00460300 | $0.00464400 | $0.00475700 | $0.00453000 |
2020-10-17 | $0.00464400 | $0.00466100 | $0.00477400 | $0.00466100 |
2020-10-18 | $0.00466100 | $0.00472000 | $0.00495100 | $0.00472000 |
2020-10-19 | $0.00472000 | $0.00482000 | $0.005055 | $0.00482000 |
2020-10-20 | $0.00482000 | $0.005126 | $0.005246 | $0.00488800 |
2020-10-21 | $0.005126 | $0.005253 | $0.005510 | $0.005253 |
2020-10-22 | $0.005253 | $0.005326 | $0.005586 | $0.005326 |
2020-10-23 | $0.005326 | $0.005175 | $0.005434 | $0.005175 |
2020-10-24 | $0.005175 | $0.00498800 | $0.005644 | $0.00498800 |
2020-10-25 | $0.00498800 | $0.00456400 | $0.005086 | $0.00443400 |
2020-10-26 | $0.00456400 | $0.00470500 | $0.005358 | $0.00431300 |
2020-10-27 | $0.00470500 | $0.00354800 | $0.00491300 | $0.00313900 |
2020-10-28 | $0.00354800 | $0.00358700 | $0.00385300 | $0.00345400 |
2020-10-29 | $0.00358700 | $0.00336600 | $0.00417300 | $0.00336600 |
2020-10-30 | $0.00336600 | $0.00366300 | $0.00379800 | $0.00339100 |
2020-10-31 | $0.00366300 | $0.00331300 | $0.00372700 | $0.00331300 |
2020-11-01 | $0.00331300 | $0.00357800 | $0.00385300 | $0.00330300 |
2020-11-02 | $0.00357800 | $0.00325700 | $0.00366400 | $0.00325700 |
2020-11-03 | $0.00325700 | $0.00378600 | $0.00420700 | $0.00322500 |
2020-11-04 | $0.00378600 | $0.00382300 | $0.005097 | $0.00297300 |
2020-11-05 | $0.00382300 | $0.00405600 | $0.00436800 | $0.00390000 |
2020-11-06 | $0.00405600 | $0.00389800 | $0.00405400 | $0.00358600 |
2020-11-07 | $0.00389800 | $0.00371000 | $0.00385800 | $0.00371000 |
2020-11-08 | $0.00371000 | $0.00325300 | $0.00418200 | $0.00309800 |
2020-11-09 | $0.00325300 | $0.00337400 | $0.00368000 | $0.00322000 |
2020-11-10 | $0.00337400 | $0.00367500 | $0.00367500 | $0.00336900 |
2020-11-11 | $0.00367500 | $0.00361300 | $0.00392700 | $0.00345600 |
2020-11-12 | $0.00361300 | $0.00375100 | $0.00407700 | $0.00326100 |
2020-11-13 | $0.00375100 | $0.00392000 | $0.00408300 | $0.00359300 |
2020-11-14 | $0.00392000 | $0.00401900 | $0.00401900 | $0.00353700 |
2020-11-15 | $0.00401900 | $0.00367200 | $0.00399100 | $0.00351200 |
2020-11-16 | $0.00367200 | $0.00367900 | $0.00418000 | $0.00317700 |
2020-11-17 | $0.00367900 | $0.00389000 | $0.00406700 | $0.00371300 |
2020-11-18 | $0.00389000 | $0.00373500 | $0.00426900 | $0.00337900 |
2020-11-19 | $0.00373500 | $0.00374300 | $0.00392100 | $0.00356500 |
2020-11-20 | $0.00374300 | $0.00373500 | $0.00410800 | $0.00354800 |
2020-11-21 | $0.00373500 | $0.00392800 | $0.00430200 | $0.00355400 |
2020-11-22 | $0.00392800 | $0.00350200 | $0.00405500 | $0.00350200 |
2020-11-23 | $0.00350200 | $0.00349300 | $0.00386100 | $0.00312600 |
2020-11-24 | $0.00349300 | $0.00325700 | $0.00383100 | $0.00229900 |
2020-11-25 | $0.00325700 | $0.00355800 | $0.00393200 | $0.00318300 |
2020-11-26 | $0.00355800 | $0.00309200 | $0.00360700 | $0.00240500 |
2020-11-27 | $0.00309200 | $0.00325900 | $0.00343100 | $0.00291600 |
2020-11-28 | $0.00325900 | $0.00337100 | $0.00354800 | $0.00319300 |
2020-11-29 | $0.00337100 | $0.00327600 | $0.00345800 | $0.00309400 |
2020-11-30 | $0.00327600 | $0.00354400 | $0.00374100 | $0.00334700 |
2020-12-01 | $0.00354400 | $0.00338300 | $0.00432200 | $0.00300700 |
2020-12-02 | $0.00338300 | $0.00384500 | $0.00403700 | $0.00346100 |
2020-12-03 | $0.00384500 | $0.00369500 | $0.00408400 | $0.00311200 |
2020-12-04 | $0.00369500 | $0.00336000 | $0.00392000 | $0.00336000 |
2020-12-05 | $0.00336000 | $0.00364000 | $0.00402300 | $0.00344800 |
2020-12-06 | $0.00364000 | $0.00368200 | $0.00387600 | $0.00348800 |
2020-12-07 | $0.00368200 | $0.00345300 | $0.00364400 | $0.00326100 |
2020-12-08 | $0.00345300 | $0.00329800 | $0.00329800 | $0.00293200 |
2020-12-09 | $0.00329800 | $0.00333900 | $0.00352400 | $0.00296800 |
2020-12-10 | $0.00333900 | $0.00310300 | $0.00328500 | $0.00292000 |
2020-12-11 | $0.00310300 | $0.00306600 | $0.00342700 | $0.00288600 |
2020-12-12 | $0.00306600 | $0.00319900 | $0.00338700 | $0.00301000 |
2020-12-13 | $0.00319900 | $0.00325900 | $0.00345000 | $0.00306700 |
2020-12-14 | $0.00325900 | $0.00346900 | $0.00385500 | $0.00308400 |
2020-12-15 | $0.00346900 | $0.00369400 | $0.00369400 | $0.00350000 |
2020-12-16 | $0.00369400 | $0.00363000 | $0.00469700 | $0.00298900 |
2020-12-17 | $0.00363000 | $0.00365200 | $0.00410800 | $0.00319500 |
2020-12-18 | $0.00365200 | $0.00347000 | $0.00370200 | $0.00323900 |
2020-12-19 | $0.00347000 | $0.00381500 | $0.00405400 | $0.00333800 |
2020-12-20 | $0.00381500 | $0.00375500 | $0.00445900 | $0.00352000 |
2020-12-21 | $0.00375500 | $0.00340900 | $0.00386400 | $0.00340900 |
2020-12-22 | $0.00340900 | $0.00357300 | $0.00405000 | $0.00357300 |
2020-12-23 | $0.00357300 | $0.00348600 | $0.00395100 | $0.00348600 |
2020-12-24 | $0.00348600 | $0.00355900 | $0.00379600 | $0.00355900 |
2020-12-25 | $0.00355900 | $0.00370600 | $0.00395300 | $0.00370600 |
2020-12-26 | $0.00370600 | $0.00370200 | $0.00423100 | $0.00370200 |
2020-12-27 | $0.00370200 | $0.00367500 | $0.00367500 | $0.00315000 |
2020-12-28 | $0.00367500 | $0.00351500 | $0.00432600 | $0.00324500 |
2020-12-29 | $0.00351500 | $0.00328300 | $0.00383100 | $0.00301000 |
2020-12-30 | $0.00328300 | $0.00317800 | $0.00375600 | $0.00317800 |
2020-12-31 | $0.00317800 | $0.00318700 | $0.00376600 | $0.00289700 |
2021-01-01 | $0.00318700 | $0.00323300 | $0.00352700 | $0.00293900 |
2021-01-02 | $0.00323300 | $0.00354200 | $0.00386400 | $0.00289800 |
2021-01-03 | $0.00354200 | $0.00330600 | $0.00363700 | $0.00297600 |
2021-01-04 | $0.00330600 | $0.00288300 | $0.00352300 | $0.00256200 |
2021-01-05 | $0.00288300 | $0.00340400 | $0.00340400 | $0.00272300 |
2021-01-06 | $0.00340400 | $0.00368500 | $0.00368500 | $0.00294800 |
2021-01-07 | $0.00368500 | $0.00355300 | $0.00394800 | $0.00315800 |
2021-01-08 | $0.00355300 | $0.00325100 | $0.00406400 | $0.00325100 |
2021-01-09 | $0.00325100 | $0.00362100 | $0.00442600 | $0.00321900 |
2021-01-10 | $0.00362100 | $0.00343800 | $0.00420200 | $0.00343800 |
2021-01-11 | $0.00343800 | $0.00390500 | $0.00390500 | $0.00319500 |
2021-01-12 | $0.00390500 | $0.00374600 | $0.00408700 | $0.00306500 |
2021-01-13 | $0.00374600 | $0.00373800 | $0.00411200 | $0.00336400 |
2021-01-14 | $0.00373800 | $0.00430700 | $0.00430700 | $0.00352400 |
2021-01-15 | $0.00430700 | $0.00404700 | $0.00404700 | $0.00367900 |
2021-01-16 | $0.00404700 | $0.00360300 | $0.00396300 | $0.00360300 |
2021-01-17 | $0.00360300 | $0.00358400 | $0.00394200 | $0.00358400 |
2021-01-18 | $0.00358400 | $0.00329600 | $0.00402900 | $0.00329600 |
2021-01-19 | $0.00329600 | $0.00323400 | $0.00395300 | $0.00323400 |
2021-01-20 | $0.00323400 | $0.00319500 | $0.00390500 | $0.00319500 |
2021-01-21 | $0.00319500 | $0.00308400 | $0.00308400 | $0.00277600 |
2021-01-22 | $0.00308400 | $0.00330100 | $0.00330100 | $0.00297100 |
2021-01-23 | $0.00330100 | $0.00321100 | $0.00353200 | $0.00289000 |
2021-01-24 | $0.00321100 | $0.00322800 | $0.00355100 | $0.00322800 |
2021-01-25 | $0.00322800 | $0.00355000 | $0.00387300 | $0.00322800 |
2021-01-26 | $0.00355000 | $0.00357700 | $0.00390200 | $0.00292600 |
2021-01-27 | $0.00357700 | $0.00304200 | $0.00334700 | $0.00273800 |
2021-01-28 | $0.00304200 | $0.00334400 | $0.00401300 | $0.00301000 |
2021-01-29 | $0.00334400 | $0.006165 | $0.008563 | $0.00342500 |
2021-01-30 | $0.006165 | $0.005148 | $0.00995200 | $0.00343200 |
2021-01-31 | $0.005148 | $0.00497100 | $0.006297 | $0.00464000 |
2021-02-01 | $0.00497100 | $0.005366 | $0.005701 | $0.00469500 |
2021-02-02 | $0.005366 | $0.006039 | $0.007105 | $0.00497300 |
2021-02-03 | $0.006039 | $0.01093000 | $0.01206000 | $0.006028 |
2021-02-04 | $0.01093000 | $0.009246 | $0.01110000 | $0.006657 |
2021-02-05 | $0.009246 | $0.008428 | $0.01073000 | $0.007279 |
2021-02-06 | $0.008428 | $0.007853 | $0.009031 | $0.007461 |
2021-02-07 | $0.007853 | $0.007385 | $0.008162 | $0.007385 |
2021-02-08 | $0.007385 | $0.009287 | $0.01068000 | $0.008823 |
2021-02-09 | $0.009287 | $0.008837 | $0.01023000 | $0.008837 |
2021-02-10 | $0.008837 | $0.008971 | $0.009420 | $0.008074 |
2021-02-11 | $0.008971 | $0.009121 | $0.01008000 | $0.008641 |
2021-02-12 | $0.009121 | $0.01186000 | $0.01186000 | $0.009013 |
2021-02-13 | $0.01186000 | $0.01133000 | $0.01275000 | $0.01133000 |
2021-02-14 | $0.01133000 | $0.01265000 | $0.01314000 | $0.01168000 |
2021-02-15 | $0.01265000 | $0.01055000 | $0.01246000 | $0.01055000 |
2021-02-16 | $0.01055000 | $0.01082000 | $0.01230000 | $0.009837 |
2021-02-17 | $0.01082000 | $0.01356000 | $0.01460000 | $0.01095000 |
2021-02-18 | $0.01356000 | $0.01290000 | $0.01341000 | $0.01083000 |
2021-02-19 | $0.01290000 | $0.01231000 | $0.01398000 | $0.01175000 |
2021-02-20 | $0.01231000 | $0.01230000 | $0.01286000 | $0.01174000 |
2021-02-21 | $0.01230000 | $0.01207000 | $0.01322000 | $0.01149000 |
2021-02-22 | $0.01207000 | $0.01082000 | $0.01137000 | $0.01028000 |
2021-02-23 | $0.01082000 | $0.009780 | $0.01027000 | $0.009291 |
2021-02-24 | $0.009780 | $0.00994800 | $0.01045000 | $0.009450 |
2021-02-25 | $0.00994800 | $0.009887 | $0.009887 | $0.008946 |
2021-02-26 | $0.009887 | $0.009265 | $0.009728 | $0.008802 |
2021-02-27 | $0.009265 | $0.009700 | $0.009700 | $0.008776 |
2021-02-28 | $0.009700 | $0.008600 | $0.009505 | $0.008600 |
2021-03-01 | $0.008600 | $0.009431 | $0.00992700 | $0.009431 |
2021-03-02 | $0.009431 | $0.008730 | $0.009700 | $0.008730 |
2021-03-03 | $0.008730 | $0.008567 | $0.009575 | $0.007559 |
2021-03-04 | $0.008567 | $0.008222 | $0.008705 | $0.007255 |
2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.007316 |
2021-03-06 | $0.008292 | $0.008312 | $0.009290 | $0.007823 |
2021-03-07 | $0.008312 | $0.008664 | $0.01019000 | $0.008154 |
2021-03-08 | $0.008664 | $0.009433 | $0.01048000 | $0.008385 |
2021-03-09 | $0.009433 | $0.008789 | $0.01044000 | $0.008239 |
2021-03-10 | $0.008789 | $0.008943 | $0.009502 | $0.008384 |
2021-03-11 | $0.008943 | $0.009250 | $0.009828 | $0.008671 |
2021-03-12 | $0.009250 | $0.009161 | $0.01031000 | $0.009161 |
2021-03-13 | $0.009161 | $0.01040000 | $0.01101000 | $0.009177 |
2021-03-14 | $0.01040000 | $0.01062000 | $0.01121000 | $0.01003000 |
2021-03-15 | $0.01062000 | $0.01002000 | $0.01113000 | $0.01002000 |
2021-03-16 | $0.01002000 | $0.01025000 | $0.01082000 | $0.009677 |
2021-03-17 | $0.01025000 | $0.01001000 | $0.01060000 | $0.009425 |
2021-03-18 | $0.01001000 | $0.01038000 | $0.01095000 | $0.009223 |
2021-03-19 | $0.01038000 | $0.009870 | $0.01045000 | $0.009290 |
2021-03-20 | $0.009870 | $0.009877 | $0.009877 | $0.009296 |
2021-03-21 | $0.009877 | $0.009754 | $0.009754 | $0.009180 |
2021-03-22 | $0.009754 | $0.009196 | $0.009737 | $0.008655 |
2021-03-23 | $0.009196 | $0.009784 | $0.01033000 | $0.009240 |
2021-03-24 | $0.009784 | $0.008892 | $0.009415 | $0.008368 |
2021-03-25 | $0.008892 | $0.009240 | $0.009240 | $0.008214 |
2021-03-26 | $0.009240 | $0.009359 | $0.00991000 | $0.009359 |
2021-03-27 | $0.009359 | $0.009497 | $0.01006000 | $0.008938 |
2021-03-28 | $0.009497 | $0.01004000 | $0.01004000 | $0.008925 |
2021-03-29 | $0.01004000 | $0.01037000 | $0.01037000 | $0.009796 |
2021-03-30 | $0.01037000 | $0.01117000 | $0.01117000 | $0.00999300 |
2021-03-31 | $0.01117000 | $0.01235000 | $0.01235000 | $0.01117000 |
2021-04-01 | $0.01235000 | $0.01292000 | $0.01527000 | $0.01175000 |
2021-04-02 | $0.01292000 | $0.01534000 | $0.01711000 | $0.01239000 |
2021-04-03 | $0.01534000 | $0.01484000 | $0.01655000 | $0.01313000 |
2021-04-04 | $0.01484000 | $0.01514000 | $0.01572000 | $0.01223000 |
2021-04-05 | $0.01514000 | $0.01360000 | $0.01537000 | $0.01301000 |
2021-04-06 | $0.01360000 | $0.01682000 | $0.01682000 | $0.01218000 |
2021-04-07 | $0.01682000 | $0.01399000 | $0.01679000 | $0.01343000 |
2021-04-08 | $0.01399000 | $0.01394000 | $0.01452000 | $0.01220000 |
2021-04-09 | $0.01394000 | $0.01511000 | $0.01801000 | $0.01336000 |
2021-04-10 | $0.01511000 | $0.01495000 | $0.01554000 | $0.01375000 |
2021-04-11 | $0.01495000 | $0.01500000 | $0.01559000 | $0.01440000 |
2021-04-12 | $0.01500000 | $0.01556000 | $0.01616000 | $0.01436000 |
2021-04-13 | $0.01556000 | $0.01589000 | $0.01716000 | $0.01589000 |
2021-04-14 | $0.01589000 | $0.01826000 | $0.02015000 | $0.01511000 |
2021-04-15 | $0.01826000 | $0.02150000 | $0.02213000 | $0.01581000 |
2021-04-16 | $0.02150000 | $0.02150000 | $0.02334000 | $0.01597000 |
2021-04-17 | $0.02150000 | $0.02402000 | $0.02763000 | $0.01742000 |
2021-04-18 | $0.02402000 | $0.02194000 | $0.02531000 | $0.01744000 |
2021-04-19 | $0.02194000 | $0.02394000 | $0.02673000 | $0.02004000 |
2021-04-20 | $0.02394000 | $0.02203000 | $0.02881000 | $0.02090000 |
2021-04-21 | $0.02203000 | $0.02152000 | $0.02421000 | $0.01883000 |
2021-04-22 | $0.02152000 | $0.01862000 | $0.02069000 | $0.01758000 |
2021-04-23 | $0.01862000 | $0.01740000 | $0.01894000 | $0.01382000 |
2021-04-24 | $0.01740000 | $0.01604000 | $0.01754000 | $0.01503000 |
2021-04-25 | $0.01604000 | $0.01621000 | $0.01670000 | $0.01425000 |
2021-04-26 | $0.01621000 | $0.01946000 | $0.02054000 | $0.01676000 |
2021-04-27 | $0.01946000 | $0.02038000 | $0.02203000 | $0.01872000 |
2021-04-28 | $0.02038000 | $0.01976000 | $0.02030000 | $0.01811000 |
2021-04-29 | $0.01976000 | $0.01929000 | $0.02090000 | $0.01822000 |
2021-04-30 | $0.01929000 | $0.02137000 | $0.02195000 | $0.02022000 |
2021-05-01 | $0.02137000 | $0.02082000 | $0.02256000 | $0.02025000 |
2021-05-02 | $0.02082000 | $0.02095000 | $0.02152000 | $0.02038000 |
2021-05-03 | $0.02095000 | $0.02116000 | $0.02173000 | $0.02002000 |
2021-05-04 | $0.02116000 | $0.01810000 | $0.01970000 | $0.01597000 |
2021-05-05 | $0.01810000 | $0.02013000 | $0.02070000 | $0.01840000 |
2021-05-06 | $0.02013000 | $0.01806000 | $0.02032000 | $0.01693000 |
2021-05-07 | $0.01806000 | $0.01893000 | $0.02065000 | $0.01779000 |
2021-05-08 | $0.01893000 | $0.01886000 | $0.02004000 | $0.01886000 |
2021-05-09 | $0.01886000 | $0.01807000 | $0.01924000 | $0.01749000 |
2021-05-10 | $0.01807000 | $0.01788000 | $0.01844000 | $0.01676000 |
2021-05-11 | $0.01788000 | $0.01986000 | $0.02043000 | $0.01702000 |
2021-05-12 | $0.01986000 | $0.01683000 | $0.01832000 | $0.01584000 |
2021-05-13 | $0.01683000 | $0.01640000 | $0.01740000 | $0.01590000 |
2021-05-14 | $0.01640000 | $0.01596000 | $0.01696000 | $0.01547000 |
2021-05-15 | $0.01596000 | $0.01590000 | $0.01590000 | $0.01450000 |
2021-05-16 | $0.01590000 | $0.01581000 | $0.01627000 | $0.01488000 |
2021-05-17 | $0.01581000 | $0.01394000 | $0.01481000 | $0.01394000 |
2021-05-18 | $0.01394000 | $0.01544000 | $0.01544000 | $0.01372000 |
2021-05-19 | $0.01544000 | $0.01213000 | $0.01324000 | $0.01103000 |
2021-05-20 | $0.01213000 | $0.01340000 | $0.01380000 | $0.01218000 |
2021-05-21 | $0.01340000 | $0.01121000 | $0.01233000 | $0.01121000 |
2021-05-22 | $0.01121000 | $0.01087000 | $0.01162000 | $0.01087000 |
2021-05-23 | $0.01087000 | $0.009374 | $0.01076000 | $0.007638 |
2021-05-24 | $0.009374 | $0.01126000 | $0.01165000 | $0.009321 |
2021-05-25 | $0.01126000 | $0.01036000 | $0.01152000 | $0.00998100 |
2021-05-26 | $0.01036000 | $0.01061000 | $0.01100000 | $0.009431 |
2021-05-27 | $0.01061000 | $0.01041000 | $0.01079000 | $0.01041000 |
2021-05-28 | $0.01041000 | $0.00999100 | $0.01035000 | $0.009277 |
2021-05-29 | $0.00999100 | $0.009691 | $0.01004000 | $0.009345 |
2021-05-30 | $0.009691 | $0.009272 | $0.01284000 | $0.007846 |
2021-05-31 | $0.009272 | $0.009323 | $0.01007000 | $0.009323 |
2021-06-01 | $0.009323 | $0.008804 | $0.009538 | $0.008804 |
2021-06-02 | $0.008804 | $0.008807 | $0.009244 | $0.008624 |
2021-06-04 | $0.009807 | $0.008847 | $0.009215 | $0.008478 |
2021-06-05 | $0.008847 | $0.008529 | $0.008885 | $0.008174 |
2021-06-06 | $0.008529 | $0.008592 | $0.008950 | $0.008234 |
2021-06-07 | $0.008592 | $0.008029 | $0.008699 | $0.007695 |
2021-06-08 | $0.008060 | $0.007684 | $0.008686 | $0.007684 |
2021-06-09 | $0.007684 | $0.008974 | $0.009348 | $0.008600 |
2021-06-10 | $0.008974 | $0.008437 | $0.008803 | $0.008437 |
2021-06-11 | $0.008437 | $0.008215 | $0.008962 | $0.007841 |
2021-06-12 | $0.008215 | $0.007108 | $0.008175 | $0.006753 |
2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007413 |
2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.007700 |
2021-06-15 | $0.008105 | $0.008032 | $0.008032 | $0.007631 |
2021-06-16 | $0.008032 | $0.007286 | $0.007669 | $0.006902 |
2021-06-17 | $0.007286 | $0.007616 | $0.007616 | $0.006855 |
2021-06-18 | $0.007616 | $0.006808 | $0.007166 | $0.006808 |
2021-06-19 | $0.006808 | $0.006748 | $0.007103 | $0.006038 |
2021-06-20 | $0.006748 | $0.005696 | $0.007120 | $0.005340 |
2021-06-21 | $0.005696 | $0.005381 | $0.006014 | $0.00474800 |
2021-06-22 | $0.005381 | $0.00488100 | $0.006182 | $0.00488100 |
2021-06-23 | $0.00488100 | $0.005389 | $0.006062 | $0.005052 |
2021-06-24 | $0.005389 | $0.005890 | $0.005890 | $0.005197 |
2021-06-25 | $0.005890 | $0.005687 | $0.005687 | $0.005055 |
2021-06-26 | $0.005687 | $0.006064 | $0.006064 | $0.005425 |
2021-06-27 | $0.006138 | $0.005901 | $0.006596 | $0.005901 |
2021-06-28 | $0.005901 | $0.005863 | $0.006553 | $0.005863 |
2021-06-29 | $0.005863 | $0.005744 | $0.006462 | $0.005744 |
2021-06-30 | $0.005744 | $0.005960 | $0.006310 | $0.005609 |
2021-07-01 | $0.005960 | $0.005031 | $0.005702 | $0.00436100 |
2021-07-02 | $0.005031 | $0.005016 | $0.005031 | $0.005014 |
2021-07-03 | $0.005071 | $0.005549 | $0.005896 | $0.00485600 |
2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
2021-07-05 | $0.005646 | $0.005392 | $0.005729 | $0.005055 |
2021-07-06 | $0.005392 | $0.005136 | $0.005820 | $0.00479300 |
2021-07-07 | $0.005136 | $0.005082 | $0.005421 | $0.00474300 |
2021-07-08 | $0.005082 | $0.005260 | $0.005260 | $0.00493100 |
2021-07-09 | $0.005260 | $0.005409 | $0.005747 | $0.00473300 |
2021-07-10 | $0.005409 | $0.005027 | $0.005362 | $0.00469200 |
2021-07-11 | $0.005027 | $0.005480 | $0.005822 | $0.00479500 |
2021-07-12 | $0.005480 | $0.005294 | $0.005625 | $0.00496300 |
2021-07-13 | $0.005294 | $0.00491100 | $0.005238 | $0.00491100 |
2021-07-14 | $0.00491100 | $0.005251 | $0.005251 | $0.00459500 |
2021-07-15 | $0.005251 | $0.00478000 | $0.005099 | $0.00478000 |
2021-07-16 | $0.00478000 | $0.00471000 | $0.005024 | $0.00471000 |
2021-07-17 | $0.00471000 | $0.00441700 | $0.005047 | $0.00441700 |
2021-07-18 | $0.00441700 | $0.00477500 | $0.00477500 | $0.00445600 |
2021-07-19 | $0.00477100 | $0.00431900 | $0.00462700 | $0.00431900 |
2021-07-20 | $0.00431900 | $0.00446900 | $0.00446900 | $0.00387300 |
2021-07-21 | $0.00446900 | $0.00417800 | $0.00482100 | $0.00417800 |
2021-07-22 | $0.00417800 | $0.00452200 | $0.00484500 | $0.00419900 |
2021-07-23 | $0.00452200 | $0.00437300 | $0.00470900 | $0.00403700 |
2021-07-24 | $0.00437300 | $0.00445700 | $0.00480000 | $0.00445700 |
2021-07-25 | $0.00445700 | $0.00459800 | $0.00495200 | $0.00459800 |
2021-07-26 | $0.00459800 | $0.00484500 | $0.005218 | $0.00484500 |
2021-07-27 | $0.00484500 | $0.00474000 | $0.005530 | $0.00474000 |
2021-07-28 | $0.00474000 | $0.005204 | $0.005204 | $0.00440300 |
2021-07-29 | $0.005204 | $0.00480400 | $0.005604 | $0.00480400 |
2021-07-30 | $0.00480400 | $0.005068 | $0.005490 | $0.005068 |
2021-07-31 | $0.005068 | $0.005048 | $0.005085 | $0.005045 |
2021-08-01 | $0.005392 | $0.005183 | $0.005582 | $0.00438600 |
2021-08-02 | $0.005183 | $0.005482 | $0.005874 | $0.005091 |
2021-08-03 | $0.005482 | $0.00496500 | $0.005728 | $0.00458300 |
2021-08-04 | $0.00496500 | $0.005563 | $0.005961 | $0.005166 |
2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005315 |
2021-08-06 | $0.005724 | $0.005571 | $0.005999 | $0.005571 |
2021-08-07 | $0.005571 | $0.005800 | $0.006247 | $0.005354 |
2021-08-08 | $0.005800 | $0.005259 | $0.005698 | $0.005259 |
2021-08-09 | $0.005259 | $0.006018 | $0.006018 | $0.005092 |
2021-08-10 | $0.006018 | $0.005928 | $0.006384 | $0.005472 |
2021-08-11 | $0.005928 | $0.006834 | $0.007745 | $0.005467 |
2021-08-12 | $0.006834 | $0.005775 | $0.007108 | $0.00488700 |
2021-08-13 | $0.005775 | $0.006218 | $0.007175 | $0.005740 |
2021-08-14 | $0.006218 | $0.006594 | $0.007065 | $0.006123 |
2021-08-15 | $0.006594 | $0.007052 | $0.007052 | $0.006582 |
2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.005971 |
2021-08-17 | $0.006889 | $0.006703 | $0.007150 | $0.006256 |
2021-08-18 | $0.006703 | $0.006707 | $0.007154 | $0.006707 |
2021-08-19 | $0.006707 | $0.006547 | $0.007482 | $0.006547 |
2021-08-20 | $0.006547 | $0.007894 | $0.007894 | $0.006907 |
2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.006842 |
2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
2021-08-23 | $0.007393 | $0.007428 | $0.007923 | $0.006933 |
2021-08-24 | $0.007428 | $0.007154 | $0.007630 | $0.007154 |
2021-08-25 | $0.007154 | $0.007349 | $0.007839 | $0.007349 |
2021-08-26 | $0.007349 | $0.006559 | $0.007028 | $0.006559 |
2021-08-27 | $0.006559 | $0.006872 | $0.007854 | $0.006872 |
2021-08-28 | $0.006872 | $0.007338 | $0.007827 | $0.006849 |
2021-08-29 | $0.007338 | $0.007319 | $0.007807 | $0.007319 |
2021-08-30 | $0.007319 | $0.007049 | $0.007519 | $0.007049 |
2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
2021-09-01 | $0.007074 | $0.006838 | $0.007326 | $0.006349 |
2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006407 |
2021-09-03 | $0.006899 | $0.006503 | $0.007003 | $0.006503 |
2021-09-04 | $0.006503 | $0.006492 | $0.007990 | $0.005992 |
2021-09-05 | $0.006492 | $0.007250 | $0.007250 | $0.006214 |
2021-09-06 | $0.007250 | $0.008431 | $0.008431 | $0.006850 |
2021-09-07 | $0.008431 | $0.006560 | $0.007497 | $0.006560 |
2021-09-08 | $0.006560 | $0.006450 | $0.006911 | $0.006450 |
2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006495 |
2021-09-10 | $0.006495 | $0.005831 | $0.006728 | $0.005831 |
2021-09-11 | $0.005831 | $0.005872 | $0.006323 | $0.005420 |
2021-09-12 | $0.005872 | $0.005986 | $0.006447 | $0.005986 |
2021-09-13 | $0.005986 | $0.005845 | $0.006294 | $0.005395 |
2021-09-14 | $0.005845 | $0.006598 | $0.006598 | $0.005655 |
2021-09-15 | $0.006598 | $0.006259 | $0.006741 | $0.005778 |
2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.005732 |
2021-09-17 | $0.006209 | $0.005676 | $0.006149 | $0.005203 |
2021-09-18 | $0.005676 | $0.005797 | $0.006281 | $0.005314 |
2021-09-19 | $0.005797 | $0.005198 | $0.006143 | $0.005198 |
2021-09-20 | $0.005198 | $0.005151 | $0.005580 | $0.00472200 |
2021-09-21 | $0.005151 | $0.005292 | $0.005292 | $0.00488500 |
2021-09-22 | $0.005292 | $0.00479300 | $0.005665 | $0.00479300 |
2021-09-23 | $0.00479300 | $0.005387 | $0.005836 | $0.00493800 |
2021-09-24 | $0.005387 | $0.00471300 | $0.005570 | $0.00471300 |
2021-09-25 | $0.00471300 | $0.00469900 | $0.005554 | $0.00469900 |
2021-09-26 | $0.00469900 | $0.00475200 | $0.005184 | $0.00475200 |
2021-09-27 | $0.00475200 | $0.005063 | $0.005484 | $0.00464100 |
2021-09-28 | $0.005063 | $0.005061 | $0.005075 | $0.005057 |
2022-05-21 | $0.00175000 | $0.00147100 | $0.00176500 | $0.00147100 |
2022-05-22 | $0.00147100 | $0.00181600 | $0.00181600 | $0.00151300 |
2022-05-23 | $0.00181600 | $0.00145400 | $0.00174500 | $0.00145400 |
2022-05-24 | $0.00145400 | $0.00148200 | $0.00207400 | $0.00148200 |
2022-05-25 | $0.00148200 | $0.00147700 | $0.00147700 | $0.00147700 |
2022-05-26 | $0.00147500 | $0.00175100 | $0.00175100 | $0.00145900 |
2022-05-27 | $0.00175100 | $0.00142900 | $0.00171500 | $0.00142900 |
2022-05-28 | $0.00143000 | $0.00174100 | $0.00174100 | $0.00145100 |
2022-05-29 | $0.00174100 | $0.00147300 | $0.00176700 | $0.00147300 |
2022-05-30 | $0.00147300 | $0.00158600 | $0.00190300 | $0.00158600 |
2022-05-31 | $0.00158600 | $0.00190700 | $0.00190700 | $0.00158900 |
2022-06-01 | $0.00190700 | $0.00178700 | $0.00178700 | $0.00148900 |
2022-06-02 | $0.00178700 | $0.00182600 | $0.00182600 | $0.00182600 |
2022-06-03 | $0.00182600 | $0.00148400 | $0.00178100 | $0.00148400 |
2022-06-04 | $0.00148400 | $0.00179100 | $0.00179100 | $0.00119400 |
2022-06-05 | $0.00179100 | $0.00149500 | $0.00179400 | $0.00149500 |
2022-06-06 | $0.00149500 | $0.00156800 | $0.00188100 | $0.00125400 |
2022-06-07 | $0.00156800 | $0.00155600 | $0.00155600 | $0.00155600 |
2022-06-08 | $0.00155600 | $0.00120800 | $0.00150900 | $0.00120800 |
2022-06-09 | $0.00120800 | $0.00120300 | $0.00150400 | $0.00120300 |
2022-06-10 | $0.00120300 | $0.00145300 | $0.00145300 | $0.00116300 |
2022-06-11 | $0.00145300 | $0.00141900 | $0.00141900 | $0.00113600 |
2022-06-12 | $0.00141900 | $0.00106300 | $0.00132900 | $0.00106300 |
2022-06-13 | $0.00106300 | $0.00112400 | $0.00112400 | $0.00089900 |
2022-06-14 | $0.00112400 | $0.00088500 | $0.00110600 | $0.00088500 |
2022-06-15 | $0.00088500 | $0.00090300 | $0.00112800 | $0.00090300 |
2022-06-16 | $0.00090300 | $0.00081500 | $0.00101900 | $0.00081500 |
2022-06-17 | $0.00081500 | $0.00102200 | $0.00102200 | $0.00081700 |
2022-06-18 | $0.00102200 | $0.00094800 | $0.00094800 | $0.00075800 |
2022-06-19 | $0.00094800 | $0.00102800 | $0.00102800 | $0.00102800 |
2022-06-20 | $0.00102800 | $0.00102800 | $0.00102800 | $0.00082200 |
2022-06-21 | $0.00102800 | $0.00124200 | $0.00124200 | $0.00082800 |
2022-06-22 | $0.00124200 | $0.00119700 | $0.00119700 | $0.00119700 |
2022-06-23 | $0.00119700 | $0.00105500 | $0.00126600 | $0.00084400 |
2022-06-24 | $0.00105500 | $0.00106100 | $0.00106100 | $0.00084900 |
2022-06-25 | $0.00106100 | $0.00085900 | $0.00128800 | $0.00085900 |
2022-06-26 | $0.00085900 | $0.00126200 | $0.00126200 | $0.00084100 |
2022-06-27 | $0.00126200 | $0.00103600 | $0.00124300 | $0.00082900 |
2022-06-28 | $0.00103600 | $0.00101300 | $0.00101300 | $0.00081000 |
2022-06-29 | $0.00101300 | $0.00100500 | $0.00100500 | $0.00080400 |
2022-06-30 | $0.00100500 | $0.00059700 | $0.00099500 | $0.00059700 |
2022-07-01 | $0.00059700 | $0.00057800 | $0.00096200 | $0.00057800 |
2022-07-02 | $0.00057800 | $0.00057700 | $0.00076900 | $0.00057700 |
2022-07-03 | $0.00057700 | $0.00057900 | $0.00077200 | $0.00057900 |
2022-07-04 | $0.00057900 | $0.00060600 | $0.00060600 | $0.00060600 |
2022-07-05 | $0.00060600 | $0.00060500 | $0.00080600 | $0.00060500 |
2022-07-06 | $0.00060500 | $0.00082200 | $0.00082200 | $0.00061600 |
2022-07-07 | $0.00082200 | $0.00064800 | $0.00086400 | $0.00043200 |
2022-07-08 | $0.00064800 | $0.00064800 | $0.00064800 | $0.00043200 |
2022-07-09 | $0.00064800 | $0.00043200 | $0.00064800 | $0.00043200 |
2022-07-10 | $0.00043200 | $0.00083400 | $0.00083400 | $0.00041700 |
2022-07-11 | $0.00083400 | $0.00059800 | $0.00079800 | $0.00039900 |
2022-07-12 | $0.00059800 | $0.00057900 | $0.00057900 | $0.00057900 |
2022-07-13 | $0.00057900 | $0.00040500 | $0.00060700 | $0.00040500 |
2022-07-14 | $0.00040500 | $0.00041200 | $0.00041200 | $0.00041200 |
2022-07-15 | $0.00041200 | $0.00041600 | $0.00041600 | $0.00041600 |
2022-07-16 | $0.00041600 | $0.00042400 | $0.00042400 | $0.00042400 |
2022-07-17 | $0.00042400 | $0.00041600 | $0.00062400 | $0.00041600 |
2022-07-18 | $0.00041600 | $0.00089800 | $0.00089800 | $0.00044900 |
2022-07-19 | $0.00089800 | $0.00046800 | $0.00093600 | $0.00046800 |
2022-07-20 | $0.00046800 | $0.00046400 | $0.00046400 | $0.00046400 |
2022-07-21 | $0.00046400 | $0.00046300 | $0.00046300 | $0.00046300 |
2022-07-22 | $0.00046300 | $0.00068100 | $0.00068100 | $0.00045400 |
2022-07-23 | $0.00068100 | $0.00067400 | $0.00089800 | $0.00044900 |
2022-07-24 | $0.00067400 | $0.00045200 | $0.00067800 | $0.00045200 |
2022-07-25 | $0.00045200 | $0.00042600 | $0.00042600 | $0.00042600 |
2022-07-26 | $0.00042600 | $0.00042500 | $0.00063800 | $0.00042500 |
2022-07-27 | $0.00042500 | $0.00045900 | $0.00068900 | $0.00045900 |
2022-07-28 | $0.00045900 | $0.00047700 | $0.00071600 | $0.00047700 |
2022-07-29 | $0.00047700 | $0.00047500 | $0.00047500 | $0.00047500 |
2022-07-30 | $0.00047500 | $0.00047300 | $0.00047300 | $0.00047300 |
2022-07-31 | $0.00047300 | $0.00046600 | $0.00046600 | $0.00046600 |
2022-08-01 | $0.00046600 | $0.00046500 | $0.00069800 | $0.00046500 |
2022-08-02 | $0.00046500 | $0.00046000 | $0.00046000 | $0.00046000 |
2022-08-03 | $0.00046000 | $0.00045600 | $0.00045600 | $0.00045600 |
2022-08-04 | $0.00045600 | $0.00045200 | $0.00045200 | $0.00045200 |
2022-08-05 | $0.00045200 | $0.00046600 | $0.00070000 | $0.00046600 |
2022-08-06 | $0.00046600 | $0.00068900 | $0.00068900 | $0.00045900 |
2022-08-07 | $0.00068900 | $0.00046400 | $0.00069500 | $0.00046400 |
2022-08-08 | $0.00046400 | $0.00046400 | $0.00046400 | $0.00046400 |
2022-08-09 | $0.00047600 | $0.00046300 | $0.00046300 | $0.00046300 |
2022-08-10 | $0.00046300 | $0.00047900 | $0.00047900 | $0.00047900 |
2022-08-11 | $0.00047900 | $0.00047900 | $0.00071800 | $0.00047900 |
2022-08-12 | $0.00047900 | $0.00048800 | $0.00048800 | $0.00048800 |
2022-08-13 | $0.00048800 | $0.00048900 | $0.00048900 | $0.00048900 |
2022-08-14 | $0.00048900 | $0.00048600 | $0.00048600 | $0.00048600 |
2022-08-15 | $0.00048600 | $0.00048200 | $0.00048200 | $0.00048200 |
2022-08-16 | $0.00048200 | $0.00047700 | $0.00071600 | $0.00047700 |
2022-08-17 | $0.00047700 | $0.00046700 | $0.00046700 | $0.00046700 |
2022-08-18 | $0.00046700 | $0.00069600 | $0.00069600 | $0.00046400 |
2022-08-19 | $0.00069600 | $0.00062500 | $0.00062500 | $0.00062500 |
2022-08-20 | $0.00062500 | $0.00063500 | $0.00063500 | $0.00063500 |
2022-08-21 | $0.00063400 | $0.00064500 | $0.00064500 | $0.00064500 |
2022-08-22 | $0.00064500 | $0.00042800 | $0.00064200 | $0.00042800 |
2022-08-23 | $0.00042800 | $0.00043000 | $0.00043000 | $0.00043000 |
2022-08-24 | $0.00043000 | $0.00042700 | $0.00042700 | $0.00042700 |
2022-08-25 | $0.00042700 | $0.00064700 | $0.00064700 | $0.00043100 |
2022-08-26 | $0.00064700 | $0.00040500 | $0.00060700 | $0.00040500 |
2022-08-27 | $0.00040500 | $0.00060100 | $0.00060100 | $0.00040100 |
2022-08-28 | $0.00060100 | $0.00039100 | $0.00058700 | $0.00039100 |
2022-08-29 | $0.00039100 | $0.00040600 | $0.00060900 | $0.00020300 |
2022-08-30 | $0.00040600 | $0.00039600 | $0.00039600 | $0.00039600 |
2022-08-31 | $0.00039600 | $0.00040100 | $0.00060200 | $0.00020000 |
2022-09-01 | $0.00040100 | $0.00060400 | $0.00060400 | $0.00020100 |
2022-09-02 | $0.00060400 | $0.00059900 | $0.00059900 | $0.00020000 |
2022-09-03 | $0.00059900 | $0.00039700 | $0.00059500 | $0.00019800 |
2022-09-04 | $0.00039700 | $0.00060000 | $0.00060000 | $0.00040000 |
2022-09-05 | $0.00060000 | $0.00059400 | $0.00059400 | $0.00059400 |
2022-09-06 | $0.00059400 | $0.00056400 | $0.00056400 | $0.00056400 |
2022-09-07 | $0.00056400 | $0.00038600 | $0.00057900 | $0.00038600 |
2022-09-08 | $0.00038600 | $0.00038600 | $0.00038600 | $0.00038600 |
2022-09-09 | $0.00038600 | $0.00064100 | $0.00064100 | $0.00042700 |
2022-09-10 | $0.00064100 | $0.00043300 | $0.00065000 | $0.00021700 |
2022-09-11 | $0.00043300 | $0.00021800 | $0.00065500 | $0.00021800 |
2022-09-12 | $0.00021800 | $0.00022400 | $0.00022400 | $0.00022400 |
2022-09-13 | $0.00022400 | $0.00060500 | $0.00060500 | $0.00020200 |
2022-09-14 | $0.00060500 | $0.00060700 | $0.00060700 | $0.00060700 |
2022-09-15 | $0.00060700 | $0.00059100 | $0.00059100 | $0.00059100 |
2022-09-16 | $0.00059100 | $0.00059400 | $0.00059400 | $0.00059400 |
2022-09-17 | $0.00059400 | $0.00060400 | $0.00060400 | $0.00060400 |
2022-09-18 | $0.00060400 | $0.00058200 | $0.00058200 | $0.00058200 |
2022-09-19 | $0.00058200 | $0.00058600 | $0.00058600 | $0.00058600 |
2022-09-20 | $0.00058600 | $0.00037800 | $0.00056600 | $0.00037800 |
2022-09-21 | $0.00037800 | $0.00055400 | $0.00055400 | $0.00018500 |
2022-09-22 | $0.00055400 | $0.00058200 | $0.00058200 | $0.00038800 |
2022-09-23 | $0.00058200 | $0.00038600 | $0.00057900 | $0.00038600 |
2022-09-24 | $0.00038600 | $0.00037800 | $0.00056800 | $0.00037800 |
2022-09-25 | $0.00037800 | $0.00037600 | $0.00037600 | $0.00037600 |
2022-09-26 | $0.00037600 | $0.00038500 | $0.00057700 | $0.00038500 |
2022-09-27 | $0.00038500 | $0.00038200 | $0.00038200 | $0.00038200 |
2022-09-28 | $0.00038200 | $0.00038800 | $0.00038800 | $0.00038800 |
2022-09-29 | $0.00038800 | $0.00039200 | $0.00039200 | $0.00039200 |
2022-09-30 | $0.00039200 | $0.00038800 | $0.00038800 | $0.00038800 |
2022-10-01 | $0.00038800 | $0.00038600 | $0.00038600 | $0.00038600 |
2022-10-02 | $0.00038600 | $0.00038100 | $0.00038100 | $0.00038100 |
2022-10-03 | $0.00038100 | $0.00039300 | $0.00039300 | $0.00039300 |
2022-10-04 | $0.00039300 | $0.00040700 | $0.00040700 | $0.00040700 |
2022-10-05 | $0.00040700 | $0.00040300 | $0.00040300 | $0.00040300 |
2022-10-06 | $0.00040300 | $0.00039900 | $0.00039900 | $0.00039900 |
2022-10-07 | $0.00039900 | $0.00058600 | $0.00058600 | $0.00039100 |
2022-10-08 | $0.00058600 | $0.00038800 | $0.00058300 | $0.00038800 |
2022-10-09 | $0.00038800 | $0.00038900 | $0.00038900 | $0.00038900 |
2022-10-10 | $0.00038900 | $0.00038300 | $0.00038300 | $0.00038300 |
2022-10-11 | $0.00038300 | $0.00038100 | $0.00038100 | $0.00038100 |
2022-10-12 | $0.00038100 | $0.00057500 | $0.00057500 | $0.00038300 |
2022-10-13 | $0.00057500 | $0.00058100 | $0.00058100 | $0.00058100 |
2022-10-14 | $0.00058100 | $0.00057600 | $0.00057600 | $0.00057600 |
2022-10-15 | $0.00057600 | $0.00057200 | $0.00057200 | $0.00057200 |
2022-10-16 | $0.00057200 | $0.00057300 | $0.00057300 | $0.00057200 |
2022-10-17 | $0.00057800 | $0.00039100 | $0.00058600 | $0.00039100 |
2022-10-18 | $0.00039100 | $0.00038700 | $0.00038700 | $0.00038700 |
2022-10-19 | $0.00038700 | $0.00038200 | $0.00038200 | $0.00038200 |
2022-10-20 | $0.00038200 | $0.00038100 | $0.00038100 | $0.00038100 |
2022-10-21 | $0.00038100 | $0.00038300 | $0.00038300 | $0.00038300 |
2022-10-22 | $0.00038300 | $0.00038400 | $0.00038400 | $0.00038400 |
2022-10-23 | $0.00038400 | $0.00039200 | $0.00039200 | $0.00019600 |
2022-10-24 | $0.00039200 | $0.00058000 | $0.00058000 | $0.00019300 |
2022-10-25 | $0.00058000 | $0.00040200 | $0.00060300 | $0.00040200 |
2022-10-26 | $0.00040200 | $0.00041600 | $0.00041600 | $0.00041600 |
2022-10-27 | $0.00041600 | $0.00020300 | $0.00040600 | $0.00020300 |
2022-10-28 | $0.00020300 | $0.00041200 | $0.00061800 | $0.00020600 |
2022-10-29 | $0.00041200 | $0.00041600 | $0.00062500 | $0.00041600 |
2022-10-30 | $0.00041600 | $0.00020600 | $0.00061900 | $0.00020600 |
2022-10-31 | $0.00020600 | $0.00020500 | $0.00020500 | $0.00020500 |
2022-11-01 | $0.00020500 | $0.00041000 | $0.00041000 | $0.00020500 |
2022-11-02 | $0.00041000 | $0.00040300 | $0.00040300 | $0.00040300 |
2022-11-03 | $0.00040300 | $0.00040400 | $0.00040400 | $0.00040400 |
2022-11-04 | $0.00040400 | $0.00063400 | $0.00063400 | $0.00042300 |
2022-11-05 | $0.00063400 | $0.00063900 | $0.00063900 | $0.00063900 |
2022-11-06 | $0.00063900 | $0.00041800 | $0.00062700 | $0.00041800 |
2022-11-07 | $0.00041800 | $0.00041200 | $0.00041200 | $0.00041200 |
2022-11-08 | $0.00041200 | $0.00055600 | $0.00055600 | $0.00037100 |
2022-11-09 | $0.00055600 | $0.00047500 | $0.00047500 | $0.00047500 |
2022-11-10 | $0.00047500 | $0.00017600 | $0.00052700 | $0.00017600 |
2022-11-11 | $0.00017600 | $0.00017000 | $0.00034000 | $0.00017000 |
2022-11-12 | $0.00017000 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-11-13 | $0.00016800 | $0.00016300 | $0.00016300 | $0.00016300 |
2022-11-14 | $0.00016300 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-11-15 | $0.00016600 | $0.00016900 | $0.00016900 | $0.00016900 |
2022-11-16 | $0.00016900 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-11-17 | $0.00016600 | $0.00016700 | $0.00016700 | $0.00016700 |
2022-11-18 | $0.00016700 | $0.00016700 | $0.00016700 | $0.00016700 |
2022-11-19 | $0.00016700 | $0.00016700 | $0.00016700 | $0.00016700 |
2022-11-20 | $0.00016700 | $0.00016200 | $0.00016200 | $0.00016200 |
2022-11-21 | $0.00016200 | $0.00015800 | $0.00015800 | $0.00015800 |
2022-11-22 | $0.00015800 | $0.00016200 | $0.00016200 | $0.00016200 |
2022-11-23 | $0.00016200 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-11-24 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-11-25 | $0.00016600 | $0.00016500 | $0.00016500 | $0.00016500 |
2022-11-26 | $0.00016500 | $0.00016400 | $0.00016400 | $0.00016400 |
2022-11-27 | $0.00016400 | $0.00016400 | $0.00016400 | $0.00016400 |
2022-11-28 | $0.00016400 | $0.00016200 | $0.00016200 | $0.00016200 |
2022-11-29 | $0.00016200 | $0.00016400 | $0.00016400 | $0.00016400 |
2022-11-30 | $0.00016400 | $0.00017200 | $0.00017200 | $0.00017200 |
2022-12-01 | $0.00017200 | $0.00017000 | $0.00017000 | $0.00017000 |
2022-12-02 | $0.00017000 | $0.00017100 | $0.00017100 | $0.00017100 |
2022-12-03 | $0.00017100 | $0.00016900 | $0.00016900 | $0.00016900 |
2022-12-04 | $0.00016900 | $0.00017100 | $0.00017100 | $0.00017100 |
2022-12-05 | $0.00017100 | $0.00017000 | $0.00017000 | $0.00017000 |
2022-12-06 | $0.00017000 | $0.00017100 | $0.00017100 | $0.00017100 |
2022-12-07 | $0.00017100 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-08 | $0.00016800 | $0.00017200 | $0.00017200 | $0.00017200 |
2022-12-09 | $0.00017200 | $0.00017100 | $0.00017100 | $0.00017100 |
2022-12-10 | $0.00017100 | $0.00017100 | $0.00017100 | $0.00017100 |
2022-12-11 | $0.00017100 | $0.00017100 | $0.00017100 | $0.00017100 |
2022-12-12 | $0.00017100 | $0.00017200 | $0.00017200 | $0.00017200 |
2022-12-13 | $0.00017200 | $0.00017800 | $0.00017800 | $0.00017800 |
2022-12-14 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 |
2022-12-15 | $0.00017800 | $0.00017400 | $0.00017400 | $0.00017400 |
2022-12-16 | $0.00017400 | $0.00016700 | $0.00016700 | $0.00016700 |
2022-12-17 | $0.00016700 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-18 | $0.00016800 | $0.00016700 | $0.00016700 | $0.00016700 |
2022-12-19 | $0.00016700 | $0.00016400 | $0.00016400 | $0.00016400 |
2022-12-20 | $0.00016400 | $0.00016900 | $0.00016900 | $0.00016900 |
2022-12-21 | $0.00016900 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-22 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-23 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-24 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-25 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2022-12-26 | $0.00016800 | $0.00016900 | $0.00016900 | $0.00016900 |
2022-12-27 | $0.00016900 | $0.00016700 | $0.00016700 | $0.00016700 |
2022-12-28 | $0.00016700 | $0.00016500 | $0.00016500 | $0.00016500 |
2022-12-29 | $0.00016500 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-12-30 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
2022-12-31 | $0.00016600 | $0.00016500 | $0.00016500 | $0.00016500 |
2023-01-01 | $0.00016500 | $0.00016600 | $0.00016600 | $0.00016600 |
2023-01-02 | $0.00016600 | $0.00016700 | $0.00016700 | $0.00016700 |
2023-01-03 | $0.00016700 | $0.00016700 | $0.00016700 | $0.00016700 |
2023-01-04 | $0.00016700 | $0.00016800 | $0.00016800 | $0.00016800 |
2023-01-05 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
2023-01-06 | $0.00016800 | $0.00017000 | $0.00017000 | $0.00017000 |
2023-01-07 | $0.00017000 | $0.00016900 | $0.00016900 | $0.00016900 |
2023-01-08 | $0.00016900 | $0.00017100 | $0.00017100 | $0.00017100 |
2023-01-09 | $0.00017100 | $0.00017200 | $0.00017200 | $0.00017200 |
2023-01-10 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
2023-01-11 | $0.00017400 | $0.00017900 | $0.00017900 | $0.00017900 |
2023-01-12 | $0.00017900 | $0.00018800 | $0.00018800 | $0.00018800 |
2023-01-13 | $0.00018800 | $0.00019900 | $0.00019900 | $0.00019900 |
2023-01-14 | $0.00019900 | $0.00021000 | $0.00021000 | $0.00021000 |
2023-01-15 | $0.00021000 | $0.00020900 | $0.00020900 | $0.00020900 |
2023-01-16 | $0.00020900 | $0.00021200 | $0.00021200 | $0.00021200 |
2023-01-17 | $0.00021200 | $0.00021200 | $0.00021200 | $0.00021200 |
2023-01-18 | $0.00021200 | $0.00021200 | $0.00021200 | $0.00021100 |
Pair | Exchange |
---|---|
MUE/GBP | bcbitcoin |
MUE/BTC | bittrex |
MUE/BTC | bleutrade |
MUE/DOGE | bleutrade |
MUE/BTC | ccex |
MUE/DOGE | ccex |
MUE/LTC | ccex |
MUE/USD | ccex |
MUE/BTC | cryptopia |
MUE/DOGE | cryptopia |
MUE/DOTC | cryptopia |
MUE/FTC | cryptopia |
MUE/LTC | cryptopia |
MUE/POP | cryptopia |
MUE/UNO | cryptopia |
MUE/XMR | cryptopia |
MUE/BCH | nlexch |
MUE/BTC | nlexch |
MUE/DOGE | nlexch |
MUE/LTC | nlexch |
MUE/BTC | upbit |
MUE/BTC | yobit |
MUE/DOGE | yobit |
MUE/ETH | yobit |
MUE/RUR | yobit |
MUE/USD | yobit |
MUE/WAVES | yobit |
Sorry, detailed technology about MonetaryUnit is not currently available
Sorry, detailed features about MonetaryUnit is not currently available