MORE Coin Values MORE
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareMore Coin Crypto Coin Rank 2458
Website
2,000,000 MORE
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
More Coin
More Coin valuesUSD Price
$0.006068
$0.006068
More Coin BTC Price 0.00000020
0.00000020
More Coin 24h Vol $ 0
$ 0
More Coin Market Cap $ 12,136
$ 12,136
24h Vol
0 BTC 1 H
0.26 %
24 H
1.06 %
7 d
-9.79 %
Today More Coin price in US dollars is currently
$0.006068
USD, and if converted to Bitcoin is
$0.00000020
BTC. A total of 2,000,000 MORE are currently circulating in the Market. More Coin price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars More Coin have been traded on Crypto Exchanges. Get More Coin's progress by adding it to your favourites and creating a free portfolio.
MORE Charts
More Coin Price Charts
MORE High/Low Price Chart
More Coin Price High/Low Price Chart
Historical Data
More Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.01439000 | $0.01327000 | $0.01477000 | $0.01300000 |
| 2020-04-03 | $0.01327000 | $0.01443000 | $0.01457000 | $0.01315000 |
| 2020-04-04 | $0.01443000 | $0.01382000 | $0.01471000 | $0.01382000 |
| 2020-04-05 | $0.01382000 | $0.01363000 | $0.01363000 | $0.01309000 |
| 2020-04-06 | $0.01363000 | $0.01374000 | $0.01477000 | $0.01293000 |
| 2020-04-07 | $0.01374000 | $0.01383000 | $0.01455000 | $0.01260000 |
| 2020-04-08 | $0.01383000 | $0.01466000 | $0.01496000 | $0.01297000 |
| 2020-04-09 | $0.01466000 | $0.01306000 | $0.01459000 | $0.01306000 |
| 2020-04-10 | $0.01306000 | $0.01252000 | $0.01258000 | $0.01231000 |
| 2020-04-11 | $0.01252000 | $0.01247000 | $0.01254000 | $0.01247000 |
| 2020-04-12 | $0.01247000 | $0.01272000 | $0.01376000 | $0.01251000 |
| 2020-04-13 | $0.01272000 | $0.01331000 | $0.01420000 | $0.01262000 |
| 2020-04-14 | $0.01331000 | $0.01259000 | $0.01341000 | $0.01259000 |
| 2020-04-15 | $0.01259000 | $0.01326000 | $0.01333000 | $0.01213000 |
| 2020-04-16 | $0.01326000 | $0.01309000 | $0.01423000 | $0.01295000 |
| 2020-04-17 | $0.01309000 | $0.01302000 | $0.01365000 | $0.01295000 |
| 2020-04-18 | $0.01302000 | $0.01402000 | $0.01402000 | $0.01344000 |
| 2020-04-19 | $0.01402000 | $0.01384000 | $0.01384000 | $0.01377000 |
| 2020-04-20 | $0.01384000 | $0.01334000 | $0.01492000 | $0.01327000 |
| 2020-04-21 | $0.01334000 | $0.01248000 | $0.02530000 | $0.009049 |
| 2020-04-22 | $0.01248000 | $0.01220000 | $0.01399000 | $0.01192000 |
| 2020-04-23 | $0.01220000 | $0.01183000 | $0.01303000 | $0.01168000 |
| 2020-04-24 | $0.01183000 | $0.01051000 | $0.01299000 | $0.01044000 |
| 2020-04-25 | $0.01051000 | $0.01064000 | $0.01162000 | $0.01041000 |
| 2020-04-26 | $0.01064000 | $0.01148000 | $0.01201000 | $0.01047000 |
| 2020-04-27 | $0.01148000 | $0.01090000 | $0.01168000 | $0.01090000 |
| 2020-04-28 | $0.01090000 | $0.01048000 | $0.01086000 | $0.009312 |
| 2020-04-29 | $0.01048000 | $0.01177000 | $0.01450000 | $0.01063000 |
| 2020-04-30 | $0.01177000 | $0.01037000 | $0.01166000 | $0.008465 |
| 2020-05-01 | $0.01037000 | $0.01121000 | $0.01130000 | $0.009624 |
| 2020-05-02 | $0.01121000 | $0.01401000 | $0.01572000 | $0.009700 |
| 2020-05-03 | $0.01401000 | $0.01194000 | $0.01585000 | $0.01194000 |
| 2020-05-04 | $0.01194000 | $0.01439000 | $0.01483000 | $0.01190000 |
| 2020-05-05 | $0.01439000 | $0.01400000 | $0.01562000 | $0.01246000 |
| 2020-05-06 | $0.01400000 | $0.01336000 | $0.01474000 | $0.009611 |
| 2020-05-07 | $0.01336000 | $0.01330000 | $0.01460000 | $0.01230000 |
| 2020-05-08 | $0.01330000 | $0.01373000 | $0.01373000 | $0.01197000 |
| 2020-05-09 | $0.01373000 | $0.01174000 | $0.01355000 | $0.01174000 |
| 2020-05-10 | $0.01174000 | $0.01101000 | $0.01223000 | $0.009871 |
| 2020-05-11 | $0.01101000 | $0.01114000 | $0.01114000 | $0.01037000 |
| 2020-05-12 | $0.01114000 | $0.01253000 | $0.01253000 | $0.01067000 |
| 2020-05-13 | $0.01253000 | $0.01137000 | $0.01332000 | $0.01127000 |
| 2020-05-14 | $0.01137000 | $0.007247 | $0.01351000 | $0.006953 |
| 2020-05-15 | $0.007247 | $0.01071000 | $0.01229000 | $0.006891 |
| 2020-05-16 | $0.01071000 | $0.01183000 | $0.01248000 | $0.009856 |
| 2020-05-17 | $0.01183000 | $0.01131000 | $0.01402000 | $0.01064000 |
| 2020-05-18 | $0.01131000 | $0.01303000 | $0.01711000 | $0.01138000 |
| 2020-05-19 | $0.01303000 | $0.01516000 | $0.02533000 | $0.01242000 |
| 2020-05-20 | $0.01516000 | $0.01388000 | $0.01588000 | $0.01331000 |
| 2020-05-21 | $0.01388000 | $0.01060000 | $0.01359000 | $0.008606 |
| 2020-05-22 | $0.01060000 | $0.01100000 | $0.01266000 | $0.01036000 |
| 2020-05-23 | $0.01100000 | $0.01259000 | $0.01286000 | $0.01047000 |
| 2020-05-24 | $0.01259000 | $0.01107000 | $0.01194000 | $0.01081000 |
| 2020-05-25 | $0.01107000 | $0.00997000 | $0.01130000 | $0.009703 |
| 2020-05-26 | $0.00997000 | $0.01044000 | $0.01088000 | $0.009641 |
| 2020-05-27 | $0.01044000 | $0.01206000 | $0.01206000 | $0.01049000 |
| 2020-05-28 | $0.01206000 | $0.01207000 | $0.01255000 | $0.01197000 |
| 2020-05-29 | $0.01207000 | $0.01225000 | $0.01225000 | $0.01065000 |
| 2020-05-30 | $0.01225000 | $0.01300000 | $0.01300000 | $0.01261000 |
| 2020-05-31 | $0.01300000 | $0.01266000 | $0.01266000 | $0.01266000 |
| 2020-06-01 | $0.01266000 | $0.01256000 | $0.01379000 | $0.01195000 |
| 2020-06-02 | $0.01256000 | $0.01448000 | $0.01771000 | $0.01143000 |
| 2020-06-03 | $0.01448000 | $0.01373000 | $0.01914000 | $0.01170000 |
| 2020-06-04 | $0.01373000 | $0.01499000 | $0.01763000 | $0.01352000 |
| 2020-06-05 | $0.01499000 | $0.01703000 | $0.01896000 | $0.01453000 |
| 2020-06-06 | $0.01703000 | $0.01489000 | $0.01722000 | $0.01306000 |
| 2020-06-07 | $0.01489000 | $0.01609000 | $0.01716000 | $0.01502000 |
| 2020-06-08 | $0.01609000 | $0.01585000 | $0.01643000 | $0.01585000 |
| 2020-06-09 | $0.01585000 | $0.01565000 | $0.01702000 | $0.01555000 |
| 2020-06-10 | $0.01565000 | $0.01701000 | $0.01701000 | $0.01573000 |
| 2020-06-11 | $0.01701000 | $0.01548000 | $0.01594000 | $0.01455000 |
| 2020-06-12 | $0.01548000 | $0.01675000 | $0.02347000 | $0.01306000 |
| 2020-06-13 | $0.01675000 | $0.01677000 | $0.01772000 | $0.01563000 |
| 2020-06-14 | $0.01677000 | $0.01633000 | $0.01727000 | $0.01633000 |
| 2020-06-15 | $0.01633000 | $0.01678000 | $0.01754000 | $0.01556000 |
| 2020-06-16 | $0.01678000 | $0.01543000 | $0.02267000 | $0.01248000 |
| 2020-06-17 | $0.01543000 | $0.01712000 | $0.01816000 | $0.01532000 |
| 2020-06-18 | $0.01712000 | $0.01651000 | $0.01735000 | $0.01651000 |
| 2020-06-19 | $0.01651000 | $0.01656000 | $0.01758000 | $0.01637000 |
| 2020-06-20 | $0.01656000 | $0.01694000 | $0.01778000 | $0.01535000 |
| 2020-06-21 | $0.01694000 | $0.01645000 | $0.01766000 | $0.01450000 |
| 2020-06-22 | $0.01645000 | $0.01638000 | $0.01715000 | $0.01502000 |
| 2020-06-23 | $0.01638000 | $0.01578000 | $0.01636000 | $0.01492000 |
| 2020-06-24 | $0.01578000 | $0.01413000 | $0.01552000 | $0.01413000 |
| 2020-06-25 | $0.01413000 | $0.01516000 | $0.01562000 | $0.01395000 |
| 2020-06-26 | $0.01516000 | $0.01401000 | $0.01575000 | $0.01392000 |
| 2020-06-27 | $0.01401000 | $0.01387000 | $0.01477000 | $0.01378000 |
| 2020-06-28 | $0.01387000 | $0.01414000 | $0.01532000 | $0.01405000 |
| 2020-06-29 | $0.01414000 | $0.01378000 | $0.01470000 | $0.01259000 |
| 2020-06-30 | $0.01378000 | $0.01425000 | $0.01462000 | $0.01252000 |
| 2020-07-01 | $0.01425000 | $0.01349000 | $0.01451000 | $0.01349000 |
| 2020-07-02 | $0.01349000 | $0.01355000 | $0.01418000 | $0.01328000 |
| 2020-07-03 | $0.01355000 | $0.01405000 | $0.01451000 | $0.01351000 |
| 2020-07-04 | $0.01405000 | $0.01472000 | $0.01518000 | $0.01380000 |
| 2020-07-05 | $0.01472000 | $0.01462000 | $0.01517000 | $0.01435000 |
| 2020-07-06 | $0.01462000 | $0.01486000 | $0.01505000 | $0.01383000 |
| 2020-07-07 | $0.01486000 | $0.01352000 | $0.01472000 | $0.01342000 |
| 2020-07-08 | $0.01352000 | $0.01454000 | $0.01463000 | $0.01378000 |
| 2020-07-09 | $0.01454000 | $0.01423000 | $0.01423000 | $0.01423000 |
| 2020-07-10 | $0.01423000 | $0.01560000 | $0.01560000 | $0.01347000 |
| 2020-07-11 | $0.01560000 | $0.01395000 | $0.01552000 | $0.01395000 |
| 2020-07-12 | $0.01395000 | $0.01553000 | $0.01563000 | $0.01404000 |
| 2020-07-13 | $0.01553000 | $0.01487000 | $0.01552000 | $0.01487000 |
| 2020-07-14 | $0.01487000 | $0.01499000 | $0.01527000 | $0.01490000 |
| 2020-07-15 | $0.01499000 | $0.01517000 | $0.01517000 | $0.01489000 |
| 2020-07-16 | $0.01517000 | $0.01507000 | $0.01507000 | $0.01461000 |
| 2020-07-17 | $0.01507000 | $0.01474000 | $0.01511000 | $0.01447000 |
| 2020-07-18 | $0.01474000 | $0.01533000 | $0.01533000 | $0.01450000 |
| 2020-07-19 | $0.01533000 | $0.01447000 | $0.01539000 | $0.01447000 |
| 2020-07-20 | $0.01447000 | $0.01512000 | $0.01521000 | $0.01420000 |
| 2020-07-21 | $0.01512000 | $0.01550000 | $0.01550000 | $0.01475000 |
| 2020-07-22 | $0.01550000 | $0.01555000 | $0.01574000 | $0.01497000 |
| 2020-07-23 | $0.01555000 | $0.01490000 | $0.01567000 | $0.01433000 |
| 2020-07-24 | $0.01490000 | $0.01404000 | $0.01490000 | $0.01404000 |
| 2020-07-25 | $0.01404000 | $0.01427000 | $0.01427000 | $0.01427000 |
| 2020-07-26 | $0.01427000 | $0.01690000 | $0.01720000 | $0.01461000 |
| 2020-07-27 | $0.01690000 | $0.01833000 | $0.01910000 | $0.01833000 |
| 2020-07-28 | $0.01833000 | $0.01837000 | $0.01859000 | $0.01717000 |
| 2020-07-29 | $0.01837000 | $0.01845000 | $0.01867000 | $0.01845000 |
| 2020-07-30 | $0.01845000 | $0.02078000 | $0.02401000 | $0.01756000 |
| 2020-07-31 | $0.02078000 | $0.02191000 | $0.02418000 | $0.01850000 |
| 2020-08-01 | $0.02191000 | $0.02540000 | $0.02540000 | $0.02091000 |
| 2020-08-02 | $0.02540000 | $0.02323000 | $0.02379000 | $0.01991000 |
| 2020-08-03 | $0.02323000 | $0.02629000 | $0.02910000 | $0.02224000 |
| 2020-08-04 | $0.02629000 | $0.0594 | $0.0601 | $0.02317000 |
| 2020-08-05 | $0.0594 | $0.0585 | $0.0705 | $0.04525000 |
| 2020-08-06 | $0.0585 | $0.03708000 | $0.0586 | $0.03002000 |
| 2020-08-07 | $0.03708000 | $0.03655000 | $0.04038000 | $0.03075000 |
| 2020-08-08 | $0.03655000 | $0.03390000 | $0.04673000 | $0.02990000 |
| 2020-08-09 | $0.03390000 | $0.03366000 | $0.03728000 | $0.03109000 |
| 2020-08-10 | $0.03366000 | $0.03177000 | $0.03534000 | $0.03010000 |
| 2020-08-11 | $0.03177000 | $0.03200000 | $0.03656000 | $0.02881000 |
| 2020-08-12 | $0.03200000 | $0.03483000 | $0.03621000 | $0.03182000 |
| 2020-08-13 | $0.03483000 | $0.03502000 | $0.03620000 | $0.03183000 |
| 2020-08-14 | $0.03502000 | $0.03203000 | $0.03509000 | $0.03014000 |
| 2020-08-15 | $0.03203000 | $0.03309000 | $0.03404000 | $0.02953000 |
| 2020-08-16 | $0.03309000 | $0.03277000 | $0.03325000 | $0.02968000 |
| 2020-08-17 | $0.03277000 | $0.03211000 | $0.03383000 | $0.03051000 |
| 2020-08-18 | $0.03211000 | $0.02965000 | $0.03133000 | $0.02941000 |
| 2020-08-19 | $0.02965000 | $0.03046000 | $0.03046000 | $0.02822000 |
| 2020-08-20 | $0.03046000 | $0.02859000 | $0.03227000 | $0.02847000 |
| 2020-08-21 | $0.02859000 | $0.02744000 | $0.03089000 | $0.02605000 |
| 2020-08-22 | $0.02744000 | $0.02836000 | $0.03011000 | $0.02486000 |
| 2020-08-23 | $0.02836000 | $0.02750000 | $0.03169000 | $0.02435000 |
| 2020-08-24 | $0.02750000 | $0.02939000 | $0.03045000 | $0.02727000 |
| 2020-08-25 | $0.02939000 | $0.03048000 | $0.03150000 | $0.02833000 |
| 2020-08-26 | $0.03048000 | $0.02798000 | $0.03096000 | $0.02626000 |
| 2020-08-27 | $0.02798000 | $0.03003000 | $0.03059000 | $0.02674000 |
| 2020-08-28 | $0.03003000 | $0.03045000 | $0.03149000 | $0.02792000 |
| 2020-08-29 | $0.03045000 | $0.02950000 | $0.03088000 | $0.02755000 |
| 2020-08-30 | $0.02950000 | $0.02953000 | $0.03175000 | $0.02683000 |
| 2020-08-31 | $0.02953000 | $0.02798000 | $0.02949000 | $0.02775000 |
| 2020-09-01 | $0.02798000 | $0.02934000 | $0.03017000 | $0.02707000 |
| 2020-09-02 | $0.02934000 | $0.02770000 | $0.03020000 | $0.02576000 |
| 2020-09-03 | $0.02770000 | $0.02371000 | $0.02727000 | $0.02371000 |
| 2020-09-04 | $0.02371000 | $0.02722000 | $0.02722000 | $0.02439000 |
| 2020-09-05 | $0.02722000 | $0.02410000 | $0.02644000 | $0.02359000 |
| 2020-09-06 | $0.02410000 | $0.02462000 | $0.02504000 | $0.02421000 |
| 2020-09-07 | $0.02462000 | $0.02491000 | $0.02699000 | $0.02491000 |
| 2020-09-08 | $0.02491000 | $0.02441000 | $0.02441000 | $0.02390000 |
| 2020-09-09 | $0.02441000 | $0.02373000 | $0.02496000 | $0.02373000 |
| 2020-09-10 | $0.02373000 | $0.02628000 | $0.02669000 | $0.02400000 |
| 2020-09-11 | $0.02628000 | $0.02683000 | $0.02683000 | $0.02641000 |
| 2020-09-12 | $0.02683000 | $0.02622000 | $0.02696000 | $0.02278000 |
| 2020-09-13 | $0.02622000 | $0.02273000 | $0.02593000 | $0.02263000 |
| 2020-09-14 | $0.02273000 | $0.02339000 | $0.02349000 | $0.02339000 |
| 2020-09-15 | $0.02339000 | $0.02179000 | $0.02546000 | $0.02168000 |
| 2020-09-16 | $0.02179000 | $0.02246000 | $0.02443000 | $0.02191000 |
| 2020-09-17 | $0.02246000 | $0.02058000 | $0.02364000 | $0.02014000 |
| 2020-09-18 | $0.02058000 | $0.02352000 | $0.02406000 | $0.02013000 |
| 2020-09-19 | $0.02352000 | $0.02350000 | $0.02449000 | $0.02084000 |
| 2020-09-20 | $0.02350000 | $0.02272000 | $0.02370000 | $0.02010000 |
| 2020-09-21 | $0.02272000 | $0.02052000 | $0.02167000 | $0.01875000 |
| 2020-09-22 | $0.02052000 | $0.01928000 | $0.02276000 | $0.01865000 |
| 2020-09-23 | $0.01928000 | $0.01915000 | $0.01925000 | $0.01792000 |
| 2020-09-24 | $0.01915000 | $0.01977000 | $0.02009000 | $0.01611000 |
| 2020-09-25 | $0.01977000 | $0.01786000 | $0.01968000 | $0.01626000 |
| 2020-09-26 | $0.01786000 | $0.02136000 | $0.02222000 | $0.01707000 |
| 2020-09-27 | $0.02136000 | $0.02102000 | $0.02156000 | $0.01919000 |
| 2020-09-28 | $0.02102000 | $0.02033000 | $0.02086000 | $0.02001000 |
| 2020-09-29 | $0.02033000 | $0.02027000 | $0.02060000 | $0.02027000 |
| 2020-09-30 | $0.02027000 | $0.02070000 | $0.02199000 | $0.01919000 |
| 2020-10-01 | $0.02070000 | $0.02093000 | $0.02114000 | $0.01955000 |
| 2020-10-02 | $0.02093000 | $0.01904000 | $0.02327000 | $0.01883000 |
| 2020-10-03 | $0.01904000 | $0.01963000 | $0.01994000 | $0.01804000 |
| 2020-10-04 | $0.01963000 | $0.01943000 | $0.01996000 | $0.01836000 |
| 2020-10-05 | $0.01943000 | $0.01814000 | $0.01997000 | $0.01814000 |
| 2020-10-06 | $0.01814000 | $0.01760000 | $0.01887000 | $0.01591000 |
| 2020-10-07 | $0.01760000 | $0.01772000 | $0.01900000 | $0.01761000 |
| 2020-10-08 | $0.01772000 | $0.01803000 | $0.01814000 | $0.01749000 |
| 2020-10-09 | $0.01803000 | $0.01836000 | $0.01836000 | $0.01659000 |
| 2020-10-10 | $0.01836000 | $0.01955000 | $0.01955000 | $0.01853000 |
| 2020-10-11 | $0.01955000 | $0.01922000 | $0.01968000 | $0.01820000 |
| 2020-10-12 | $0.01922000 | $0.01996000 | $0.02019000 | $0.01766000 |
| 2020-10-13 | $0.01996000 | $0.01828000 | $0.01977000 | $0.01771000 |
| 2020-10-14 | $0.01828000 | $0.01943000 | $0.02069000 | $0.01806000 |
| 2020-10-15 | $0.01943000 | $0.02118000 | $0.02428000 | $0.01876000 |
| 2020-10-16 | $0.02118000 | $0.02435000 | $0.02605000 | $0.02084000 |
| 2020-10-17 | $0.02435000 | $0.02410000 | $0.02615000 | $0.02399000 |
| 2020-10-18 | $0.02410000 | $0.02268000 | $0.02625000 | $0.02072000 |
| 2020-10-19 | $0.02268000 | $0.02257000 | $0.02634000 | $0.02210000 |
| 2020-10-20 | $0.02257000 | $0.02194000 | $0.02492000 | $0.02003000 |
| 2020-10-21 | $0.02194000 | $0.02127000 | $0.02358000 | $0.01858000 |
| 2020-10-22 | $0.02127000 | $0.02247000 | $0.02247000 | $0.02156000 |
| 2020-10-23 | $0.02247000 | $0.02212000 | $0.02238000 | $0.01979000 |
| 2020-10-24 | $0.02212000 | $0.02087000 | $0.02310000 | $0.01930000 |
| 2020-10-25 | $0.02087000 | $0.02113000 | $0.02256000 | $0.02008000 |
| 2020-10-26 | $0.02113000 | $0.02183000 | $0.02496000 | $0.02117000 |
| 2020-10-27 | $0.02183000 | $0.02088000 | $0.02293000 | $0.02047000 |
| 2020-10-28 | $0.02088000 | $0.02006000 | $0.02352000 | $0.01966000 |
| 2020-10-29 | $0.02006000 | $0.02073000 | $0.02127000 | $0.02033000 |
| 2020-10-30 | $0.02073000 | $0.01791000 | $0.02089000 | $0.01601000 |
| 2020-10-31 | $0.01791000 | $0.01684000 | $0.01946000 | $0.01615000 |
| 2020-11-01 | $0.01684000 | $0.01775000 | $0.02023000 | $0.01651000 |
| 2020-11-02 | $0.01775000 | $0.01724000 | $0.01941000 | $0.01669000 |
| 2020-11-03 | $0.01724000 | $0.02005000 | $0.02314000 | $0.01781000 |
| 2020-11-04 | $0.02005000 | $0.01741000 | $0.02039000 | $0.01628000 |
| 2020-11-05 | $0.01741000 | $0.02090000 | $0.02090000 | $0.01794000 |
| 2020-11-06 | $0.02090000 | $0.02152000 | $0.02152000 | $0.01793000 |
| 2020-11-07 | $0.02152000 | $0.02018000 | $0.02048000 | $0.01855000 |
| 2020-11-08 | $0.02018000 | $0.01812000 | $0.02153000 | $0.01812000 |
| 2020-11-09 | $0.01812000 | $0.01963000 | $0.02101000 | $0.01794000 |
| 2020-11-10 | $0.01963000 | $0.01991000 | $0.02098000 | $0.01899000 |
| 2020-11-11 | $0.01991000 | $0.02183000 | $0.02183000 | $0.01995000 |
| 2020-11-12 | $0.02183000 | $0.02201000 | $0.02283000 | $0.02201000 |
| 2020-11-13 | $0.02201000 | $0.02483000 | $0.02777000 | $0.02172000 |
| 2020-11-14 | $0.02483000 | $0.02476000 | $0.02926000 | $0.02058000 |
| 2020-11-15 | $0.02476000 | $0.02490000 | $0.02714000 | $0.02411000 |
| 2020-11-16 | $0.02490000 | $0.02709000 | $0.03010000 | $0.02609000 |
| 2020-11-17 | $0.02709000 | $0.02900000 | $0.03359000 | $0.02688000 |
| 2020-11-18 | $0.02900000 | $0.02437000 | $0.03130000 | $0.02045000 |
| 2020-11-19 | $0.02437000 | $0.02442000 | $0.02923000 | $0.02068000 |
| 2020-11-20 | $0.02442000 | $0.02502000 | $0.02558000 | $0.02315000 |
| 2020-11-21 | $0.02502000 | $0.02506000 | $0.02506000 | $0.02413000 |
| 2020-11-22 | $0.02506000 | $0.02488000 | $0.02507000 | $0.02304000 |
| 2020-11-23 | $0.02488000 | $0.02482000 | $0.02482000 | $0.02261000 |
| 2020-11-24 | $0.02482000 | $0.02452000 | $0.02586000 | $0.02375000 |
| 2020-11-25 | $0.02452000 | $0.02959000 | $0.03783000 | $0.02153000 |
| 2020-11-26 | $0.02959000 | $0.02250000 | $0.02714000 | $0.01889000 |
| 2020-11-27 | $0.02250000 | $0.02110000 | $0.02247000 | $0.02024000 |
| 2020-11-28 | $0.02110000 | $0.02182000 | $0.02182000 | $0.02093000 |
| 2020-11-29 | $0.02182000 | $0.02038000 | $0.02239000 | $0.02038000 |
| 2020-11-30 | $0.02038000 | $0.02225000 | $0.02225000 | $0.01988000 |
| 2020-12-01 | $0.02225000 | $0.02086000 | $0.02462000 | $0.01898000 |
| 2020-12-02 | $0.02086000 | $0.02153000 | $0.02288000 | $0.02134000 |
| 2020-12-03 | $0.02153000 | $0.02373000 | $0.02567000 | $0.01984000 |
| 2020-12-04 | $0.02373000 | $0.02090000 | $0.02277000 | $0.02090000 |
| 2020-12-05 | $0.02090000 | $0.02165000 | $0.02356000 | $0.02107000 |
| 2020-12-06 | $0.02165000 | $0.02190000 | $0.02364000 | $0.02151000 |
| 2020-12-07 | $0.02190000 | $0.02206000 | $0.02474000 | $0.02167000 |
| 2020-12-08 | $0.02206000 | $0.01979000 | $0.02107000 | $0.01942000 |
| 2020-12-09 | $0.01979000 | $0.02133000 | $0.02133000 | $0.01966000 |
| 2020-12-10 | $0.02133000 | $0.02099000 | $0.02099000 | $0.02099000 |
| 2020-12-11 | $0.02099000 | $0.02110000 | $0.02110000 | $0.01858000 |
| 2020-12-12 | $0.02110000 | $0.02201000 | $0.02295000 | $0.02201000 |
| 2020-12-13 | $0.02201000 | $0.02300000 | $0.02396000 | $0.02128000 |
| 2020-12-14 | $0.02300000 | $0.02467000 | $0.02544000 | $0.02313000 |
| 2020-12-15 | $0.02467000 | $0.02391000 | $0.02489000 | $0.02391000 |
| 2020-12-16 | $0.02391000 | $0.02562000 | $0.02626000 | $0.02391000 |
| 2020-12-17 | $0.02562000 | $0.02374000 | $0.02739000 | $0.02374000 |
| 2020-12-18 | $0.02374000 | $0.02545000 | $0.02637000 | $0.02337000 |
| 2020-12-19 | $0.02545000 | $0.02408000 | $0.02718000 | $0.02361000 |
| 2020-12-20 | $0.02408000 | $0.02581000 | $0.02675000 | $0.02370000 |
| 2020-12-21 | $0.02581000 | $0.02523000 | $0.02568000 | $0.02273000 |
| 2020-12-22 | $0.02523000 | $0.02668000 | $0.02692000 | $0.02359000 |
| 2020-12-23 | $0.02668000 | $0.02092000 | $0.02603000 | $0.02068000 |
| 2020-12-24 | $0.02092000 | $0.02088000 | $0.02444000 | $0.02088000 |
| 2020-12-25 | $0.02088000 | $0.02199000 | $0.02496000 | $0.02174000 |
| 2020-12-26 | $0.02199000 | $0.02539000 | $0.02539000 | $0.02327000 |
| 2020-12-27 | $0.02539000 | $0.02625000 | $0.02625000 | $0.02310000 |
| 2020-12-28 | $0.02625000 | $0.02704000 | $0.02704000 | $0.02704000 |
| 2020-12-29 | $0.02704000 | $0.02435000 | $0.02791000 | $0.02408000 |
| 2020-12-30 | $0.02435000 | $0.02658000 | $0.02745000 | $0.02398000 |
| 2020-12-31 | $0.02658000 | $0.02608000 | $0.02723000 | $0.02057000 |
| 2021-01-01 | $0.02608000 | $0.02998000 | $0.03821000 | $0.02234000 |
| 2021-01-02 | $0.02998000 | $0.03607000 | $0.04186000 | $0.02705000 |
| 2021-01-03 | $0.03607000 | $0.03439000 | $0.04397000 | $0.01918000 |
| 2021-01-04 | $0.03439000 | $0.02979000 | $0.03331000 | $0.02691000 |
| 2021-01-05 | $0.02979000 | $0.03234000 | $0.03234000 | $0.03097000 |
| 2021-01-06 | $0.03234000 | $0.03206000 | $0.03501000 | $0.02432000 |
| 2021-01-07 | $0.03206000 | $0.02724000 | $0.03435000 | $0.02448000 |
| 2021-01-08 | $0.02724000 | $0.02560000 | $0.03210000 | $0.02560000 |
| 2021-01-09 | $0.02560000 | $0.02615000 | $0.02615000 | $0.02374000 |
| 2021-01-10 | $0.02615000 | $0.02445000 | $0.02483000 | $0.02330000 |
| 2021-01-11 | $0.02445000 | $0.02272000 | $0.02272000 | $0.02130000 |
| 2021-01-12 | $0.02272000 | $0.02214000 | $0.02214000 | $0.02044000 |
| 2021-01-13 | $0.02214000 | $0.02280000 | $0.02430000 | $0.02168000 |
| 2021-01-14 | $0.02280000 | $0.02271000 | $0.02428000 | $0.02271000 |
| 2021-01-15 | $0.02271000 | $0.02171000 | $0.02281000 | $0.02134000 |
| 2021-01-16 | $0.02171000 | $0.02089000 | $0.02125000 | $0.02089000 |
| 2021-01-17 | $0.02089000 | $0.02330000 | $0.02330000 | $0.02079000 |
| 2021-01-18 | $0.02330000 | $0.02197000 | $0.02380000 | $0.02124000 |
| 2021-01-19 | $0.02197000 | $0.02300000 | $0.02623000 | $0.02120000 |
| 2021-01-20 | $0.02300000 | $0.02379000 | $0.02414000 | $0.02237000 |
| 2021-01-21 | $0.02379000 | $0.02097000 | $0.02159000 | $0.01820000 |
| 2021-01-22 | $0.02097000 | $0.02179000 | $0.02245000 | $0.01980000 |
| 2021-01-23 | $0.02179000 | $0.02055000 | $0.02119000 | $0.01959000 |
| 2021-01-24 | $0.02055000 | $0.02260000 | $0.02357000 | $0.01872000 |
| 2021-01-25 | $0.02260000 | $0.02227000 | $0.02356000 | $0.02033000 |
| 2021-01-26 | $0.02227000 | $0.02244000 | $0.02309000 | $0.02211000 |
| 2021-01-27 | $0.02244000 | $0.02099000 | $0.02099000 | $0.02099000 |
| 2021-01-28 | $0.02099000 | $0.02441000 | $0.02676000 | $0.02274000 |
| 2021-01-29 | $0.02441000 | $0.02500000 | $0.02877000 | $0.02261000 |
| 2021-01-30 | $0.02500000 | $0.02848000 | $0.02883000 | $0.02471000 |
| 2021-01-31 | $0.02848000 | $0.02552000 | $0.02751000 | $0.02088000 |
| 2021-02-01 | $0.02552000 | $0.02649000 | $0.02649000 | $0.02482000 |
| 2021-02-02 | $0.02649000 | $0.02700000 | $0.02842000 | $0.02700000 |
| 2021-02-03 | $0.02700000 | $0.02901000 | $0.02901000 | $0.02637000 |
| 2021-02-04 | $0.02901000 | $0.02700000 | $0.02848000 | $0.02626000 |
| 2021-02-05 | $0.02700000 | $0.02758000 | $0.02797000 | $0.02567000 |
| 2021-02-06 | $0.02758000 | $0.02670000 | $0.02827000 | $0.02631000 |
| 2021-02-07 | $0.02670000 | $0.02682000 | $0.02721000 | $0.02449000 |
| 2021-02-08 | $0.02682000 | $0.02693000 | $0.03204000 | $0.02693000 |
| 2021-02-09 | $0.02693000 | $0.02930000 | $0.03023000 | $0.02465000 |
| 2021-02-10 | $0.02930000 | $0.02736000 | $0.02826000 | $0.02377000 |
| 2021-02-11 | $0.02736000 | $0.02976000 | $0.03024000 | $0.02928000 |
| 2021-02-12 | $0.02976000 | $0.02799000 | $0.02941000 | $0.02704000 |
| 2021-02-13 | $0.02799000 | $0.03258000 | $0.03447000 | $0.02739000 |
| 2021-02-14 | $0.03258000 | $0.03795000 | $0.0516 | $0.03114000 |
| 2021-02-15 | $0.03795000 | $0.03595000 | $0.04123000 | $0.03068000 |
| 2021-02-16 | $0.03595000 | $0.04574000 | $0.04722000 | $0.03492000 |
| 2021-02-17 | $0.04574000 | $0.0527 | $0.0626 | $0.04381000 |
| 2021-02-18 | $0.0527 | $0.0660 | $0.0882 | $0.0521 |
| 2021-02-19 | $0.0660 | $0.0615 | $0.0895 | $0.03300000 |
| 2021-02-20 | $0.0615 | $0.0615 | $0.0671 | $0.0593 |
| 2021-02-21 | $0.0615 | $0.0655 | $0.0684 | $0.0592 |
| 2021-02-22 | $0.0655 | $0.0536 | $0.0628 | $0.0530 |
| 2021-02-23 | $0.0536 | $0.04450000 | $0.0509 | $0.03863000 |
| 2021-02-24 | $0.04450000 | $0.04825000 | $0.0517 | $0.04029000 |
| 2021-02-25 | $0.04825000 | $0.0560 | $0.0560 | $0.04567000 |
| 2021-02-26 | $0.0560 | $0.04771000 | $0.0574 | $0.04355000 |
| 2021-02-27 | $0.04771000 | $0.04619000 | $0.0758 | $0.04342000 |
| 2021-02-28 | $0.04619000 | $0.04526000 | $0.0543 | $0.04255000 |
| 2021-03-01 | $0.04526000 | $0.04864000 | $0.04964000 | $0.04864000 |
| 2021-03-02 | $0.04864000 | $0.04802000 | $0.04947000 | $0.04559000 |
| 2021-03-03 | $0.04802000 | $0.0504 | $0.0509 | $0.04787000 |
| 2021-03-04 | $0.0504 | $0.04885000 | $0.04885000 | $0.04546000 |
| 2021-03-05 | $0.04885000 | $0.04780000 | $0.0532 | $0.04682000 |
| 2021-03-06 | $0.04780000 | $0.0523 | $0.0533 | $0.04791000 |
| 2021-03-07 | $0.0523 | $0.0581 | $0.0795 | $0.0540 |
| 2021-03-08 | $0.0581 | $0.0833 | $0.0896 | $0.0597 |
| 2021-03-09 | $0.0833 | $0.0703 | $0.0934 | $0.0659 |
| 2021-03-10 | $0.0703 | $0.0822 | $0.0922 | $0.0688 |
| 2021-03-11 | $0.0822 | $0.0798 | $0.0850 | $0.0769 |
| 2021-03-12 | $0.0798 | $0.0865 | $0.09963000 | $0.0779 |
| 2021-03-13 | $0.0865 | $0.0887 | $0.0961 | $0.0814 |
| 2021-03-14 | $0.0887 | $0.0832 | $0.0926 | $0.0791 |
| 2021-03-15 | $0.0832 | $0.0846 | $0.0963 | $0.0740 |
| 2021-03-16 | $0.0846 | $0.0843 | $0.0865 | $0.0837 |
| 2021-03-17 | $0.0843 | $0.0831 | $0.0872 | $0.0807 |
| 2021-03-18 | $0.0831 | $0.0813 | $0.0813 | $0.0732 |
| 2021-03-19 | $0.0813 | $0.0813 | $0.0819 | $0.0790 |
| 2021-03-20 | $0.0813 | $0.0755 | $0.0819 | $0.0744 |
| 2021-03-21 | $0.0755 | $0.0803 | $0.0803 | $0.0723 |
| 2021-03-22 | $0.0803 | $0.0790 | $0.0822 | $0.0736 |
| 2021-03-23 | $0.0790 | $0.10440000 | $0.11090000 | $0.0766 |
| 2021-03-24 | $0.10440000 | $0.0774 | $0.10830000 | $0.0717 |
| 2021-03-25 | $0.0774 | $0.0724 | $0.0770 | $0.0693 |
| 2021-03-26 | $0.0724 | $0.0782 | $0.0798 | $0.0749 |
| 2021-03-27 | $0.0782 | $0.0765 | $0.0799 | $0.0760 |
| 2021-03-28 | $0.0765 | $0.0881 | $0.0881 | $0.0764 |
| 2021-03-29 | $0.0881 | $0.0830 | $0.0911 | $0.0749 |
| 2021-03-30 | $0.0830 | $0.0982 | $0.11640000 | $0.0841 |
| 2021-03-31 | $0.0982 | $0.09995000 | $0.10520000 | $0.0947 |
| 2021-04-01 | $0.09995000 | $0.11920000 | $0.12160000 | $0.09984000 |
| 2021-04-02 | $0.11920000 | $0.11800000 | $0.12210000 | $0.10850000 |
| 2021-04-03 | $0.11800000 | $0.11130000 | $0.11760000 | $0.10500000 |
| 2021-04-04 | $0.11130000 | $0.11930000 | $0.12050000 | $0.11350000 |
| 2021-04-05 | $0.11930000 | $0.11110000 | $0.12120000 | $0.0964 |
| 2021-04-06 | $0.11110000 | $0.11830000 | $0.11890000 | $0.10380000 |
| 2021-04-07 | $0.11830000 | $0.11530000 | $0.11690000 | $0.10300000 |
| 2021-04-08 | $0.11530000 | $0.11790000 | $0.12660000 | $0.11090000 |
| 2021-04-09 | $0.11790000 | $0.10520000 | $0.11910000 | $0.09994000 |
| 2021-04-10 | $0.10520000 | $0.10400000 | $0.10940000 | $0.10340000 |
| 2021-04-11 | $0.10400000 | $0.11340000 | $0.11340000 | $0.10440000 |
| 2021-04-12 | $0.11340000 | $0.11370000 | $0.11370000 | $0.10350000 |
| 2021-04-13 | $0.11370000 | $0.11250000 | $0.12080000 | $0.11060000 |
| 2021-04-14 | $0.11250000 | $0.11960000 | $0.11960000 | $0.10890000 |
| 2021-04-15 | $0.11960000 | $0.11000000 | $0.12010000 | $0.11000000 |
| 2021-04-16 | $0.11000000 | $0.11300000 | $0.11670000 | $0.10560000 |
| 2021-04-17 | $0.11300000 | $0.10450000 | $0.11050000 | $0.10330000 |
| 2021-04-18 | $0.10450000 | $0.10010000 | $0.10120000 | $0.0928 |
| 2021-04-19 | $0.10010000 | $0.0969 | $0.09911000 | $0.0930 |
| 2021-04-20 | $0.0969 | $0.10110000 | $0.10170000 | $0.0960 |
| 2021-04-21 | $0.10110000 | $0.11030000 | $0.12370000 | $0.0726 |
| 2021-04-22 | $0.11030000 | $0.10760000 | $0.12770000 | $0.10190000 |
| 2021-04-23 | $0.10760000 | $0.09929000 | $0.11210000 | $0.0778 |
| 2021-04-24 | $0.09929000 | $0.0872 | $0.12530000 | $0.0767 |
| 2021-04-25 | $0.0872 | $0.0850 | $0.0919 | $0.0781 |
| 2021-04-26 | $0.0850 | $0.11240000 | $0.14060000 | $0.0930 |
| 2021-04-27 | $0.11240000 | $0.12720000 | $0.13770000 | $0.11010000 |
| 2021-04-28 | $0.12720000 | $0.12680000 | $0.12730000 | $0.12130000 |
| 2021-04-29 | $0.12680000 | $0.13770000 | $0.13880000 | $0.12380000 |
| 2021-04-30 | $0.13770000 | $0.18600000 | $0.19700000 | $0.14610000 |
| 2021-05-01 | $0.18600000 | $0.15040000 | $0.18630000 | $0.13300000 |
| 2021-05-02 | $0.15040000 | $0.13360000 | $0.14720000 | $0.12460000 |
| 2021-05-03 | $0.13360000 | $0.13330000 | $0.16470000 | $0.11900000 |
| 2021-05-04 | $0.13330000 | $0.12730000 | $0.15330000 | $0.11770000 |
| 2021-05-05 | $0.12730000 | $0.14380000 | $0.14950000 | $0.13110000 |
| 2021-05-06 | $0.14380000 | $0.16760000 | $0.21790000 | $0.14110000 |
| 2021-05-07 | $0.16760000 | $0.20830000 | $0.22150000 | $0.15430000 |
| 2021-05-08 | $0.20830000 | $0.18630000 | $0.25350000 | $0.17800000 |
| 2021-05-09 | $0.18630000 | $0.23610000 | $0.24370000 | $0.17490000 |
| 2021-05-10 | $0.23610000 | $0.26200000 | $0.26650000 | $0.22520000 |
| 2021-05-11 | $0.26200000 | $0.22300000 | $0.26960000 | $0.19410000 |
| 2021-05-12 | $0.22300000 | $0.16290000 | $0.20150000 | $0.15100000 |
| 2021-05-13 | $0.16290000 | $0.12620000 | $0.16500000 | $0.12080000 |
| 2021-05-14 | $0.12620000 | $0.13220000 | $0.14020000 | $0.12620000 |
| 2021-05-15 | $0.13220000 | $0.12680000 | $0.13140000 | $0.11970000 |
| 2021-05-16 | $0.12680000 | $0.12650000 | $0.12830000 | $0.11760000 |
| 2021-05-17 | $0.12650000 | $0.11930000 | $0.12670000 | $0.10980000 |
| 2021-05-18 | $0.11930000 | $0.10890000 | $0.11790000 | $0.10890000 |
| 2021-05-19 | $0.10890000 | $0.0927 | $0.09965000 | $0.0923 |
| 2021-05-20 | $0.0927 | $0.09906000 | $0.10310000 | $0.0966 |
| 2021-05-21 | $0.09906000 | $0.0803 | $0.0911 | $0.0781 |
| 2021-05-22 | $0.0803 | $0.0772 | $0.0810 | $0.0754 |
| 2021-05-23 | $0.0772 | $0.0698 | $0.0743 | $0.0698 |
| 2021-05-24 | $0.0698 | $0.0750 | $0.0831 | $0.0598 |
| 2021-05-25 | $0.0750 | $0.0668 | $0.0741 | $0.0591 |
| 2021-05-26 | $0.0668 | $0.0629 | $0.0688 | $0.0574 |
| 2021-05-27 | $0.0629 | $0.0671 | $0.0671 | $0.0609 |
| 2021-05-28 | $0.0671 | $0.0550 | $0.0621 | $0.0550 |
| 2021-05-29 | $0.0550 | $0.0557 | $0.0602 | $0.0533 |
| 2021-05-30 | $0.0557 | $0.0596 | $0.0617 | $0.0574 |
| 2021-05-31 | $0.0596 | $0.0615 | $0.0735 | $0.0563 |
| 2021-06-01 | $0.0615 | $0.0627 | $0.0723 | $0.0580 |
| 2021-06-02 | $0.0627 | $0.0628 | $0.0632 | $0.0615 |
| 2021-06-04 | $0.0781 | $0.0700 | $0.0734 | $0.0697 |
| 2021-06-05 | $0.0700 | $0.0702 | $0.0702 | $0.0697 |
Markets
More Coin Crypto Market
| Pair | Exchange |
|---|---|
| MORE/BTC | bittrex |
Description
More Coin Crypto ICO Description
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
Technology
More Coin Crypto Technology
Sorry, detailed technology about More Coin is not currently available
Features
More Coin Crypto Features
Sorry, detailed features about More Coin is not currently available
More Coin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.