Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-18 | $0.00048400 | $0.00046500 | $0.00049300 | $0.00045500 |
2018-07-19 | $0.00046500 | $0.00044000 | $0.00048700 | $0.00042600 |
2018-07-20 | $0.00044000 | $0.00043100 | $0.00045800 | $0.00038200 |
2018-07-21 | $0.00043100 | $0.00041500 | $0.00044700 | $0.00040100 |
2018-07-22 | $0.00041500 | $0.00041200 | $0.00042600 | $0.00038900 |
2018-07-23 | $0.00041200 | $0.00040500 | $0.00044500 | $0.00036000 |
2018-07-24 | $0.00040500 | $0.00052300 | $0.00054700 | $0.00040800 |
2018-07-25 | $0.00052200 | $0.00058000 | $0.00061300 | $0.00048100 |
2018-07-26 | $0.00058000 | $0.00044800 | $0.00057800 | $0.00042000 |
2018-07-27 | $0.00044800 | $0.00042700 | $0.00046500 | $0.00042300 |
2018-07-28 | $0.00042700 | $0.00041700 | $0.00044000 | $0.00041200 |
2018-07-29 | $0.00041700 | $0.00041500 | $0.00043800 | $0.00039600 |
2018-07-30 | $0.00041500 | $0.00038800 | $0.00040600 | $0.00036500 |
2018-07-31 | $0.00038800 | $0.00036300 | $0.00037200 | $0.00035400 |
2018-08-01 | $0.00036300 | $0.00034000 | $0.00035700 | $0.00032300 |
2018-08-02 | $0.00034000 | $0.00030000 | $0.00033300 | $0.00028800 |
2018-08-03 | $0.00030000 | $0.00034200 | $0.00039300 | $0.00029600 |
2018-08-04 | $0.00034200 | $0.00033400 | $0.00036600 | $0.00030900 |
2018-08-05 | $0.00033400 | $0.00034300 | $0.00036800 | $0.00030200 |
2018-08-06 | $0.00034300 | $0.00028800 | $0.00034000 | $0.00027100 |
2018-08-07 | $0.00028800 | $0.00028400 | $0.00031400 | $0.00026100 |
2018-08-08 | $0.00028400 | $0.00027000 | $0.00028800 | $0.00025600 |
2018-08-09 | $0.00027000 | $0.00024700 | $0.00027600 | $0.00023600 |
2018-08-10 | $0.00024700 | $0.00024500 | $0.00025500 | $0.00022200 |
2018-08-11 | $0.00024500 | $0.00022900 | $0.00023500 | $0.00021900 |
2018-08-12 | $0.00022900 | $0.00021000 | $0.00023200 | $0.00021000 |
2018-08-13 | $0.00022000 | $0.00019300 | $0.00020400 | $0.00017300 |
2018-08-14 | $0.00019300 | $0.00015900 | $0.00019500 | $0.00015900 |
2018-08-15 | $0.00017300 | $0.00015500 | $0.00017400 | $0.00014600 |
2018-08-16 | $0.00015500 | $0.00019200 | $0.00019800 | $0.00015500 |
2018-08-17 | $0.00019200 | $0.00026000 | $0.00027600 | $0.00020000 |
2018-08-18 | $0.00026000 | $0.00023600 | $0.00025400 | $0.00022100 |
2018-08-19 | $0.00023600 | $0.00024000 | $0.00025200 | $0.00022500 |
2018-08-20 | $0.00024000 | $0.00021400 | $0.00022200 | $0.00020600 |
2018-08-21 | $0.00021400 | $0.00022200 | $0.00022500 | $0.00021100 |
2018-08-22 | $0.00022200 | $0.00017600 | $0.00021600 | $0.00014900 |
2018-08-23 | $0.00017600 | $0.00018800 | $0.00020400 | $0.00016800 |
2018-08-24 | $0.00018800 | $0.00020000 | $0.00020500 | $0.00018600 |
2018-08-25 | $0.00020000 | $0.00016100 | $0.00021900 | $0.00015500 |
2018-08-26 | $0.00016100 | $0.00019500 | $0.00020300 | $0.00015900 |
2018-08-27 | $0.00019500 | $0.00023600 | $0.00023600 | $0.00019000 |
2018-08-28 | $0.00023600 | $0.00027200 | $0.00029300 | $0.00022500 |
2018-08-29 | $0.00027200 | $0.00026300 | $0.00027100 | $0.00024000 |
2018-08-30 | $0.00026300 | $0.00027000 | $0.00027000 | $0.00022400 |
2018-08-31 | $0.00027000 | $0.00025900 | $0.00026800 | $0.00024200 |
2018-09-01 | $0.00025900 | $0.00023600 | $0.00027200 | $0.00023600 |
2018-09-02 | $0.00023600 | $0.00025400 | $0.00026000 | $0.00023600 |
2018-09-03 | $0.00025400 | $0.00025100 | $0.00026600 | $0.00021400 |
2018-09-04 | $0.00025100 | $0.00024500 | $0.00024800 | $0.00022200 |
2018-09-05 | $0.00024500 | $0.00019400 | $0.00019900 | $0.00017600 |
2018-09-06 | $0.00019400 | $0.00021800 | $0.00022500 | $0.00019500 |
2018-09-07 | $0.00021800 | $0.00029900 | $0.00032100 | $0.00019600 |
2018-09-08 | $0.00029900 | $0.00029300 | $0.00031500 | $0.00025600 |
2018-09-09 | $0.00029300 | $0.00032300 | $0.00032500 | $0.00026600 |
2018-09-10 | $0.00032300 | $0.00031900 | $0.00032500 | $0.00027600 |
2018-09-11 | $0.00031900 | $0.00023100 | $0.00030600 | $0.00020700 |
2018-09-12 | $0.00023100 | $0.00021000 | $0.00023100 | $0.00016800 |
2018-09-13 | $0.00021000 | $0.00019600 | $0.00024300 | $0.00019200 |
2018-09-14 | $0.00019600 | $0.00018600 | $0.00020500 | $0.00016700 |
2018-09-15 | $0.00018600 | $0.00020000 | $0.00020000 | $0.00017700 |
2018-09-16 | $0.00020000 | $0.00017600 | $0.00019800 | $0.00017400 |
2018-09-17 | $0.00017600 | $0.00018400 | $0.00019400 | $0.00015700 |
2018-09-18 | $0.00018400 | $0.00017900 | $0.00022900 | $0.00017900 |
2018-09-19 | $0.00017700 | $0.00017400 | $0.00019300 | $0.00017200 |
2018-09-20 | $0.00017400 | $0.00018200 | $0.00020000 | $0.00018200 |
2018-09-21 | $0.00018200 | $0.00020600 | $0.00022300 | $0.00017300 |
2018-09-22 | $0.00020600 | $0.00017300 | $0.00020000 | $0.00014200 |
2018-09-23 | $0.00017300 | $0.00017600 | $0.00019300 | $0.00017600 |
2018-09-24 | $0.00017600 | $0.00016400 | $0.00017300 | $0.00016400 |
2018-09-25 | $0.00016400 | $0.00018200 | $0.00018200 | $0.00015800 |
2018-09-26 | $0.00018200 | $0.00016900 | $0.00017800 | $0.00014800 |
2018-09-27 | $0.00016900 | $0.00017200 | $0.00018100 | $0.00017200 |
2018-09-28 | $0.00017200 | $0.00015100 | $0.00017300 | $0.00012800 |
2018-09-29 | $0.00015100 | $0.00016900 | $0.00018500 | $0.00013600 |
2018-09-30 | $0.00016900 | $0.00017400 | $0.00017400 | $0.00014400 |
2018-10-01 | $0.00017400 | $0.00017800 | $0.00019200 | $0.00014300 |
2018-10-02 | $0.00017800 | $0.00017600 | $0.00018000 | $0.00015800 |
2018-10-03 | $0.00017600 | $0.00017200 | $0.00017200 | $0.00016100 |
2018-10-04 | $0.00017200 | $0.00014600 | $0.00017300 | $0.00014600 |
2018-10-05 | $0.00014600 | $0.00016000 | $0.00017100 | $0.00012800 |
2018-10-06 | $0.00016000 | $0.00015500 | $0.00016800 | $0.00015000 |
2018-10-07 | $0.00015500 | $0.00012600 | $0.00016200 | $0.00012400 |
2018-10-08 | $0.00012600 | $0.00013500 | $0.00016000 | $0.00012200 |
2018-10-09 | $0.00013500 | $0.00013000 | $0.00013400 | $0.00012100 |
2018-10-10 | $0.00013000 | $0.00014200 | $0.00014200 | $0.00011300 |
2018-10-11 | $0.00014200 | $0.00012000 | $0.00012000 | $0.00008700 |
2018-10-12 | $0.00012000 | $0.00011800 | $0.00013100 | $0.00010200 |
2018-10-13 | $0.00011800 | $0.00013000 | $0.00014400 | $0.00010600 |
2018-10-14 | $0.00013000 | $0.00013300 | $0.00013300 | $0.00012500 |
2018-10-15 | $0.00013300 | $0.00011200 | $0.00014300 | $0.00010100 |
2018-10-16 | $0.00011200 | $0.00013700 | $0.00013700 | $0.00008400 |
2018-10-17 | $0.00013700 | $0.00000200 | $0.00013500 | $0.00000200 |
2018-10-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2018-10-19 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2018-10-20 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2018-10-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2018-10-22 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
2018-10-23 | $0.00000200 | $0.00006300 | $0.00011600 | $0.00000200 |
2018-10-24 | $0.00006300 | $0.00007100 | $0.00008700 | $0.00006300 |
2018-10-25 | $0.00007100 | $0.00008000 | $0.00008000 | $0.00006400 |
2018-10-26 | $0.00008000 | $0.00010200 | $0.00014400 | $0.00008100 |
2018-10-27 | $0.00010200 | $0.00011600 | $0.00011800 | $0.00010100 |
2018-10-28 | $0.00011600 | $0.00012600 | $0.00016300 | $0.00010600 |
2018-10-29 | $0.00012600 | $0.00012900 | $0.00015500 | $0.00010600 |
2018-10-30 | $0.00012500 | $0.00011000 | $0.00014100 | $0.00011000 |
2018-10-31 | $0.00011000 | $0.00009900 | $0.00012500 | $0.00009700 |
2018-11-01 | $0.00009900 | $0.00009900 | $0.00011700 | $0.00009900 |
2018-11-02 | $0.00009900 | $0.00009200 | $0.00011100 | $0.00006400 |
2018-11-03 | $0.00008200 | $0.00009800 | $0.00012400 | $0.00006800 |
2018-11-04 | $0.00010400 | $0.00011200 | $0.00011400 | $0.00009900 |
2018-11-05 | $0.00011200 | $0.00010500 | $0.00011100 | $0.00009200 |
2018-11-06 | $0.00010500 | $0.00011000 | $0.00011000 | $0.00011000 |
2018-11-07 | $0.00011000 | $0.00010900 | $0.00010900 | $0.00010900 |
2018-11-08 | $0.00010900 | $0.00010600 | $0.00010600 | $0.00010600 |
2018-11-09 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
2018-11-10 | $0.00010500 | $0.00010600 | $0.00010600 | $0.00010600 |
2018-11-11 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2018-11-12 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
2018-11-13 | $0.00010500 | $0.00010300 | $0.00010300 | $0.00010300 |
2018-11-14 | $0.00010300 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-11-15 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-11-16 | $0.00009100 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-11-17 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-11-18 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-11-19 | $0.00008900 | $0.00007400 | $0.00007400 | $0.00007400 |
2018-11-20 | $0.00007400 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-11-21 | $0.00006500 | $0.00006800 | $0.00006800 | $0.00006800 |
2018-11-22 | $0.00006800 | $0.00006200 | $0.00006200 | $0.00006200 |
2018-11-23 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
2018-11-24 | $0.00006200 | $0.00005600 | $0.00005600 | $0.00005600 |
2018-11-25 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2018-11-26 | $0.00005800 | $0.00005400 | $0.00005400 | $0.00005400 |
2018-11-27 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2018-11-28 | $0.00005500 | $0.00006100 | $0.00006100 | $0.00006100 |
2018-11-29 | $0.00006100 | $0.00005900 | $0.00005900 | $0.00005900 |
2018-11-30 | $0.00005900 | $0.00005600 | $0.00005600 | $0.00005600 |
2018-12-01 | $0.00005600 | $0.00005900 | $0.00005900 | $0.00005900 |
2018-12-02 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2018-12-03 | $0.00005800 | $0.00005400 | $0.00005400 | $0.00005400 |
2018-12-04 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
2018-12-05 | $0.00005500 | $0.00005100 | $0.00005100 | $0.00005100 |
2018-12-06 | $0.00005100 | $0.00004500 | $0.00004500 | $0.00004500 |
2018-12-07 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
2018-12-08 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
2018-12-09 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2018-12-10 | $0.00004700 | $0.00004500 | $0.00004500 | $0.00004500 |
2018-12-11 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
2018-12-12 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
2018-12-13 | $0.00004500 | $0.00004300 | $0.00004300 | $0.00004300 |
2018-12-14 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2018-12-15 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2018-12-16 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2018-12-17 | $0.00004300 | $0.00004800 | $0.00004800 | $0.00004800 |
2018-12-18 | $0.00004800 | $0.00005100 | $0.00005100 | $0.00005100 |
2018-12-19 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00005000 |
2018-12-20 | $0.00005000 | $0.00005800 | $0.00005800 | $0.00005800 |
2018-12-21 | $0.00005800 | $0.00005500 | $0.00005500 | $0.00005500 |
2018-12-22 | $0.00005500 | $0.00005900 | $0.00005900 | $0.00005900 |
2018-12-23 | $0.00005900 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-12-24 | $0.00006600 | $0.00007000 | $0.00007000 | $0.00007000 |
2018-12-25 | $0.00007000 | $0.00006500 | $0.00006500 | $0.00006500 |
2018-12-26 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-12-27 | $0.00006600 | $0.00005800 | $0.00005800 | $0.00005800 |
2018-12-28 | $0.00005800 | $0.00007000 | $0.00007000 | $0.00007000 |
2018-12-29 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-12-30 | $0.00006900 | $0.00007100 | $0.00007100 | $0.00007100 |
2018-12-31 | $0.00007100 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-01-01 | $0.00006700 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-01-02 | $0.00007100 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-01-03 | $0.00007800 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-01-04 | $0.00007500 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-01-05 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-01-06 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-01-07 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-01-08 | $0.00007600 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-01-09 | $0.00007600 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-01-10 | $0.00007600 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-01-11 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-01-12 | $0.00006400 | $0.00006300 | $0.00006300 | $0.00006300 |
2019-01-13 | $0.00006300 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-01-14 | $0.00005800 | $0.00006500 | $0.00006500 | $0.00006500 |
2019-01-15 | $0.00006500 | $0.00006100 | $0.00006100 | $0.00006100 |
2019-01-16 | $0.00006100 | $0.00006200 | $0.00006200 | $0.00006200 |
2019-01-17 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
2019-01-18 | $0.00006200 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-01-19 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
2019-01-20 | $0.00006200 | $0.00005900 | $0.00005900 | $0.00005900 |
2019-01-21 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-01-22 | $0.00005800 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-01-23 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2019-01-24 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2019-01-25 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-01-26 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
2019-01-27 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2019-01-28 | $0.00005600 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-01-29 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-01-30 | $0.00005200 | $0.00005500 | $0.00005500 | $0.00005500 |
2019-01-31 | $0.00005500 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-02-01 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
2019-02-02 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2019-02-03 | $0.00005600 | $0.00005400 | $0.00005400 | $0.00005400 |
2019-02-04 | $0.00005400 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-02-05 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
2019-02-06 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-02-07 | $0.00005200 | $0.00005200 | $0.00005200 | $0.00005200 |
2019-02-08 | $0.00005200 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-02-09 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-02-10 | $0.00006000 | $0.00006300 | $0.00006300 | $0.00006300 |
2019-02-11 | $0.00006300 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-02-12 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
2019-02-13 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2019-02-14 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
2019-02-15 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
2019-02-16 | $0.00006100 | $0.00006200 | $0.00006200 | $0.00006200 |
2019-02-17 | $0.00006200 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-02-18 | $0.00006700 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-02-19 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-02-20 | $0.00007200 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-02-21 | $0.00007500 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-02-22 | $0.00007300 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-02-23 | $0.00007500 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-02-24 | $0.00008000 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-02-25 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-02-26 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-02-27 | $0.00006900 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-02-28 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-03-01 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-03-02 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-03-03 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-03-04 | $0.00006600 | $0.00006300 | $0.00006300 | $0.00006300 |
2019-03-05 | $0.00006300 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-06 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-07 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-08 | $0.00006900 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-03-09 | $0.00006700 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-10 | $0.00006900 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-03-11 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-03-12 | $0.00006700 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-03-13 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-03-14 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-03-15 | $0.00006600 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-16 | $0.00006900 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-03-17 | $0.00007100 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-03-18 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-19 | $0.00006900 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-03-20 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-03-21 | $0.00007000 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-03-22 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-03-23 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-24 | $0.00006900 | $0.00006800 | $0.00006800 | $0.00006800 |
2019-03-25 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-03-26 | $0.00006700 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-03-27 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-03-28 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2019-03-29 | $0.00006900 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-03-30 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-03-31 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-04-01 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-04-02 | $0.00007100 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-04-03 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-04-04 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-04-05 | $0.00007900 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-04-06 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-04-07 | $0.00008300 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-04-08 | $0.00008800 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-04-09 | $0.00009100 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-04-10 | $0.00008800 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-04-11 | $0.00008900 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-04-12 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-04-13 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-04-14 | $0.00008200 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-04-15 | $0.00008400 | $0.00008000 | $0.00008000 | $0.00008000 |
2019-04-16 | $0.00008000 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-04-17 | $0.00008300 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-04-18 | $0.00008400 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-04-19 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-04-20 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-04-21 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-04-22 | $0.00008500 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-04-23 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-04-24 | $0.00008500 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-04-25 | $0.00008300 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-04-26 | $0.00007600 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-04-27 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-04-28 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
2019-04-29 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
2019-04-30 | $0.00007800 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-05-01 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-05-02 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-05-03 | $0.00008100 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-05-04 | $0.00008400 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-05-05 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2019-05-06 | $0.00008200 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-05-07 | $0.00008700 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-05-08 | $0.00008400 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-05-09 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-05-10 | $0.00008500 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-05-11 | $0.00008600 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-05-12 | $0.00009600 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-05-13 | $0.00009400 | $0.00009800 | $0.00009800 | $0.00009800 |
2019-05-14 | $0.00009800 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-05-15 | $0.00010900 | $0.00012400 | $0.00012400 | $0.00012400 |
2019-05-16 | $0.00012400 | $0.00013200 | $0.00013200 | $0.00013200 |
2019-05-17 | $0.00013200 | $0.00012200 | $0.00012200 | $0.00012200 |
2019-05-18 | $0.00012200 | $0.00011700 | $0.00011700 | $0.00011700 |
2019-05-19 | $0.00011700 | $0.00013000 | $0.00013000 | $0.00013000 |
2019-05-20 | $0.00013000 | $0.00012600 | $0.00012600 | $0.00012600 |
2019-05-21 | $0.00012600 | $0.00012800 | $0.00012800 | $0.00012800 |
2019-05-22 | $0.00012800 | $0.00012200 | $0.00012200 | $0.00012200 |
2019-05-23 | $0.00012200 | $0.00012300 | $0.00012300 | $0.00012300 |
2019-05-24 | $0.00012300 | $0.00012500 | $0.00012500 | $0.00012500 |
2019-05-25 | $0.00012500 | $0.00012600 | $0.00012600 | $0.00012600 |
2019-05-26 | $0.00012600 | $0.00013400 | $0.00013400 | $0.00013400 |
2019-05-27 | $0.00013400 | $0.00013600 | $0.00013600 | $0.00013600 |
2019-05-28 | $0.00013600 | $0.00013600 | $0.00013600 | $0.00013600 |
2019-05-29 | $0.00013600 | $0.00013500 | $0.00013500 | $0.00013500 |
2019-05-30 | $0.00013500 | $0.00012700 | $0.00012700 | $0.00012700 |
2019-05-31 | $0.00012700 | $0.00013400 | $0.00013400 | $0.00013400 |
2019-06-01 | $0.00013400 | $0.00013200 | $0.00013200 | $0.00013200 |
2019-06-02 | $0.00013200 | $0.00013500 | $0.00013500 | $0.00013500 |
2019-06-03 | $0.00013500 | $0.00012500 | $0.00012500 | $0.00012500 |
2019-06-04 | $0.00012500 | $0.00012000 | $0.00012000 | $0.00012000 |
2019-06-05 | $0.00012000 | $0.00012300 | $0.00012300 | $0.00012300 |
2019-06-06 | $0.00012300 | $0.00012500 | $0.00012500 | $0.00012500 |
2019-06-07 | $0.00012500 | $0.00012500 | $0.00012500 | $0.00012500 |
2019-06-08 | $0.00012500 | $0.00012200 | $0.00012200 | $0.00012200 |
2019-06-09 | $0.00012200 | $0.00011600 | $0.00011600 | $0.00011600 |
2019-06-10 | $0.00011600 | $0.00012400 | $0.00012400 | $0.00012400 |
2019-06-11 | $0.00012400 | $0.00012300 | $0.00012300 | $0.00012300 |
2019-06-12 | $0.00012300 | $0.00013200 | $0.00013200 | $0.00013200 |
2019-06-13 | $0.00013200 | $0.00012800 | $0.00012800 | $0.00012800 |
2019-06-14 | $0.00012800 | $0.00013200 | $0.00013200 | $0.00013200 |
2019-06-15 | $0.00013200 | $0.00013500 | $0.00013500 | $0.00013500 |
2019-06-16 | $0.00013500 | $0.00013400 | $0.00013400 | $0.00013400 |
2019-06-17 | $0.00013400 | $0.00013700 | $0.00013700 | $0.00013700 |
2019-06-18 | $0.00013700 | $0.00013200 | $0.00013200 | $0.00013200 |
2019-06-19 | $0.00013200 | $0.00013400 | $0.00013400 | $0.00013400 |
2019-06-20 | $0.00013400 | $0.00013600 | $0.00013600 | $0.00013600 |
2019-06-21 | $0.00013600 | $0.00014800 | $0.00014800 | $0.00014800 |
2019-06-22 | $0.00014800 | $0.00015500 | $0.00015500 | $0.00015500 |
2019-06-23 | $0.00015500 | $0.00015400 | $0.00015400 | $0.00015400 |
2019-06-24 | $0.00015400 | $0.00015600 | $0.00015600 | $0.00015600 |
2019-06-25 | $0.00015600 | $0.00015800 | $0.00015800 | $0.00015800 |
2019-06-26 | $0.00015800 | $0.00016700 | $0.00016700 | $0.00016700 |
2019-06-27 | $0.00016700 | $0.00014700 | $0.00014700 | $0.00014700 |
2019-06-28 | $0.00014700 | $0.00015500 | $0.00015500 | $0.00015500 |
2019-06-29 | $0.00015500 | $0.00015900 | $0.00015900 | $0.00015900 |
2019-06-30 | $0.00015900 | $0.00014500 | $0.00014500 | $0.00014500 |
2019-07-01 | $0.00014500 | $0.00014700 | $0.00014700 | $0.00014700 |
2019-07-02 | $0.00014700 | $0.00014600 | $0.00014600 | $0.00014600 |
2019-07-03 | $0.00014600 | $0.00015100 | $0.00015100 | $0.00015100 |
2019-07-04 | $0.00015100 | $0.00014200 | $0.00014200 | $0.00014200 |
2019-07-05 | $0.00014200 | $0.00014400 | $0.00014400 | $0.00014400 |
2019-07-06 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
2019-07-07 | $0.00014400 | $0.00015300 | $0.00015300 | $0.00015300 |
2019-07-08 | $0.00015300 | $0.00015700 | $0.00015700 | $0.00015700 |
2019-07-09 | $0.00015700 | $0.00015400 | $0.00015400 | $0.00015400 |
2019-07-10 | $0.00015400 | $0.00014400 | $0.00014400 | $0.00014400 |
2019-07-11 | $0.00014400 | $0.00013400 | $0.00013400 | $0.00013400 |
2019-07-12 | $0.00013400 | $0.00013800 | $0.00013800 | $0.00013800 |
2019-07-13 | $0.00013800 | $0.00013400 | $0.00013400 | $0.00013400 |
2019-07-14 | $0.00013400 | $0.00011300 | $0.00011300 | $0.00011300 |
2019-07-15 | $0.00011300 | $0.00011400 | $0.00011400 | $0.00011400 |
2019-07-16 | $0.00011400 | $0.00009900 | $0.00009900 | $0.00009900 |
2019-07-17 | $0.00009900 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-18 | $0.00010600 | $0.00011300 | $0.00011300 | $0.00011300 |
2019-07-19 | $0.00011300 | $0.00011100 | $0.00011100 | $0.00011100 |
2019-07-20 | $0.00011100 | $0.00011400 | $0.00011400 | $0.00011400 |
2019-07-21 | $0.00011400 | $0.00011300 | $0.00011300 | $0.00011300 |
2019-07-22 | $0.00011300 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-07-23 | $0.00010900 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-24 | $0.00010600 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-07-25 | $0.00010800 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-07-26 | $0.00011000 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-07-27 | $0.00011000 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-07-28 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-07-29 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-07-30 | $0.00010500 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-07-31 | $0.00010500 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-08-01 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-08-02 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-08-03 | $0.00010900 | $0.00011100 | $0.00011100 | $0.00011100 |
2019-08-04 | $0.00011100 | $0.00011100 | $0.00011100 | $0.00011100 |
2019-08-05 | $0.00011100 | $0.00011700 | $0.00011700 | $0.00011700 |
2019-08-06 | $0.00011700 | $0.00011300 | $0.00011300 | $0.00011300 |
2019-08-07 | $0.00011300 | $0.00011300 | $0.00011300 | $0.00011300 |
2019-08-08 | $0.00011300 | $0.00011100 | $0.00011100 | $0.00011100 |
2019-08-09 | $0.00011100 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-08-10 | $0.00010500 | $0.00010300 | $0.00010300 | $0.00010300 |
2019-08-11 | $0.00010300 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-08-12 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-08-13 | $0.00010600 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-08-14 | $0.00010400 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-08-15 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-08-16 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-08-17 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-08-18 | $0.00009300 | $0.00009700 | $0.00009700 | $0.00009700 |
2019-08-19 | $0.00009700 | $0.00010100 | $0.00010100 | $0.00010100 |
2019-08-20 | $0.00010100 | $0.00009800 | $0.00009800 | $0.00009800 |
2019-08-21 | $0.00009800 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-08-22 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-08-23 | $0.00009500 | $0.00009700 | $0.00009700 | $0.00009700 |
2019-08-24 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-08-25 | $0.00009600 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-08-26 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-08-27 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-08-28 | $0.00009400 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-08-29 | $0.00008600 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-08-30 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
2019-08-31 | $0.00008400 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-09-01 | $0.00008600 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-09-02 | $0.00008600 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-09-03 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-09-04 | $0.00009000 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-09-05 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-09-06 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-09-07 | $0.00008500 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-09-08 | $0.00008900 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-09-09 | $0.00009100 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-09-10 | $0.00009000 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-09-11 | $0.00009000 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-09-12 | $0.00008900 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-09-13 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-09-14 | $0.00009100 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-09-15 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-09-16 | $0.00009500 | $0.00009900 | $0.00009900 | $0.00009900 |
2019-09-17 | $0.00009900 | $0.00010400 | $0.00010400 | $0.00010400 |
2019-09-18 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
2019-09-19 | $0.00010500 | $0.00011000 | $0.00011000 | $0.00011000 |
2019-09-20 | $0.00011000 | $0.00010900 | $0.00010900 | $0.00010900 |
2019-09-21 | $0.00010900 | $0.00010800 | $0.00010800 | $0.00010800 |
2019-09-22 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
2019-09-23 | $0.00010600 | $0.00010000 | $0.00010000 | $0.00010000 |
2019-09-24 | $0.00010000 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-09-25 | $0.00008300 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-09-26 | $0.00008500 | $0.00008300 | $0.00008300 | $0.00008300 |
2019-09-27 | $0.00008300 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-09-28 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-09-29 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-09-30 | $0.00008500 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-10-01 | $0.00009100 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-10-02 | $0.00008800 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-10-03 | $0.00009100 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-10-04 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-10-05 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-10-06 | $0.00008800 | $0.00008500 | $0.00008500 | $0.00008500 |
2019-10-07 | $0.00008500 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-10-08 | $0.00009000 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-10-09 | $0.00009100 | $0.00009700 | $0.00009700 | $0.00009700 |
2019-10-10 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-10-11 | $0.00009600 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-10-12 | $0.00009000 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-10-13 | $0.00009000 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-10-14 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-10-15 | $0.00009300 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-10-16 | $0.00009000 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-10-17 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-10-18 | $0.00008900 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-10-19 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-10-20 | $0.00008600 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-10-21 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-10-22 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
2019-10-23 | $0.00008600 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-10-24 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-10-25 | $0.00008100 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-10-26 | $0.00009100 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-10-27 | $0.00009000 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-10-28 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-10-29 | $0.00009100 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-10-30 | $0.00009600 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-10-31 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-11-01 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-02 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-03 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-11-04 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-05 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-11-06 | $0.00009400 | $0.00009600 | $0.00009600 | $0.00009600 |
2019-11-07 | $0.00009600 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-08 | $0.00009300 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-09 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2019-11-10 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2019-11-11 | $0.00009500 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-12 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-11-13 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
2019-11-14 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-15 | $0.00009200 | $0.00009000 | $0.00009000 | $0.00009000 |
2019-11-16 | $0.00009000 | $0.00009100 | $0.00009100 | $0.00009100 |
2019-11-17 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2019-11-18 | $0.00009200 | $0.00008900 | $0.00008900 | $0.00008900 |
2019-11-19 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
2019-11-20 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2019-11-21 | $0.00008700 | $0.00008100 | $0.00008100 | $0.00008100 |
2019-11-22 | $0.00008100 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-11-23 | $0.00007500 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-11-24 | $0.00007600 | $0.00007000 | $0.00007000 | $0.00007000 |
2019-11-25 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-11-26 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-11-27 | $0.00007400 | $0.00007700 | $0.00007700 | $0.00007700 |
2019-11-28 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-11-29 | $0.00007600 | $0.00007700 | $0.00007700 | $0.00007700 |
2019-11-30 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-12-01 | $0.00007600 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-12-02 | $0.00007600 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-12-03 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-04 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-05 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-06 | $0.00007400 | $0.00007500 | $0.00007500 | $0.00007500 |
2019-12-07 | $0.00007500 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-08 | $0.00007400 | $0.00007600 | $0.00007600 | $0.00007600 |
2019-12-09 | $0.00007600 | $0.00007400 | $0.00007400 | $0.00007400 |
2019-12-10 | $0.00007400 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-11 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-12 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
2019-12-13 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2019-12-14 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-12-15 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
2019-12-16 | $0.00007100 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-12-17 | $0.00006600 | $0.00006100 | $0.00006100 | $0.00006100 |
2019-12-18 | $0.00006100 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-12-19 | $0.00006700 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-12-20 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-12-21 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-12-22 | $0.00006400 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-12-23 | $0.00006600 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-12-24 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-12-25 | $0.00006400 | $0.00006300 | $0.00006300 | $0.00006300 |
2019-12-26 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
2019-12-27 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
2019-12-28 | $0.00006300 | $0.00006400 | $0.00006400 | $0.00006400 |
2019-12-29 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2019-12-30 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
2019-12-31 | $0.00006600 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-01-01 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
2020-01-02 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
2020-01-03 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-01-04 | $0.00006700 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-01-05 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-01-06 | $0.00006800 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-01-07 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-01-08 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
2020-01-09 | $0.00007000 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-01-10 | $0.00006900 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-01-11 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-01-12 | $0.00007100 | $0.00007300 | $0.00007300 | $0.00007300 |
2020-01-13 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-01-14 | $0.00007200 | $0.00008300 | $0.00008300 | $0.00008300 |
2020-01-15 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2020-01-16 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-01-17 | $0.00008200 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-01-18 | $0.00008500 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-01-19 | $0.00008700 | $0.00008300 | $0.00008300 | $0.00008300 |
2020-01-20 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2020-01-21 | $0.00008300 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-01-22 | $0.00008500 | $0.00008400 | $0.00008400 | $0.00008400 |
2020-01-23 | $0.00008400 | $0.00008100 | $0.00008100 | $0.00008100 |
2020-01-24 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
2020-01-25 | $0.00008100 | $0.00008000 | $0.00008000 | $0.00008000 |
2020-01-26 | $0.00008000 | $0.00008400 | $0.00008400 | $0.00008400 |
2020-01-27 | $0.00008400 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-01-28 | $0.00008500 | $0.00008800 | $0.00008800 | $0.00008800 |
2020-01-29 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-01-30 | $0.00008700 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-01-31 | $0.00009200 | $0.00009000 | $0.00009000 | $0.00009000 |
2020-02-01 | $0.00009000 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-02-02 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-02-03 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-02-04 | $0.00009500 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-02-05 | $0.00009400 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-02-06 | $0.00010200 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-02-07 | $0.00010600 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-02-08 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-02-09 | $0.00011200 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-02-10 | $0.00011400 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-02-11 | $0.00011200 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-02-12 | $0.00011900 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-02-13 | $0.00013300 | $0.00013400 | $0.00013400 | $0.00013400 |
2020-02-14 | $0.00013400 | $0.00014300 | $0.00014300 | $0.00014300 |
2020-02-15 | $0.00014300 | $0.00013200 | $0.00013200 | $0.00013200 |
2020-02-16 | $0.00013200 | $0.00013000 | $0.00013000 | $0.00013000 |
2020-02-17 | $0.00013000 | $0.00013400 | $0.00013400 | $0.00013400 |
2020-02-18 | $0.00013400 | $0.00014200 | $0.00014200 | $0.00014200 |
2020-02-19 | $0.00014200 | $0.00012900 | $0.00012900 | $0.00012900 |
2020-02-20 | $0.00012900 | $0.00012900 | $0.00012900 | $0.00012900 |
2020-02-21 | $0.00012900 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-02-22 | $0.00013300 | $0.00013100 | $0.00013100 | $0.00013100 |
2020-02-23 | $0.00013100 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-02-24 | $0.00013800 | $0.00013300 | $0.00013300 | $0.00013300 |
2020-02-25 | $0.00013300 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-02-26 | $0.00012300 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-02-27 | $0.00011200 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-02-28 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-02-29 | $0.00011400 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-03-01 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2020-03-02 | $0.00010900 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-03-03 | $0.00011600 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-03-04 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-03-05 | $0.00011200 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-03-06 | $0.00011400 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-03-07 | $0.00012300 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-03-08 | $0.00011900 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-03-09 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-03-10 | $0.00010200 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-03-11 | $0.00010000 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-03-12 | $0.00009700 | $0.00005500 | $0.00005500 | $0.00005500 |
2020-03-13 | $0.00005500 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-03-14 | $0.00006800 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-03-15 | $0.00006100 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-03-16 | $0.00006200 | $0.00005600 | $0.00005600 | $0.00005600 |
2020-03-17 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2020-03-18 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-03-19 | $0.00005900 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-03-20 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-03-21 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-03-22 | $0.00006600 | $0.00006100 | $0.00006100 | $0.00006100 |
2020-03-23 | $0.00006100 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-03-24 | $0.00006800 | $0.00007000 | $0.00007000 | $0.00007000 |
2020-03-25 | $0.00007000 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-03-26 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
2020-03-27 | $0.00006900 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-03-28 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-03-29 | $0.00006600 | $0.00006200 | $0.00006200 | $0.00006200 |
2020-03-30 | $0.00006200 | $0.00006600 | $0.00006600 | $0.00006600 |
2020-03-31 | $0.00006600 | $0.00006700 | $0.00006700 | $0.00006700 |
2020-04-01 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
2020-04-02 | $0.00006800 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-04-03 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-04-04 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
2020-04-05 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
2020-04-06 | $0.00007100 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-04-07 | $0.00008600 | $0.00008200 | $0.00008200 | $0.00008200 |
2020-04-08 | $0.00008200 | $0.00008700 | $0.00008700 | $0.00008700 |
2020-04-09 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-04-10 | $0.00008500 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-04-11 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-04-12 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-04-13 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
2020-04-14 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
2020-04-15 | $0.00007900 | $0.00007600 | $0.00007600 | $0.00007600 |
2020-04-16 | $0.00007600 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-04-17 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-04-18 | $0.00008500 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-04-19 | $0.00009400 | $0.00009000 | $0.00009000 | $0.00009000 |
2020-04-20 | $0.00009000 | $0.00008500 | $0.00008500 | $0.00008500 |
2020-04-21 | $0.00008500 | $0.00008600 | $0.00008600 | $0.00008600 |
2020-04-22 | $0.00008600 | $0.00009200 | $0.00009200 | $0.00009200 |
2020-04-23 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-04-24 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-04-25 | $0.00009400 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-04-26 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-04-27 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-04-28 | $0.00009800 | $0.00009800 | $0.00009800 | $0.00009800 |
2020-04-29 | $0.00009800 | $0.00010800 | $0.00010800 | $0.00010800 |
2020-04-30 | $0.00010800 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-05-01 | $0.00010300 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-05-02 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-05-03 | $0.00010700 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-05-04 | $0.00010500 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-05-05 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-05-06 | $0.00010300 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-05-07 | $0.00010000 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-05-08 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
2020-05-09 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-05-10 | $0.00010500 | $0.00009400 | $0.00009400 | $0.00009400 |
2020-05-11 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-05-12 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
2020-05-13 | $0.00009500 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-05-14 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-05-15 | $0.00010200 | $0.00009700 | $0.00009700 | $0.00009700 |
2020-05-16 | $0.00009700 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-05-17 | $0.00010000 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-05-18 | $0.00010400 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-05-19 | $0.00010700 | $0.00010700 | $0.00010700 | $0.00010700 |
2020-05-20 | $0.00010700 | $0.00010500 | $0.00010500 | $0.00010500 |
2020-05-21 | $0.00010500 | $0.00009900 | $0.00009900 | $0.00009900 |
2020-05-22 | $0.00009900 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-05-23 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
2020-05-24 | $0.00010300 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-05-25 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
2020-05-26 | $0.00010200 | $0.00010000 | $0.00010000 | $0.00010000 |
2020-05-27 | $0.00010000 | $0.00010400 | $0.00010400 | $0.00010400 |
2020-05-28 | $0.00010400 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-05-29 | $0.00011000 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-05-30 | $0.00011000 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-05-31 | $0.00012200 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-06-01 | $0.00011600 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-06-02 | $0.00012400 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-06-03 | $0.00011900 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-06-04 | $0.00012200 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-06-05 | $0.00012200 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-06-06 | $0.00012000 | $0.00012100 | $0.00012100 | $0.00012100 |
2020-06-07 | $0.00012100 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-06-08 | $0.00012200 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-06-09 | $0.00012300 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-06-10 | $0.00012200 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-06-11 | $0.00012400 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-06-12 | $0.00011500 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-06-13 | $0.00011900 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-06-14 | $0.00011900 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-06-15 | $0.00011600 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-06-16 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-06-17 | $0.00011800 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-06-18 | $0.00011700 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-06-19 | $0.00011600 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-06-20 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-06-21 | $0.00011400 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-06-22 | $0.00011400 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-06-23 | $0.00012200 | $0.00012200 | $0.00012200 | $0.00012200 |
2020-06-24 | $0.00012200 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-06-25 | $0.00011700 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-06-26 | $0.00011600 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-06-27 | $0.00011500 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-06-28 | $0.00011000 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-06-29 | $0.00011200 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-06-30 | $0.00011400 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-07-01 | $0.00011300 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-07-02 | $0.00011600 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-07-03 | $0.00011300 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-07-04 | $0.00011300 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-07-05 | $0.00011500 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-07-06 | $0.00011400 | $0.00012100 | $0.00012100 | $0.00012100 |
2020-07-07 | $0.00012100 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-07-08 | $0.00012000 | $0.00012400 | $0.00012400 | $0.00012400 |
2020-07-09 | $0.00012400 | $0.00012100 | $0.00012100 | $0.00012100 |
2020-07-10 | $0.00012100 | $0.00012100 | $0.00012100 | $0.00012100 |
2020-07-11 | $0.00012100 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-07-12 | $0.00012000 | $0.00012100 | $0.00012100 | $0.00012100 |
2020-07-13 | $0.00012100 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-07-14 | $0.00012000 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-07-15 | $0.00012000 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-07-16 | $0.00011900 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-07-17 | $0.00011700 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-07-18 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-07-19 | $0.00011800 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-07-20 | $0.00012000 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-07-21 | $0.00011800 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-07-22 | $0.00012300 | $0.00013200 | $0.00013200 | $0.00013200 |
2020-07-23 | $0.00013200 | $0.00013800 | $0.00013800 | $0.00013800 |
2020-07-24 | $0.00013800 | $0.00014000 | $0.00014000 | $0.00014000 |
2020-07-25 | $0.00014000 | $0.00015300 | $0.00015300 | $0.00015300 |
2020-07-26 | $0.00015300 | $0.00015600 | $0.00015600 | $0.00015600 |
2020-07-27 | $0.00015600 | $0.00016100 | $0.00016100 | $0.00016100 |
2020-07-28 | $0.00016100 | $0.00015900 | $0.00015900 | $0.00015900 |
2020-07-29 | $0.00015900 | $0.00015900 | $0.00015900 | $0.00015900 |
2020-07-30 | $0.00015900 | $0.00016800 | $0.00016800 | $0.00016800 |
2020-07-31 | $0.00016800 | $0.00017300 | $0.00017300 | $0.00017300 |
2020-08-01 | $0.00017300 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-08-02 | $0.00019400 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-08-03 | $0.00018600 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-08-04 | $0.00019300 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-08-05 | $0.00019500 | $0.00020100 | $0.00020100 | $0.00020100 |
2020-08-06 | $0.00020100 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-08-07 | $0.00019800 | $0.00019000 | $0.00019000 | $0.00019000 |
2020-08-08 | $0.00019000 | $0.00019900 | $0.00019900 | $0.00019900 |
2020-08-09 | $0.00019900 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-08-10 | $0.00019500 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-08-11 | $0.00019800 | $0.00019000 | $0.00019000 | $0.00019000 |
2020-08-12 | $0.00019000 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-08-13 | $0.00019400 | $0.00021200 | $0.00021200 | $0.00021200 |
2020-08-14 | $0.00021200 | $0.00021900 | $0.00021900 | $0.00021900 |
2020-08-15 | $0.00021900 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-08-16 | $0.00021600 | $0.00021700 | $0.00021700 | $0.00021700 |
2020-08-17 | $0.00021700 | $0.00021600 | $0.00021600 | $0.00021600 |
2020-08-18 | $0.00021600 | $0.00021100 | $0.00021100 | $0.00021100 |
2020-08-19 | $0.00021100 | $0.00020400 | $0.00020400 | $0.00020400 |
2020-08-20 | $0.00020400 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-08-21 | $0.00020800 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-08-22 | $0.00019400 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-08-23 | $0.00019800 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-08-24 | $0.00019500 | $0.00020400 | $0.00020400 | $0.00020400 |
2020-08-25 | $0.00020400 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-08-26 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-08-27 | $0.00019300 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-08-28 | $0.00019200 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-08-29 | $0.00019800 | $0.00019900 | $0.00019900 | $0.00019900 |
2020-08-30 | $0.00019900 | $0.00021400 | $0.00021400 | $0.00021400 |
2020-08-31 | $0.00021400 | $0.00021700 | $0.00021700 | $0.00021700 |
2020-09-01 | $0.00021700 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-09-02 | $0.00023800 | $0.00022000 | $0.00022000 | $0.00022000 |
2020-09-03 | $0.00022000 | $0.00019100 | $0.00019100 | $0.00019100 |
2020-09-04 | $0.00019100 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-09-05 | $0.00019300 | $0.00016800 | $0.00016800 | $0.00016800 |
2020-09-06 | $0.00016800 | $0.00017600 | $0.00017600 | $0.00017600 |
2020-09-07 | $0.00017600 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-09-08 | $0.00017700 | $0.00016900 | $0.00016900 | $0.00016900 |
2020-09-09 | $0.00016900 | $0.00017600 | $0.00017600 | $0.00017600 |
2020-09-10 | $0.00017600 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-09-11 | $0.00018400 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-09-12 | $0.00018700 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-09-13 | $0.00019400 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-09-14 | $0.00018300 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-09-15 | $0.00018900 | $0.00018200 | $0.00018200 | $0.00018200 |
2020-09-16 | $0.00018200 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-09-17 | $0.00018300 | $0.00019500 | $0.00019500 | $0.00019500 |
2020-09-18 | $0.00019500 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-09-19 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-09-20 | $0.00019300 | $0.00018600 | $0.00018600 | $0.00018600 |
2020-09-21 | $0.00018600 | $0.00017000 | $0.00017000 | $0.00017000 |
2020-09-22 | $0.00017000 | $0.00017200 | $0.00017200 | $0.00017200 |
2020-09-23 | $0.00017200 | $0.00016000 | $0.00016000 | $0.00016000 |
2020-09-24 | $0.00016000 | $0.00017500 | $0.00017500 | $0.00017500 |
2020-09-25 | $0.00017500 | $0.00017600 | $0.00017600 | $0.00017600 |
2020-09-26 | $0.00017600 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-09-27 | $0.00017700 | $0.00017900 | $0.00017900 | $0.00017900 |
2020-09-28 | $0.00017900 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-09-29 | $0.00017700 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-09-30 | $0.00018000 | $0.00018000 | $0.00018000 | $0.00018000 |
2020-10-01 | $0.00018000 | $0.00017600 | $0.00017600 | $0.00017600 |
2020-10-02 | $0.00017600 | $0.00017300 | $0.00017300 | $0.00017300 |
2020-10-03 | $0.00017300 | $0.00017300 | $0.00017300 | $0.00017300 |
2020-10-04 | $0.00017300 | $0.00017600 | $0.00017600 | $0.00017600 |
2020-10-05 | $0.00017600 | $0.00017700 | $0.00017700 | $0.00017700 |
2020-10-06 | $0.00017700 | $0.00017000 | $0.00017000 | $0.00017000 |
2020-10-07 | $0.00017000 | $0.00017100 | $0.00017100 | $0.00017100 |
2020-10-08 | $0.00017100 | $0.00017600 | $0.00017600 | $0.00017600 |
2020-10-09 | $0.00017600 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-10-10 | $0.00018300 | $0.00018500 | $0.00018500 | $0.00018500 |
2020-10-11 | $0.00018500 | $0.00018700 | $0.00018700 | $0.00018700 |
2020-10-12 | $0.00018700 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-10-13 | $0.00019400 | $0.00019100 | $0.00019100 | $0.00019100 |
2020-10-14 | $0.00019100 | $0.00019000 | $0.00019000 | $0.00019000 |
2020-10-15 | $0.00019000 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-10-16 | $0.00018900 | $0.00018300 | $0.00018300 | $0.00018300 |
2020-10-17 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-10-18 | $0.00018400 | $0.00018900 | $0.00018900 | $0.00018900 |
2020-10-19 | $0.00018900 | $0.00019000 | $0.00019000 | $0.00019000 |
2020-10-20 | $0.00019000 | $0.00018400 | $0.00018400 | $0.00018400 |
2020-10-21 | $0.00018400 | $0.00019600 | $0.00019600 | $0.00019600 |
2020-10-22 | $0.00019600 | $0.00020700 | $0.00020700 | $0.00020700 |
2020-10-23 | $0.00020700 | $0.00020500 | $0.00020500 | $0.00020500 |
2020-10-24 | $0.00020500 | $0.00020600 | $0.00020600 | $0.00020600 |
2020-10-25 | $0.00020600 | $0.00020300 | $0.00020300 | $0.00020300 |
2020-10-26 | $0.00020300 | $0.00019700 | $0.00019700 | $0.00019700 |
2020-10-27 | $0.00019700 | $0.00020200 | $0.00020200 | $0.00020200 |
2020-10-28 | $0.00020200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-10-29 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-10-30 | $0.00019400 | $0.00019100 | $0.00019100 | $0.00019100 |
2020-10-31 | $0.00019100 | $0.00019300 | $0.00019300 | $0.00019300 |
2020-11-01 | $0.00019300 | $0.00019800 | $0.00019800 | $0.00019800 |
2020-11-02 | $0.00019800 | $0.00019200 | $0.00019200 | $0.00019200 |
2020-11-03 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
2020-11-04 | $0.00019400 | $0.00020100 | $0.00020100 | $0.00020100 |
2020-11-05 | $0.00020100 | $0.00020800 | $0.00020800 | $0.00020800 |
2020-11-06 | $0.00020800 | $0.00022800 | $0.00022800 | $0.00022800 |
2020-11-07 | $0.00022800 | $0.00021800 | $0.00021800 | $0.00021800 |
2020-11-08 | $0.00021800 | $0.00022700 | $0.00022700 | $0.00022700 |
2020-11-09 | $0.00022700 | $0.00022200 | $0.00022200 | $0.00022200 |
2020-11-10 | $0.00022200 | $0.00022500 | $0.00022500 | $0.00022500 |
2020-11-11 | $0.00022500 | $0.00023200 | $0.00023200 | $0.00023200 |
2020-11-12 | $0.00023200 | $0.00023100 | $0.00023100 | $0.00023100 |
2020-11-13 | $0.00023100 | $0.00023800 | $0.00023800 | $0.00023800 |
2020-11-14 | $0.00023800 | $0.00023000 | $0.00023000 | $0.00023000 |
2020-11-15 | $0.00023000 | $0.00022400 | $0.00022400 | $0.00022400 |
2020-11-16 | $0.00022400 | $0.00023000 | $0.00023000 | $0.00023000 |
2020-11-17 | $0.00023000 | $0.00024100 | $0.00024100 | $0.00024100 |
2020-11-18 | $0.00024100 | $0.00023900 | $0.00023900 | $0.00023900 |
2020-11-19 | $0.00023900 | $0.00023600 | $0.00023600 | $0.00023600 |
2020-11-20 | $0.00023600 | $0.00025500 | $0.00025500 | $0.00025500 |
2020-11-21 | $0.00025500 | $0.00027600 | $0.00027600 | $0.00027600 |
2020-11-22 | $0.00027600 | $0.00028000 | $0.00028000 | $0.00028000 |
2020-11-23 | $0.00028000 | $0.00030500 | $0.00030500 | $0.00030500 |
2020-11-24 | $0.00030500 | $0.00030200 | $0.00030200 | $0.00030200 |
2020-11-25 | $0.00030200 | $0.00028500 | $0.00028500 | $0.00028500 |
2020-11-26 | $0.00028500 | $0.00026000 | $0.00026000 | $0.00026000 |
2020-11-27 | $0.00026000 | $0.00025900 | $0.00025900 | $0.00025900 |
2020-11-28 | $0.00025900 | $0.00026900 | $0.00026900 | $0.00026900 |
2020-11-29 | $0.00026900 | $0.00028800 | $0.00028800 | $0.00028800 |
2020-11-30 | $0.00028800 | $0.00030800 | $0.00030800 | $0.00030800 |
2020-12-01 | $0.00030800 | $0.00029300 | $0.00029300 | $0.00029300 |
2020-12-02 | $0.00029300 | $0.00029900 | $0.00029900 | $0.00029900 |
2020-12-03 | $0.00029900 | $0.00030800 | $0.00030800 | $0.00030800 |
2020-12-04 | $0.00030800 | $0.00028400 | $0.00028400 | $0.00028400 |
2020-12-05 | $0.00028400 | $0.00029900 | $0.00029900 | $0.00029900 |
2020-12-06 | $0.00029900 | $0.00030100 | $0.00030100 | $0.00030100 |
2020-12-07 | $0.00030100 | $0.00029600 | $0.00029600 | $0.00029600 |
2020-12-08 | $0.00029600 | $0.00027700 | $0.00027700 | $0.00027700 |
2020-12-09 | $0.00027700 | $0.00028700 | $0.00028700 | $0.00028700 |
2020-12-10 | $0.00028700 | $0.00027900 | $0.00027900 | $0.00027900 |
2020-12-11 | $0.00027900 | $0.00027200 | $0.00027200 | $0.00027200 |
2020-12-12 | $0.00027200 | $0.00028400 | $0.00028400 | $0.00028400 |
2020-12-13 | $0.00028400 | $0.00029500 | $0.00029500 | $0.00029500 |
2020-12-14 | $0.00029500 | $0.00029300 | $0.00029300 | $0.00029300 |
2020-12-15 | $0.00029300 | $0.00029500 | $0.00029500 | $0.00029500 |
2020-12-16 | $0.00029500 | $0.00031900 | $0.00031900 | $0.00031900 |
2020-12-17 | $0.00031900 | $0.00032200 | $0.00032200 | $0.00032200 |
2020-12-18 | $0.00032200 | $0.00032700 | $0.00032700 | $0.00032700 |
2020-12-19 | $0.00032700 | $0.00032900 | $0.00032900 | $0.00032900 |
2020-12-20 | $0.00032900 | $0.00031900 | $0.00031900 | $0.00031900 |
2020-12-21 | $0.00031900 | $0.00030400 | $0.00030400 | $0.00030400 |
2020-12-22 | $0.00030400 | $0.00031900 | $0.00031900 | $0.00031900 |
2020-12-23 | $0.00031900 | $0.00029300 | $0.00029300 | $0.00029300 |
2020-12-24 | $0.00029300 | $0.00030600 | $0.00030600 | $0.00030600 |
2020-12-25 | $0.00030600 | $0.00031300 | $0.00031300 | $0.00031300 |
2020-12-26 | $0.00031300 | $0.00031800 | $0.00031800 | $0.00031800 |
2020-12-27 | $0.00031800 | $0.00034200 | $0.00034200 | $0.00034200 |
2020-12-28 | $0.00034200 | $0.00036500 | $0.00036500 | $0.00036500 |
2020-12-29 | $0.00036500 | $0.00036600 | $0.00036600 | $0.00036600 |
2020-12-30 | $0.00036600 | $0.00037600 | $0.00037600 | $0.00037600 |
2020-12-31 | $0.00037600 | $0.00036900 | $0.00036900 | $0.00036900 |
2021-01-01 | $0.00036900 | $0.00036500 | $0.00036500 | $0.00036500 |
2021-01-02 | $0.00036500 | $0.00038700 | $0.00038700 | $0.00038700 |
2021-01-03 | $0.00038700 | $0.00048900 | $0.00048900 | $0.00048900 |
2021-01-04 | $0.00048900 | $0.00052200 | $0.00052200 | $0.00052200 |
2021-01-05 | $0.00052200 | $0.00055200 | $0.00055200 | $0.00055200 |
2021-01-06 | $0.00055200 | $0.00060500 | $0.00060500 | $0.00060500 |
2021-01-07 | $0.00060500 | $0.00061300 | $0.00061300 | $0.00061300 |
2021-01-08 | $0.00061300 | $0.00060800 | $0.00060800 | $0.00060800 |
2021-01-09 | $0.00060800 | $0.00064000 | $0.00064000 | $0.00064000 |
2021-01-10 | $0.00064000 | $0.00062800 | $0.00062800 | $0.00062800 |
2021-01-11 | $0.00062800 | $0.00054400 | $0.00054400 | $0.00054400 |
2021-01-12 | $0.00054400 | $0.00052500 | $0.00052500 | $0.00052500 |
2021-01-13 | $0.00052500 | $0.00056500 | $0.00056500 | $0.00056500 |
2021-01-14 | $0.00056500 | $0.00061600 | $0.00061600 | $0.00061600 |
2021-01-15 | $0.00061600 | $0.00058400 | $0.00058400 | $0.00058400 |
2021-01-16 | $0.00058400 | $0.00061400 | $0.00061400 | $0.00061400 |
2021-01-17 | $0.00061400 | $0.00061700 | $0.00061700 | $0.00061700 |
2021-01-18 | $0.00061700 | $0.00062900 | $0.00062900 | $0.00062900 |
2021-01-19 | $0.00062900 | $0.00068400 | $0.00068400 | $0.00068400 |
2021-01-20 | $0.00068400 | $0.00068900 | $0.00068900 | $0.00068900 |
2021-01-21 | $0.00068900 | $0.00055600 | $0.00055600 | $0.00055600 |
2021-01-22 | $0.00055600 | $0.00061700 | $0.00061700 | $0.00061700 |
2021-01-23 | $0.00061700 | $0.00061700 | $0.00061700 | $0.00061700 |
2021-01-24 | $0.00061700 | $0.00069600 | $0.00069600 | $0.00069600 |
2021-01-25 | $0.00069600 | $0.00065900 | $0.00065900 | $0.00065900 |
2021-01-26 | $0.00065900 | $0.00068400 | $0.00068400 | $0.00068400 |
2021-01-27 | $0.00068400 | $0.00062100 | $0.00062100 | $0.00062100 |
2021-01-28 | $0.00062100 | $0.00066500 | $0.00066500 | $0.00066500 |
2021-01-29 | $0.00066500 | $0.00069000 | $0.00069000 | $0.00069000 |
2021-01-30 | $0.00069000 | $0.00069000 | $0.00069000 | $0.00069000 |
2021-01-31 | $0.00069000 | $0.00065700 | $0.00065700 | $0.00065700 |
2021-02-01 | $0.00065700 | $0.00068700 | $0.00068700 | $0.00068700 |
2021-02-02 | $0.00068700 | $0.00075700 | $0.00075700 | $0.00075700 |
2021-02-03 | $0.00075700 | $0.00083400 | $0.00083400 | $0.00083400 |
2021-02-04 | $0.00083400 | $0.00079900 | $0.00079900 | $0.00079900 |
2021-02-05 | $0.00079900 | $0.00086100 | $0.00086100 | $0.00086100 |
2021-02-06 | $0.00086100 | $0.00084000 | $0.00084000 | $0.00084000 |
2021-02-07 | $0.00084000 | $0.00080700 | $0.00080700 | $0.00080700 |
2021-02-08 | $0.00080700 | $0.00087600 | $0.00087600 | $0.00087600 |
2021-02-09 | $0.00087600 | $0.00088600 | $0.00088600 | $0.00088600 |
2021-02-10 | $0.00088600 | $0.00087200 | $0.00087200 | $0.00087200 |
2021-02-11 | $0.00087200 | $0.00089400 | $0.00089400 | $0.00089400 |
2021-02-12 | $0.00089400 | $0.00092200 | $0.00092200 | $0.00092200 |
2021-02-13 | $0.00092200 | $0.00090900 | $0.00090900 | $0.00090900 |
2021-02-14 | $0.00090900 | $0.00090200 | $0.00090200 | $0.00090200 |
2021-02-15 | $0.00090200 | $0.00089000 | $0.00089000 | $0.00089000 |
2021-02-16 | $0.00089000 | $0.00089100 | $0.00089100 | $0.00089100 |
2021-02-17 | $0.00089100 | $0.00092600 | $0.00092600 | $0.00092600 |
2021-02-18 | $0.00092600 | $0.00097000 | $0.00097000 | $0.00097000 |
2021-02-19 | $0.00097000 | $0.00097900 | $0.00097900 | $0.00097900 |
2021-02-20 | $0.00097900 | $0.00095800 | $0.00095800 | $0.00095800 |
2021-02-21 | $0.00095800 | $0.00096800 | $0.00096800 | $0.00096800 |
2021-02-22 | $0.00096800 | $0.00088900 | $0.00088900 | $0.00088900 |
2021-02-23 | $0.00088900 | $0.00078900 | $0.00078900 | $0.00078900 |
2021-02-24 | $0.00078900 | $0.00081300 | $0.00081300 | $0.00081300 |
2021-02-25 | $0.00081300 | $0.00074100 | $0.00074100 | $0.00074100 |
2021-02-26 | $0.00074100 | $0.00072300 | $0.00072300 | $0.00072300 |
2021-02-27 | $0.00072300 | $0.00073000 | $0.00073000 | $0.00073000 |
2021-02-28 | $0.00073000 | $0.00071100 | $0.00071100 | $0.00071100 |
2021-03-01 | $0.00071100 | $0.00078600 | $0.00078600 | $0.00078600 |
2021-03-02 | $0.00078600 | $0.00074400 | $0.00074400 | $0.00074400 |
2021-03-03 | $0.00074400 | $0.00078400 | $0.00078400 | $0.00078400 |
2021-03-04 | $0.00078400 | $0.00076900 | $0.00076900 | $0.00076900 |
2021-03-05 | $0.00076900 | $0.00076500 | $0.00076500 | $0.00076500 |
2021-03-06 | $0.00076500 | $0.00082600 | $0.00082600 | $0.00082600 |
2021-03-07 | $0.00082600 | $0.00086300 | $0.00086300 | $0.00086300 |
2021-03-08 | $0.00086300 | $0.00091700 | $0.00091700 | $0.00091700 |
2021-03-09 | $0.00091700 | $0.00093600 | $0.00093600 | $0.00093600 |
2021-03-10 | $0.00093600 | $0.00089800 | $0.00089800 | $0.00089800 |
2021-03-11 | $0.00089800 | $0.00091400 | $0.00091400 | $0.00091400 |
2021-03-12 | $0.00091400 | $0.00088400 | $0.00088400 | $0.00088400 |
2021-03-13 | $0.00088400 | $0.00096100 | $0.00096100 | $0.00096100 |
2021-03-14 | $0.00096100 | $0.00092400 | $0.00092400 | $0.00092400 |
2021-03-15 | $0.00092400 | $0.00089700 | $0.00089700 | $0.00089700 |
2021-03-16 | $0.00089700 | $0.00090300 | $0.00090300 | $0.00090300 |
2021-03-17 | $0.00090300 | $0.00091200 | $0.00091200 | $0.00091200 |
2021-03-18 | $0.00091200 | $0.00088800 | $0.00088800 | $0.00088800 |
2021-03-19 | $0.00088800 | $0.00090500 | $0.00090500 | $0.00090500 |
2021-03-20 | $0.00090500 | $0.00090300 | $0.00090300 | $0.00090300 |
2021-03-21 | $0.00090300 | $0.00089200 | $0.00089200 | $0.00089200 |
2021-03-22 | $0.00089200 | $0.00084100 | $0.00084100 | $0.00084100 |
2021-03-23 | $0.00084100 | $0.00083400 | $0.00083400 | $0.00083400 |
2021-03-24 | $0.00083400 | $0.00079200 | $0.00079200 | $0.00079200 |
2021-03-25 | $0.00079200 | $0.00079400 | $0.00079400 | $0.00079400 |
2021-03-26 | $0.00079400 | $0.00085000 | $0.00085000 | $0.00085000 |
2021-03-27 | $0.00085000 | $0.00085700 | $0.00085700 | $0.00085700 |
2021-03-28 | $0.00085700 | $0.00084300 | $0.00084300 | $0.00084300 |
2021-03-29 | $0.00084300 | $0.00090800 | $0.00090800 | $0.00090800 |
2021-03-30 | $0.00090800 | $0.00092100 | $0.00092100 | $0.00092100 |
2021-03-31 | $0.00092100 | $0.00096000 | $0.00096000 | $0.00096000 |
2021-04-01 | $0.00096000 | $0.00098400 | $0.00098400 | $0.00098400 |
2021-04-02 | $0.00098400 | $0.00106700 | $0.00106700 | $0.00106700 |
2021-04-03 | $0.00106700 | $0.00100500 | $0.00100500 | $0.00100500 |
2021-04-04 | $0.00100500 | $0.00103800 | $0.00103800 | $0.00103800 |
2021-04-05 | $0.00103800 | $0.00105400 | $0.00105400 | $0.00105400 |
2021-04-06 | $0.00105400 | $0.00105600 | $0.00105600 | $0.00105600 |
2021-04-07 | $0.00105600 | $0.00098200 | $0.00098200 | $0.00098200 |
2021-04-08 | $0.00098200 | $0.00104100 | $0.00104100 | $0.00104100 |
2021-04-09 | $0.00104100 | $0.00103300 | $0.00103300 | $0.00103300 |
2021-04-10 | $0.00103300 | $0.00106700 | $0.00106700 | $0.00106700 |
2021-04-11 | $0.00106700 | $0.00107500 | $0.00107500 | $0.00107500 |
2021-04-12 | $0.00107500 | $0.00106900 | $0.00106900 | $0.00106900 |
2021-04-13 | $0.00106900 | $0.00114900 | $0.00114900 | $0.00114900 |
2021-04-14 | $0.00114900 | $0.00121600 | $0.00121600 | $0.00121600 |
2021-04-15 | $0.00121600 | $0.00125900 | $0.00125900 | $0.00125900 |
2021-04-16 | $0.00125900 | $0.00121300 | $0.00121300 | $0.00121300 |
2021-04-17 | $0.00121300 | $0.00115900 | $0.00115900 | $0.00115900 |
2021-04-18 | $0.00115900 | $0.00112000 | $0.00112000 | $0.00112000 |
2021-04-19 | $0.00112000 | $0.00108200 | $0.00108200 | $0.00108200 |
2021-04-20 | $0.00108200 | $0.00116600 | $0.00116600 | $0.00116600 |
2021-04-21 | $0.00116600 | $0.00117900 | $0.00117900 | $0.00117900 |
2021-04-22 | $0.00117900 | $0.00120100 | $0.00120100 | $0.00120100 |
2021-04-23 | $0.00120100 | $0.00118500 | $0.00118500 | $0.00118500 |
2021-04-24 | $0.00118500 | $0.00110800 | $0.00110800 | $0.00110800 |
2021-04-25 | $0.00110800 | $0.00116100 | $0.00116100 | $0.00116100 |
2021-04-26 | $0.00116100 | $0.00126700 | $0.00126700 | $0.00126700 |
2021-04-27 | $0.00126700 | $0.00133400 | $0.00133400 | $0.00133400 |
2021-04-28 | $0.00133400 | $0.00137500 | $0.00137500 | $0.00137500 |
2021-04-29 | $0.00137500 | $0.00137900 | $0.00137900 | $0.00137900 |
2021-04-30 | $0.00137900 | $0.00138800 | $0.00138800 | $0.00138800 |
2021-05-01 | $0.00138800 | $0.00147400 | $0.00147400 | $0.00147400 |
2021-05-02 | $0.00147400 | $0.00147600 | $0.00147600 | $0.00147600 |
2021-05-03 | $0.00147600 | $0.00171600 | $0.00171600 | $0.00171600 |
2021-05-04 | $0.00171600 | $0.00162100 | $0.00162100 | $0.00162100 |
2021-05-05 | $0.00162100 | $0.00176400 | $0.00176400 | $0.00176400 |
2021-05-06 | $0.00176400 | $0.00174600 | $0.00174600 | $0.00174600 |
2021-05-07 | $0.00174600 | $0.00174200 | $0.00174200 | $0.00174200 |
2021-05-08 | $0.00174200 | $0.00195800 | $0.00195800 | $0.00195800 |
2021-05-09 | $0.00195800 | $0.00196400 | $0.00196400 | $0.00196400 |
2021-05-10 | $0.00196400 | $0.00197500 | $0.00197500 | $0.00197500 |
2021-05-11 | $0.00197500 | $0.00208900 | $0.00208900 | $0.00208900 |
2021-05-12 | $0.00208900 | $0.00190600 | $0.00190600 | $0.00190600 |
2021-05-13 | $0.00190600 | $0.00185900 | $0.00185900 | $0.00185900 |
2021-05-14 | $0.00185900 | $0.00204000 | $0.00204000 | $0.00204000 |
2021-05-15 | $0.00204000 | $0.00182200 | $0.00182200 | $0.00182200 |
2021-05-16 | $0.00182200 | $0.00179300 | $0.00179300 | $0.00179300 |
2021-05-17 | $0.00179300 | $0.00164000 | $0.00164000 | $0.00164000 |
2021-05-18 | $0.00164000 | $0.00168900 | $0.00168900 | $0.00168900 |
2021-05-19 | $0.00168900 | $0.00122100 | $0.00122100 | $0.00122100 |
2021-05-20 | $0.00122100 | $0.00138600 | $0.00138600 | $0.00138600 |
2021-05-21 | $0.00138600 | $0.00121800 | $0.00121800 | $0.00121800 |
2021-05-22 | $0.00121800 | $0.00114900 | $0.00114900 | $0.00114900 |
2021-05-23 | $0.00114900 | $0.00104900 | $0.00104900 | $0.00104900 |
2021-05-24 | $0.00104900 | $0.00132400 | $0.00132400 | $0.00132400 |
2021-05-25 | $0.00132400 | $0.00135400 | $0.00135400 | $0.00135400 |
2021-05-26 | $0.00135400 | $0.00144400 | $0.00144400 | $0.00144400 |
2021-05-27 | $0.00144400 | $0.00137100 | $0.00137100 | $0.00137100 |
2021-05-28 | $0.00137100 | $0.00120600 | $0.00120600 | $0.00120600 |
2021-05-29 | $0.00120600 | $0.00113900 | $0.00113900 | $0.00113900 |
2021-05-30 | $0.00113900 | $0.00119300 | $0.00119300 | $0.00119300 |
2021-05-31 | $0.00119300 | $0.00135400 | $0.00135400 | $0.00135400 |
2021-06-01 | $0.00135400 | $0.00131700 | $0.00131700 | $0.00131700 |
2021-06-02 | $0.00131700 | $0.00186800 | $0.00188600 | $0.00131700 |
2021-06-04 | $0.00142800 | $0.00134600 | $0.00134600 | $0.00134600 |
2021-06-05 | $0.00134600 | $0.00131500 | $0.00131500 | $0.00131500 |
2021-06-06 | $0.00131500 | $0.00135500 | $0.00135500 | $0.00135500 |
2021-06-07 | $0.00135500 | $0.00129100 | $0.00129100 | $0.00129100 |
2021-06-08 | $0.00129700 | $0.00125500 | $0.00125500 | $0.00125500 |
2021-06-09 | $0.00125500 | $0.00130500 | $0.00130500 | $0.00130500 |
2021-06-10 | $0.00130500 | $0.00123600 | $0.00123600 | $0.00123600 |
2021-06-11 | $0.00123600 | $0.00117800 | $0.00117800 | $0.00117800 |
2021-06-12 | $0.00117800 | $0.00118500 | $0.00118500 | $0.00118500 |
2021-06-13 | $0.00118500 | $0.00125500 | $0.00125500 | $0.00125500 |
2021-06-14 | $0.00125500 | $0.00129100 | $0.00129100 | $0.00129100 |
2021-06-15 | $0.00129100 | $0.00127200 | $0.00127200 | $0.00127200 |
2021-06-16 | $0.00127200 | $0.00118400 | $0.00118400 | $0.00118400 |
2021-06-17 | $0.00118400 | $0.00118600 | $0.00118600 | $0.00118600 |
2021-06-18 | $0.00118600 | $0.00111700 | $0.00111700 | $0.00111700 |
2021-06-19 | $0.00111700 | $0.00108300 | $0.00108300 | $0.00108300 |
2021-06-20 | $0.00108300 | $0.00112200 | $0.00112200 | $0.00112200 |
2021-06-21 | $0.00112200 | $0.00094400 | $0.00094400 | $0.00094400 |
2021-06-22 | $0.00094400 | $0.00094000 | $0.00094000 | $0.00094000 |
2021-06-23 | $0.00094000 | $0.00098400 | $0.00098400 | $0.00098400 |
2021-06-24 | $0.00098400 | $0.00099200 | $0.00099200 | $0.00099200 |
2021-06-25 | $0.00099400 | $0.00090500 | $0.00090500 | $0.00090500 |
2021-06-26 | $0.00090500 | $0.00091600 | $0.00091600 | $0.00091600 |
2021-06-27 | $0.00091600 | $0.00099200 | $0.00099200 | $0.00099200 |
2021-06-28 | $0.00099200 | $0.00104200 | $0.00104200 | $0.00104200 |
2021-06-29 | $0.00104200 | $0.00108300 | $0.00108300 | $0.00108300 |
2021-06-30 | $0.00108300 | $0.00113800 | $0.00113800 | $0.00113800 |
2021-07-01 | $0.00113800 | $0.00105500 | $0.00105500 | $0.00105500 |
2021-07-02 | $0.00105500 | $0.00149100 | $0.00149800 | $0.00105500 |
2021-07-03 | $0.00107800 | $0.00111400 | $0.00111400 | $0.00111400 |
2021-07-04 | $0.00111400 | $0.00116200 | $0.00116200 | $0.00116200 |
2021-07-05 | $0.00116200 | $0.00109800 | $0.00109800 | $0.00109800 |
2021-07-06 | $0.00109800 | $0.00116100 | $0.00116100 | $0.00116100 |
2021-07-07 | $0.00116100 | $0.00115900 | $0.00115900 | $0.00115900 |
2021-07-08 | $0.00115900 | $0.00105900 | $0.00105900 | $0.00105900 |
2021-07-09 | $0.00105700 | $0.00107300 | $0.00107300 | $0.00107300 |
2021-07-10 | $0.00107300 | $0.00105500 | $0.00105500 | $0.00105500 |
2021-07-11 | $0.00105500 | $0.00107000 | $0.00107000 | $0.00107000 |
2021-07-12 | $0.00107000 | $0.00101600 | $0.00101600 | $0.00101600 |
2021-07-13 | $0.00101600 | $0.00097000 | $0.00097000 | $0.00097000 |
2021-07-14 | $0.00097000 | $0.00099700 | $0.00099700 | $0.00099700 |
2021-07-15 | $0.00099700 | $0.00095900 | $0.00095900 | $0.00095900 |
2021-07-16 | $0.00095900 | $0.00093800 | $0.00093800 | $0.00093800 |
2021-07-17 | $0.00093800 | $0.00095000 | $0.00095000 | $0.00095000 |
2021-07-18 | $0.00095000 | $0.00094600 | $0.00094600 | $0.00094600 |
2021-07-19 | $0.00094600 | $0.00090900 | $0.00090900 | $0.00090900 |
2021-07-20 | $0.00090900 | $0.00089300 | $0.00089300 | $0.00089300 |
2021-07-21 | $0.00089300 | $0.00099700 | $0.00099700 | $0.00099700 |
2021-07-22 | $0.00099700 | $0.00101200 | $0.00101200 | $0.00101200 |
2021-07-23 | $0.00101200 | $0.00106300 | $0.00106300 | $0.00106300 |
2021-07-24 | $0.00106300 | $0.00109300 | $0.00109300 | $0.00109300 |
2021-07-25 | $0.00109300 | $0.00109700 | $0.00109700 | $0.00109700 |
2021-07-26 | $0.00109700 | $0.00111400 | $0.00111400 | $0.00111400 |
2021-07-27 | $0.00111400 | $0.00115100 | $0.00115100 | $0.00115100 |
2021-07-28 | $0.00115100 | $0.00115100 | $0.00115100 | $0.00115100 |
2021-07-29 | $0.00115100 | $0.00119200 | $0.00119200 | $0.00119200 |
2021-07-30 | $0.00119200 | $0.00123200 | $0.00123200 | $0.00123200 |
2021-07-31 | $0.00123200 | $0.00174200 | $0.00175200 | $0.00123200 |
2021-08-01 | $0.00126600 | $0.00127800 | $0.00127800 | $0.00127800 |
2021-08-02 | $0.00127800 | $0.00130400 | $0.00130400 | $0.00130400 |
2021-08-03 | $0.00130400 | $0.00125400 | $0.00125400 | $0.00125400 |
2021-08-04 | $0.00125400 | $0.00136300 | $0.00136300 | $0.00136300 |
2021-08-05 | $0.00136300 | $0.00141500 | $0.00141500 | $0.00141500 |
2021-08-06 | $0.00141500 | $0.00144600 | $0.00144600 | $0.00144600 |
2021-08-07 | $0.00144600 | $0.00158500 | $0.00158500 | $0.00158500 |
2021-08-08 | $0.00158100 | $0.00150700 | $0.00150700 | $0.00150700 |
2021-08-09 | $0.00150700 | $0.00158200 | $0.00158200 | $0.00158200 |
2021-08-10 | $0.00158200 | $0.00157100 | $0.00157100 | $0.00157100 |
2021-08-11 | $0.00157100 | $0.00158200 | $0.00158200 | $0.00158200 |
2021-08-12 | $0.00158200 | $0.00224700 | $0.00224900 | $0.00158200 |
2021-08-13 | $0.00152400 | $0.00166200 | $0.00166200 | $0.00166200 |
2021-08-14 | $0.00166200 | $0.00163400 | $0.00163400 | $0.00163400 |
2021-08-15 | $0.00163300 | $0.00165600 | $0.00165600 | $0.00165600 |
2021-08-16 | $0.00165600 | $0.00157400 | $0.00157400 | $0.00157400 |
2021-08-17 | $0.00157400 | $0.00223600 | $0.00223600 | $0.00157400 |
2021-08-18 | $0.00150600 | $0.00150700 | $0.00150700 | $0.00150700 |
2021-08-19 | $0.00150700 | $0.00159200 | $0.00159200 | $0.00159200 |
2021-08-20 | $0.00159200 | $0.00164200 | $0.00164200 | $0.00164200 |
2021-08-21 | $0.00164300 | $0.00161300 | $0.00161300 | $0.00161300 |
2021-08-22 | $0.00161300 | $0.00162100 | $0.00162100 | $0.00162100 |
2021-08-23 | $0.00162100 | $0.00166100 | $0.00166100 | $0.00166100 |
2021-08-24 | $0.00166100 | $0.00158600 | $0.00158600 | $0.00158600 |
2021-08-25 | $0.00158600 | $0.00161400 | $0.00161400 | $0.00161400 |
2021-08-26 | $0.00161400 | $0.00154700 | $0.00154700 | $0.00154700 |
2021-08-27 | $0.00154700 | $0.00163800 | $0.00163800 | $0.00163800 |
2021-08-28 | $0.00163800 | $0.00162300 | $0.00162300 | $0.00162300 |
2021-08-29 | $0.00162300 | $0.00161300 | $0.00161300 | $0.00161300 |
2021-08-30 | $0.00161300 | $0.00161500 | $0.00161500 | $0.00161500 |
2021-08-31 | $0.00161400 | $0.00171800 | $0.00171800 | $0.00171800 |
2021-09-01 | $0.00171800 | $0.00191500 | $0.00191500 | $0.00191500 |
2021-09-02 | $0.00191500 | $0.00189400 | $0.00189400 | $0.00189400 |
2021-09-03 | $0.00189400 | $0.00197000 | $0.00197000 | $0.00197000 |
2021-09-04 | $0.00197000 | $0.00194400 | $0.00194400 | $0.00194400 |
2021-09-05 | $0.00194400 | $0.00197600 | $0.00197600 | $0.00197600 |
2021-09-06 | $0.00197600 | $0.00196400 | $0.00196400 | $0.00196400 |
2021-09-07 | $0.00196400 | $0.00171700 | $0.00171700 | $0.00171700 |
2021-09-08 | $0.00171700 | $0.00175000 | $0.00175000 | $0.00175000 |
2021-09-09 | $0.00175000 | $0.00171200 | $0.00171200 | $0.00171200 |
2021-09-10 | $0.00171200 | $0.00160500 | $0.00160500 | $0.00160500 |
2021-09-11 | $0.00160500 | $0.00163300 | $0.00163300 | $0.00163300 |
2021-09-12 | $0.00163300 | $0.00170300 | $0.00170300 | $0.00170300 |
2021-09-13 | $0.00170300 | $0.00164300 | $0.00164300 | $0.00164300 |
2021-09-14 | $0.00164300 | $0.00171100 | $0.00171100 | $0.00171100 |
2021-09-15 | $0.00171800 | $0.00180800 | $0.00180800 | $0.00180800 |
2021-09-16 | $0.00180800 | $0.00178500 | $0.00178500 | $0.00178500 |
2021-09-17 | $0.00178500 | $0.00169900 | $0.00169900 | $0.00169900 |
2021-09-18 | $0.00169900 | $0.00171800 | $0.00171800 | $0.00171800 |
2021-09-19 | $0.00171800 | $0.00166400 | $0.00166400 | $0.00166400 |
2021-09-20 | $0.00166400 | $0.00148300 | $0.00148300 | $0.00148300 |
2021-09-21 | $0.00148300 | $0.00137800 | $0.00137800 | $0.00137800 |
2021-09-22 | $0.00138000 | $0.00153900 | $0.00153900 | $0.00153900 |
2021-09-23 | $0.00153900 | $0.00157700 | $0.00157700 | $0.00157700 |
2021-09-24 | $0.00157700 | $0.00146500 | $0.00146500 | $0.00146500 |
2021-09-25 | $0.00146500 | $0.00146300 | $0.00146300 | $0.00146300 |
2021-09-26 | $0.00146300 | $0.00153200 | $0.00153200 | $0.00153200 |
2021-09-27 | $0.00153200 | $0.00146400 | $0.00146400 | $0.00146400 |
2021-09-28 | $0.00146400 | $0.00207700 | $0.00208100 | $0.00146400 |
2022-05-21 | $0.00097800 | $0.00098600 | $0.00098600 | $0.00098600 |
2022-05-22 | $0.00098600 | $0.00102100 | $0.00102100 | $0.00102100 |
2022-05-23 | $0.00102100 | $0.00098600 | $0.00098600 | $0.00098600 |
2022-05-24 | $0.00098500 | $0.00098900 | $0.00098900 | $0.00098900 |
2022-05-25 | $0.00098900 | $0.00097000 | $0.00097000 | $0.00097000 |
2022-05-26 | $0.00097000 | $0.00089600 | $0.00089600 | $0.00089600 |
2022-05-27 | $0.00089600 | $0.00086200 | $0.00086200 | $0.00086200 |
2022-05-28 | $0.00086200 | $0.00089500 | $0.00089500 | $0.00089500 |
2022-05-29 | $0.00089500 | $0.00090600 | $0.00090600 | $0.00090600 |
2022-05-30 | $0.00090600 | $0.00099900 | $0.00099900 | $0.00099900 |
2022-05-31 | $0.00099900 | $0.00097200 | $0.00097200 | $0.00097200 |
2022-06-01 | $0.00097000 | $0.00090900 | $0.00090900 | $0.00090900 |
2022-06-02 | $0.00090900 | $0.00091700 | $0.00091700 | $0.00091700 |
2022-06-03 | $0.00091700 | $0.00088700 | $0.00088700 | $0.00088700 |
2022-06-04 | $0.00088700 | $0.00090200 | $0.00090200 | $0.00090200 |
2022-06-05 | $0.00090200 | $0.00090200 | $0.00090200 | $0.00090200 |
2022-06-06 | $0.00090200 | $0.00092900 | $0.00092900 | $0.00092900 |
2022-06-07 | $0.00092900 | $0.00090600 | $0.00090600 | $0.00090600 |
2022-06-08 | $0.00090600 | $0.00089600 | $0.00089600 | $0.00089600 |
2022-06-09 | $0.00089600 | $0.00089400 | $0.00089400 | $0.00089400 |
2022-06-10 | $0.00089400 | $0.00083000 | $0.00083000 | $0.00083000 |
2022-06-11 | $0.00083000 | $0.00076500 | $0.00076500 | $0.00076500 |
2022-06-12 | $0.00076500 | $0.00071700 | $0.00071700 | $0.00071700 |
2022-06-13 | $0.00071700 | $0.00060500 | $0.00060500 | $0.00060500 |
2022-06-14 | $0.00060500 | $0.00060400 | $0.00060400 | $0.00060400 |
2022-06-15 | $0.00060400 | $0.00061800 | $0.00061800 | $0.00061800 |
2022-06-16 | $0.00061800 | $0.00053400 | $0.00053400 | $0.00053400 |
2022-06-17 | $0.00053400 | $0.00054300 | $0.00054300 | $0.00054300 |
2022-06-18 | $0.00054300 | $0.00049700 | $0.00049700 | $0.00049700 |
2022-06-19 | $0.00049700 | $0.00056400 | $0.00056400 | $0.00056400 |
2022-06-20 | $0.00056400 | $0.00056400 | $0.00056400 | $0.00056400 |
2022-06-21 | $0.00056400 | $0.00056200 | $0.00056200 | $0.00056200 |
2022-06-22 | $0.00056200 | $0.00052400 | $0.00052400 | $0.00052400 |
2022-06-23 | $0.00052400 | $0.00057200 | $0.00057200 | $0.00057200 |
2022-06-24 | $0.00057200 | $0.00061200 | $0.00061200 | $0.00061200 |
2022-06-25 | $0.00061200 | $0.00062000 | $0.00062000 | $0.00062000 |
2022-06-26 | $0.00062000 | $0.00059900 | $0.00059900 | $0.00059900 |
2022-06-27 | $0.00059900 | $0.00059500 | $0.00059500 | $0.00059500 |
2022-06-28 | $0.00059500 | $0.00057100 | $0.00057100 | $0.00057100 |
2022-06-29 | $0.00057100 | $0.00054900 | $0.00054900 | $0.00054900 |
2022-06-30 | $0.00054900 | $0.00053700 | $0.00053700 | $0.00053700 |
2022-07-01 | $0.00053500 | $0.00052900 | $0.00052900 | $0.00052900 |
2022-07-02 | $0.00052900 | $0.00053300 | $0.00053300 | $0.00053300 |
2022-07-03 | $0.00053300 | $0.00053600 | $0.00053600 | $0.00053600 |
2022-07-04 | $0.00053600 | $0.00057500 | $0.00057500 | $0.00057500 |
2022-07-05 | $0.00057500 | $0.00056600 | $0.00056600 | $0.00056600 |
2022-07-06 | $0.00056600 | $0.00059300 | $0.00059300 | $0.00059300 |
2022-07-07 | $0.00059300 | $0.00061800 | $0.00061800 | $0.00061800 |
2022-07-08 | $0.00061800 | $0.00060700 | $0.00060700 | $0.00060700 |
2022-07-09 | $0.00060700 | $0.00060800 | $0.00060800 | $0.00060800 |
2022-07-10 | $0.00060800 | $0.00058400 | $0.00058400 | $0.00058400 |
2022-07-11 | $0.00058400 | $0.00054800 | $0.00054800 | $0.00054800 |
2022-07-12 | $0.00054800 | $0.00051900 | $0.00051900 | $0.00051900 |
2022-07-13 | $0.00051900 | $0.00055700 | $0.00055700 | $0.00055700 |
2022-07-14 | $0.00055700 | $0.00059600 | $0.00059600 | $0.00059600 |
2022-07-15 | $0.00059600 | $0.00061600 | $0.00061600 | $0.00061600 |
2022-07-16 | $0.00061600 | $0.00067800 | $0.00067800 | $0.00067800 |
2022-07-17 | $0.00067800 | $0.00066900 | $0.00066900 | $0.00066900 |
2022-07-18 | $0.00066900 | $0.00079200 | $0.00079200 | $0.00079200 |
2022-07-19 | $0.00079200 | $0.00077200 | $0.00077200 | $0.00077200 |
2022-07-20 | $0.00077200 | $0.00076100 | $0.00076100 | $0.00076100 |
2022-07-21 | $0.00076100 | $0.00078800 | $0.00078800 | $0.00078800 |
2022-07-22 | $0.00078800 | $0.00076800 | $0.00076800 | $0.00076800 |
2022-07-23 | $0.00076800 | $0.00077500 | $0.00077500 | $0.00077500 |
2022-07-24 | $0.00077500 | $0.00079900 | $0.00079900 | $0.00079900 |
2022-07-25 | $0.00079900 | $0.00071900 | $0.00071900 | $0.00071900 |
2022-07-26 | $0.00071900 | $0.00072500 | $0.00072500 | $0.00072500 |
2022-07-27 | $0.00072500 | $0.00081800 | $0.00081800 | $0.00081800 |
2022-07-28 | $0.00081800 | $0.00086300 | $0.00086300 | $0.00086300 |
2022-07-29 | $0.00086300 | $0.00086100 | $0.00086100 | $0.00086100 |
2022-07-30 | $0.00086100 | $0.00084900 | $0.00084900 | $0.00084900 |
2022-07-31 | $0.00084900 | $0.00084000 | $0.00084000 | $0.00084000 |
2022-08-01 | $0.00084000 | $0.00081500 | $0.00081500 | $0.00081500 |
2022-08-02 | $0.00081500 | $0.00081600 | $0.00081600 | $0.00081600 |
2022-08-03 | $0.00081600 | $0.00081000 | $0.00081000 | $0.00081000 |
2022-08-04 | $0.00080900 | $0.00080400 | $0.00080400 | $0.00080400 |
2022-08-05 | $0.00080400 | $0.00086800 | $0.00086800 | $0.00086800 |
2022-08-06 | $0.00086800 | $0.00084500 | $0.00084500 | $0.00084500 |
2022-08-07 | $0.00084500 | $0.00085000 | $0.00085000 | $0.00085000 |
2022-08-08 | $0.00085000 | $0.00088900 | $0.00088900 | $0.00088900 |
2022-08-09 | $0.00088900 | $0.00085200 | $0.00085200 | $0.00085200 |
2022-08-10 | $0.00085200 | $0.00092700 | $0.00092700 | $0.00092700 |
2022-08-11 | $0.00092700 | $0.00094000 | $0.00094000 | $0.00094000 |
2022-08-12 | $0.00094000 | $0.00098000 | $0.00098000 | $0.00098000 |
2022-08-13 | $0.00098000 | $0.00099200 | $0.00099200 | $0.00099200 |
2022-08-14 | $0.00099200 | $0.00096800 | $0.00096800 | $0.00096800 |
2022-08-15 | $0.00096800 | $0.00095000 | $0.00095000 | $0.00095000 |
2022-08-16 | $0.00095000 | $0.00093900 | $0.00093900 | $0.00093900 |
2022-08-17 | $0.00093900 | $0.00091700 | $0.00091700 | $0.00091700 |
2022-08-18 | $0.00091700 | $0.00092300 | $0.00092300 | $0.00092300 |
2022-08-19 | $0.00092300 | $0.00080400 | $0.00080400 | $0.00080400 |
2022-08-20 | $0.00080400 | $0.00078900 | $0.00078900 | $0.00078900 |
2022-08-21 | $0.00078800 | $0.00080900 | $0.00080900 | $0.00080900 |
2022-08-22 | $0.00080900 | $0.00081200 | $0.00081200 | $0.00081200 |
2022-08-23 | $0.00081200 | $0.00083200 | $0.00083200 | $0.00083200 |
2022-08-24 | $0.00083200 | $0.00082800 | $0.00082800 | $0.00082800 |
2022-08-25 | $0.00082800 | $0.00084800 | $0.00084800 | $0.00084800 |
2022-08-26 | $0.00084800 | $0.00075400 | $0.00075400 | $0.00075400 |
2022-08-27 | $0.00075400 | $0.00074600 | $0.00074600 | $0.00074600 |
2022-08-28 | $0.00074600 | $0.00071300 | $0.00071300 | $0.00071300 |
2022-08-29 | $0.00071300 | $0.00077600 | $0.00077600 | $0.00077600 |
2022-08-30 | $0.00077600 | $0.00076200 | $0.00076200 | $0.00076200 |
2022-08-31 | $0.00076200 | $0.00077700 | $0.00077700 | $0.00077700 |
2022-09-01 | $0.00077700 | $0.00079400 | $0.00079400 | $0.00079400 |
2022-09-02 | $0.00079300 | $0.00078800 | $0.00078800 | $0.00078800 |
2022-09-03 | $0.00078800 | $0.00077900 | $0.00077900 | $0.00077900 |
2022-09-04 | $0.00077900 | $0.00079000 | $0.00079000 | $0.00079000 |
2022-09-05 | $0.00079000 | $0.00080900 | $0.00080900 | $0.00080900 |
2022-09-06 | $0.00080900 | $0.00077900 | $0.00077900 | $0.00077900 |
2022-09-07 | $0.00077900 | $0.00081100 | $0.00081100 | $0.00081100 |
2022-09-08 | $0.00081500 | $0.00081800 | $0.00081800 | $0.00081800 |
2022-09-09 | $0.00081800 | $0.00086000 | $0.00086000 | $0.00086000 |
2022-09-10 | $0.00086000 | $0.00088700 | $0.00088700 | $0.00088700 |
2022-09-11 | $0.00088700 | $0.00088400 | $0.00088400 | $0.00088400 |
2022-09-12 | $0.00088400 | $0.00085800 | $0.00085800 | $0.00085800 |
2022-09-13 | $0.00085800 | $0.00078700 | $0.00078700 | $0.00078700 |
2022-09-14 | $0.00078700 | $0.00082000 | $0.00082000 | $0.00082000 |
2022-09-15 | $0.00082000 | $0.00073600 | $0.00073600 | $0.00073600 |
2022-09-16 | $0.00073600 | $0.00071700 | $0.00071700 | $0.00071700 |
2022-09-17 | $0.00071700 | $0.00073400 | $0.00073400 | $0.00073400 |
2022-09-18 | $0.00073400 | $0.00066700 | $0.00066700 | $0.00066700 |
2022-09-19 | $0.00066700 | $0.00068800 | $0.00068800 | $0.00068800 |
2022-09-20 | $0.00068800 | $0.00066200 | $0.00066200 | $0.00066200 |
2022-09-21 | $0.00066200 | $0.00062300 | $0.00062300 | $0.00062300 |
2022-09-22 | $0.00062300 | $0.00066300 | $0.00066300 | $0.00066300 |
2022-09-23 | $0.00066300 | $0.00066400 | $0.00066400 | $0.00066400 |
2022-09-24 | $0.00066400 | $0.00065900 | $0.00065900 | $0.00065900 |
2022-09-25 | $0.00065900 | $0.00064700 | $0.00064700 | $0.00064700 |
2022-09-26 | $0.00064700 | $0.00066800 | $0.00066800 | $0.00066800 |
2022-09-27 | $0.00066800 | $0.00066500 | $0.00066500 | $0.00066500 |
2022-09-28 | $0.00066400 | $0.00066900 | $0.00066900 | $0.00066900 |
2022-09-29 | $0.00066900 | $0.00066800 | $0.00066800 | $0.00066800 |
2022-09-30 | $0.00066800 | $0.00066400 | $0.00066400 | $0.00066400 |
2022-10-01 | $0.00066400 | $0.00065600 | $0.00065600 | $0.00065600 |
2022-10-02 | $0.00065600 | $0.00063800 | $0.00063800 | $0.00063800 |
2022-10-03 | $0.00063800 | $0.00066200 | $0.00066200 | $0.00066200 |
2022-10-04 | $0.00066200 | $0.00068100 | $0.00068100 | $0.00068100 |
2022-10-05 | $0.00068100 | $0.00067700 | $0.00067700 | $0.00067700 |
2022-10-06 | $0.00067600 | $0.00067600 | $0.00067600 | $0.00067600 |
2022-10-07 | $0.00067600 | $0.00066600 | $0.00066600 | $0.00066600 |
2022-10-08 | $0.00066600 | $0.00065800 | $0.00065800 | $0.00065800 |
2022-10-09 | $0.00065800 | $0.00066200 | $0.00066200 | $0.00066200 |
2022-10-10 | $0.00066200 | $0.00064500 | $0.00064500 | $0.00064500 |
2022-10-11 | $0.00064500 | $0.00064000 | $0.00064000 | $0.00064000 |
2022-10-12 | $0.00064000 | $0.00064700 | $0.00064700 | $0.00064700 |
2022-10-13 | $0.00064700 | $0.00064400 | $0.00064400 | $0.00064400 |
2022-10-14 | $0.00064400 | $0.00064800 | $0.00064800 | $0.00064800 |
2022-10-15 | $0.00064800 | $0.00063800 | $0.00063800 | $0.00063800 |
2022-10-16 | $0.00063800 | $0.00065300 | $0.00065300 | $0.00065300 |
2022-10-17 | $0.00065300 | $0.00066600 | $0.00066600 | $0.00066600 |
2022-10-18 | $0.00066600 | $0.00065500 | $0.00065500 | $0.00065500 |
2022-10-19 | $0.00065500 | $0.00064200 | $0.00064200 | $0.00064200 |
2022-10-20 | $0.00064200 | $0.00064100 | $0.00064100 | $0.00064100 |
2022-10-21 | $0.00064100 | $0.00065000 | $0.00065000 | $0.00065000 |
2022-10-22 | $0.00065000 | $0.00065700 | $0.00065700 | $0.00065700 |
2022-10-23 | $0.00065700 | $0.00068200 | $0.00068200 | $0.00068200 |
2022-10-24 | $0.00068200 | $0.00067200 | $0.00067200 | $0.00067200 |
2022-10-25 | $0.00067200 | $0.00073000 | $0.00073000 | $0.00073000 |
2022-10-26 | $0.00073000 | $0.00078300 | $0.00078300 | $0.00078300 |
2022-10-27 | $0.00078300 | $0.00075700 | $0.00075700 | $0.00075700 |
2022-10-28 | $0.00075700 | $0.00077800 | $0.00077800 | $0.00077800 |
2022-10-29 | $0.00077800 | $0.00081000 | $0.00081000 | $0.00081000 |
2022-10-30 | $0.00081000 | $0.00079600 | $0.00079600 | $0.00079600 |
2022-10-31 | $0.00079600 | $0.00078700 | $0.00078700 | $0.00078700 |
2022-11-01 | $0.00078600 | $0.00078900 | $0.00078900 | $0.00078900 |
2022-11-02 | $0.00078900 | $0.00075900 | $0.00075900 | $0.00075900 |
2022-11-03 | $0.00075900 | $0.00076500 | $0.00076500 | $0.00076500 |
2022-11-04 | $0.00076500 | $0.00082300 | $0.00082300 | $0.00082300 |
2022-11-05 | $0.00082200 | $0.00081400 | $0.00081400 | $0.00081400 |
2022-11-06 | $0.00081400 | $0.00078400 | $0.00078400 | $0.00078400 |
2022-11-07 | $0.00078400 | $0.00078400 | $0.00078400 | $0.00078400 |
2022-11-08 | $0.00078400 | $0.00066700 | $0.00066700 | $0.00066700 |
2022-11-09 | $0.00066700 | $0.00055200 | $0.00055200 | $0.00055200 |
2022-11-10 | $0.00055200 | $0.00064800 | $0.00064800 | $0.00064800 |
2022-11-11 | $0.00064800 | $0.00064300 | $0.00064300 | $0.00064300 |
2022-11-12 | $0.00064300 | $0.00062800 | $0.00062800 | $0.00062800 |
2022-11-13 | $0.00062800 | $0.00061000 | $0.00061000 | $0.00061000 |
2022-11-14 | $0.00061000 | $0.00062100 | $0.00062100 | $0.00062100 |
2022-11-15 | $0.00062100 | $0.00062600 | $0.00062600 | $0.00062600 |
2022-11-16 | $0.00062600 | $0.00060800 | $0.00060800 | $0.00060800 |
2022-11-17 | $0.00060800 | $0.00060000 | $0.00060000 | $0.00060000 |
2022-11-18 | $0.00060000 | $0.00060600 | $0.00060600 | $0.00060600 |
2022-11-19 | $0.00060600 | $0.00060900 | $0.00060900 | $0.00060900 |
2022-11-20 | $0.00060800 | $0.00057000 | $0.00057000 | $0.00057000 |
2022-11-21 | $0.00057000 | $0.00055300 | $0.00055300 | $0.00055300 |
2022-11-22 | $0.00055300 | $0.00056900 | $0.00056900 | $0.00056900 |
2022-11-23 | $0.00056900 | $0.00059200 | $0.00059200 | $0.00059200 |
2022-11-24 | $0.00059200 | $0.00060200 | $0.00060200 | $0.00060200 |
2022-11-25 | $0.00060200 | $0.00059900 | $0.00059900 | $0.00059900 |
2022-11-26 | $0.00059900 | $0.00060200 | $0.00060200 | $0.00060200 |
2022-11-27 | $0.00060200 | $0.00059700 | $0.00059700 | $0.00059700 |
2022-11-28 | $0.00059700 | $0.00058400 | $0.00058400 | $0.00058400 |
2022-11-29 | $0.00058400 | $0.00060800 | $0.00060800 | $0.00060800 |
2022-11-30 | $0.00060800 | $0.00064800 | $0.00064800 | $0.00064800 |
2022-12-01 | $0.00064800 | $0.00063800 | $0.00063800 | $0.00063800 |
2022-12-02 | $0.00063800 | $0.00064800 | $0.00064800 | $0.00064800 |
2022-12-03 | $0.00064800 | $0.00062100 | $0.00062100 | $0.00062100 |
2022-12-04 | $0.00062100 | $0.00064000 | $0.00064000 | $0.00064000 |
2022-12-05 | $0.00064000 | $0.00063000 | $0.00063000 | $0.00063000 |
2022-12-06 | $0.00063000 | $0.00063600 | $0.00063600 | $0.00063600 |
2022-12-07 | $0.00063600 | $0.00090300 | $0.00090300 | $0.00063600 |
2022-12-08 | $0.00061600 | $0.00064000 | $0.00064000 | $0.00064000 |
2022-12-09 | $0.00064000 | $0.00063200 | $0.00063200 | $0.00063200 |
2022-12-10 | $0.00063200 | $0.00063300 | $0.00063300 | $0.00063300 |
2022-12-11 | $0.00063300 | $0.00063200 | $0.00063200 | $0.00063200 |
2022-12-12 | $0.00063200 | $0.00063800 | $0.00063800 | $0.00063800 |
2022-12-13 | $0.00063800 | $0.00066000 | $0.00066000 | $0.00066000 |
2022-12-14 | $0.00066000 | $0.00065400 | $0.00065400 | $0.00065400 |
2022-12-15 | $0.00065400 | $0.00063300 | $0.00063300 | $0.00063300 |
2022-12-16 | $0.00063300 | $0.00058400 | $0.00058400 | $0.00058400 |
2022-12-17 | $0.00058400 | $0.00059400 | $0.00059400 | $0.00059400 |
2022-12-18 | $0.00059400 | $0.00059200 | $0.00059200 | $0.00059200 |
2022-12-19 | $0.00059200 | $0.00058400 | $0.00058400 | $0.00058400 |
2022-12-20 | $0.00058400 | $0.00060800 | $0.00060800 | $0.00060800 |
2022-12-21 | $0.00060800 | $0.00060700 | $0.00060700 | $0.00060700 |
2022-12-22 | $0.00060700 | $0.00060900 | $0.00060900 | $0.00060900 |
2022-12-23 | $0.00060900 | $0.00061000 | $0.00061000 | $0.00061000 |
2022-12-24 | $0.00061000 | $0.00061000 | $0.00061000 | $0.00061000 |
2022-12-25 | $0.00061000 | $0.00060900 | $0.00060900 | $0.00060900 |
2022-12-26 | $0.00060900 | $0.00061400 | $0.00061400 | $0.00061400 |
2022-12-27 | $0.00061400 | $0.00060600 | $0.00060600 | $0.00060600 |
2022-12-28 | $0.00060600 | $0.00059500 | $0.00059500 | $0.00059500 |
2022-12-29 | $0.00059500 | $0.00060000 | $0.00060000 | $0.00060000 |
2022-12-30 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
2022-12-31 | $0.00060000 | $0.00059800 | $0.00059800 | $0.00059800 |
2023-01-01 | $0.00059800 | $0.00060000 | $0.00060000 | $0.00060000 |
2023-01-02 | $0.00060000 | $0.00060700 | $0.00060700 | $0.00060700 |
2023-01-03 | $0.00060700 | $0.00060700 | $0.00060700 | $0.00060700 |
2023-01-04 | $0.00060700 | $0.00062800 | $0.00062800 | $0.00062800 |
2023-01-05 | $0.00062800 | $0.00062500 | $0.00062500 | $0.00062500 |
2023-01-06 | $0.00062500 | $0.00063400 | $0.00063400 | $0.00063400 |
2023-01-07 | $0.00063400 | $0.00063200 | $0.00063200 | $0.00063200 |
2023-01-08 | $0.00063200 | $0.00064400 | $0.00064400 | $0.00064400 |
2023-01-09 | $0.00064400 | $0.00066000 | $0.00066000 | $0.00066000 |
2023-01-10 | $0.00066000 | $0.00066800 | $0.00066800 | $0.00066800 |
2023-01-11 | $0.00066800 | $0.00069400 | $0.00069400 | $0.00069400 |
2023-01-12 | $0.00069400 | $0.00070800 | $0.00070800 | $0.00070800 |
2023-01-13 | $0.00070800 | $0.00072600 | $0.00072600 | $0.00072600 |
2023-01-14 | $0.00072600 | $0.00077500 | $0.00077500 | $0.00077500 |
2023-01-15 | $0.00077500 | $0.00077600 | $0.00077600 | $0.00077600 |
2023-01-16 | $0.00077600 | $0.00078800 | $0.00078800 | $0.00078800 |
2023-01-17 | $0.00078800 | $0.00078300 | $0.00078300 | $0.00078300 |
2023-01-18 | $0.00078300 | $0.00075600 | $0.00075600 | $0.00075600 |
2023-01-19 | $0.00075600 | $0.00077600 | $0.00077600 | $0.00077600 |
2023-01-20 | $0.00077600 | $0.00083000 | $0.00083000 | $0.00083000 |
2023-01-21 | $0.00083000 | $0.00081300 | $0.00081300 | $0.00081300 |
2023-01-22 | $0.00081300 | $0.00081400 | $0.00081400 | $0.00081400 |
2023-01-23 | $0.00081400 | $0.00081300 | $0.00081300 | $0.00081300 |
2023-01-24 | $0.00081300 | $0.00077800 | $0.00077800 | $0.00077800 |
2023-01-25 | $0.00077800 | $0.00080600 | $0.00080600 | $0.00080600 |
2023-01-26 | $0.00080600 | $0.00080100 | $0.00080100 | $0.00080100 |
2023-01-27 | $0.00080100 | $0.00079900 | $0.00079900 | $0.00079900 |
2023-01-28 | $0.00079900 | $0.00078600 | $0.00078600 | $0.00078600 |
2023-01-29 | $0.00078600 | $0.00082300 | $0.00082300 | $0.00082300 |
2023-01-30 | $0.00082300 | $0.00078300 | $0.00078300 | $0.00078300 |
2023-01-31 | $0.00078300 | $0.00079300 | $0.00079300 | $0.00079300 |
2023-02-01 | $0.00079300 | $0.00082100 | $0.00082100 | $0.00082100 |
2023-02-02 | $0.00082100 | $0.00082100 | $0.00082100 | $0.00082100 |
2023-02-03 | $0.00082100 | $0.00083200 | $0.00083200 | $0.00083200 |
2023-02-04 | $0.00083200 | $0.00083300 | $0.00083300 | $0.00083300 |
2023-02-05 | $0.00083300 | $0.00081500 | $0.00081500 | $0.00081500 |
2023-02-06 | $0.00081500 | $0.00080700 | $0.00080700 | $0.00080700 |
2023-02-07 | $0.00080700 | $0.00083600 | $0.00083600 | $0.00083600 |
2023-02-08 | $0.00083600 | $0.00082600 | $0.00082600 | $0.00082600 |
2023-02-09 | $0.00082600 | $0.00077300 | $0.00077300 | $0.00077300 |
2023-02-10 | $0.00077300 | $0.00075700 | $0.00075700 | $0.00075700 |
2023-02-11 | $0.00075700 | $0.00076900 | $0.00076900 | $0.00076900 |
2023-02-12 | $0.00076900 | $0.00075800 | $0.00075800 | $0.00075800 |
2023-02-13 | $0.00075800 | $0.00075300 | $0.00075300 | $0.00075300 |
2023-02-14 | $0.00075300 | $0.00077800 | $0.00077800 | $0.00077800 |
2023-02-15 | $0.00077800 | $0.00083800 | $0.00083800 | $0.00083800 |
2023-02-16 | $0.00083800 | $0.00081900 | $0.00081900 | $0.00081900 |
2023-02-17 | $0.00081900 | $0.00084700 | $0.00084700 | $0.00084700 |
2023-02-18 | $0.00084700 | $0.00084600 | $0.00084600 | $0.00084600 |
2023-02-19 | $0.00084600 | $0.00084100 | $0.00084100 | $0.00084100 |
2023-02-20 | $0.00084100 | $0.00085200 | $0.00085200 | $0.00085200 |
2023-02-21 | $0.00085200 | $0.00083000 | $0.00083000 | $0.00083000 |
2023-02-22 | $0.00083000 | $0.00082200 | $0.00082200 | $0.00082200 |
2023-02-23 | $0.00082200 | $0.00082500 | $0.00082500 | $0.00082500 |
2023-02-24 | $0.00082500 | $0.00080400 | $0.00080400 | $0.00080400 |
2023-02-25 | $0.00080400 | $0.00079700 | $0.00079700 | $0.00079700 |
2023-02-26 | $0.00079700 | $0.00082100 | $0.00082100 | $0.00082100 |
2023-02-27 | $0.00082100 | $0.00081700 | $0.00081700 | $0.00081700 |
2023-02-28 | $0.00081700 | $0.00080200 | $0.00080200 | $0.00080200 |
2023-03-01 | $0.00080200 | $0.00083300 | $0.00083300 | $0.00083300 |
2023-03-02 | $0.00083300 | $0.00082400 | $0.00082400 | $0.00082400 |
2023-03-03 | $0.00082400 | $0.00078500 | $0.00078500 | $0.00078500 |
2023-03-04 | $0.00078500 | $0.00078400 | $0.00078400 | $0.00078400 |
2023-03-05 | $0.00078400 | $0.00078200 | $0.00078200 | $0.00078200 |
2023-03-06 | $0.00078200 | $0.00078300 | $0.00078300 | $0.00078300 |
2023-03-07 | $0.00078300 | $0.00078100 | $0.00078100 | $0.00078100 |
2023-03-08 | $0.00078100 | $0.00076600 | $0.00076600 | $0.00076600 |
2023-03-09 | $0.00076600 | $0.00071900 | $0.00071900 | $0.00071900 |
2023-03-10 | $0.00071900 | $0.00071600 | $0.00071600 | $0.00071600 |
2023-03-11 | $0.00071600 | $0.00074200 | $0.00074200 | $0.00074200 |
2023-03-12 | $0.00074200 | $0.00079600 | $0.00079600 | $0.00079600 |
2023-03-13 | $0.00079600 | $0.00113000 | $0.00113300 | $0.00079600 |
2023-03-14 | $0.00084000 | $0.00085300 | $0.00085300 | $0.00085300 |
2023-03-15 | $0.00085300 | $0.00082800 | $0.00082800 | $0.00082800 |
2023-03-16 | $0.00082800 | $0.00083800 | $0.00083800 | $0.00083800 |
2023-03-17 | $0.00083800 | $0.00089700 | $0.00089700 | $0.00089700 |
2023-03-18 | $0.00089700 | $0.00088200 | $0.00088200 | $0.00088200 |
2023-03-19 | $0.00088200 | $0.00089200 | $0.00089200 | $0.00089200 |
2023-03-20 | $0.00089200 | $0.00086900 | $0.00086900 | $0.00086900 |
2023-03-21 | $0.00086900 | $0.00090400 | $0.00090400 | $0.00090400 |
2023-03-22 | $0.00090400 | $0.00086900 | $0.00086900 | $0.00086900 |
2023-03-23 | $0.00086900 | $0.00090900 | $0.00090900 | $0.00090900 |
2023-03-24 | $0.00090900 | $0.00087600 | $0.00087600 | $0.00087600 |
2023-03-25 | $0.00087600 | $0.00087200 | $0.00087200 | $0.00087200 |
2023-03-26 | $0.00087200 | $0.00088800 | $0.00088800 | $0.00088800 |
2023-03-27 | $0.00088800 | $0.00085800 | $0.00085800 | $0.00085800 |
2023-03-28 | $0.00085800 | $0.00088700 | $0.00088700 | $0.00088700 |
2023-03-29 | $0.00088700 | $0.00089700 | $0.00089700 | $0.00089700 |
2023-03-30 | $0.00089700 | $0.00089700 | $0.00089700 | $0.00089700 |
2023-03-31 | $0.00089700 | $0.00091100 | $0.00091100 | $0.00091100 |
2023-04-01 | $0.00091100 | $0.00091100 | $0.00091100 | $0.00091100 |
2023-04-02 | $0.00091100 | $0.00089800 | $0.00089800 | $0.00089800 |
2023-04-03 | $0.00089800 | $0.00090600 | $0.00090600 | $0.00090600 |
2023-04-04 | $0.00090600 | $0.00093600 | $0.00093600 | $0.00093600 |
2023-04-05 | $0.00093600 | $0.00095500 | $0.00095500 | $0.00095500 |
2023-04-06 | $0.00095500 | $0.00093600 | $0.00093600 | $0.00093600 |
2023-04-07 | $0.00093600 | $0.00093200 | $0.00093200 | $0.00093200 |
2023-04-08 | $0.00093200 | $0.00092500 | $0.00092500 | $0.00092500 |
2023-04-09 | $0.00092500 | $0.00093000 | $0.00093000 | $0.00093000 |
2023-04-10 | $0.00093000 | $0.00132100 | $0.00132100 | $0.00093000 |
2023-04-11 | $0.00095600 | $0.00094600 | $0.00094600 | $0.00094600 |
2023-04-12 | $0.00094600 | $0.00095900 | $0.00095900 | $0.00095900 |
2023-04-13 | $0.00095900 | $0.00100700 | $0.00100700 | $0.00100700 |
2023-04-14 | $0.00100700 | $0.00105100 | $0.00105100 | $0.00105100 |
2023-04-15 | $0.00105100 | $0.00104600 | $0.00104600 | $0.00104600 |
2023-04-16 | $0.00104600 | $0.00106000 | $0.00106000 | $0.00106000 |
2023-04-17 | $0.00106000 | $0.00103800 | $0.00103800 | $0.00103800 |
2023-04-18 | $0.00103800 | $0.00105200 | $0.00105200 | $0.00105200 |
2023-04-19 | $0.00105200 | $0.00096800 | $0.00096800 | $0.00096800 |
2023-04-20 | $0.00096800 | $0.00097200 | $0.00097200 | $0.00097200 |
2023-04-21 | $0.00097200 | $0.00092500 | $0.00092500 | $0.00092500 |
2023-04-22 | $0.00092500 | $0.00093700 | $0.00093700 | $0.00093700 |
2023-04-23 | $0.00093700 | $0.00093100 | $0.00093100 | $0.00093100 |
2023-04-24 | $0.00093100 | $0.00092100 | $0.00092100 | $0.00092100 |
2023-04-25 | $0.00092100 | $0.00093300 | $0.00093300 | $0.00093300 |
2023-04-26 | $0.00093300 | $0.00093300 | $0.00093300 | $0.00093300 |
2023-04-27 | $0.00093300 | $0.00095500 | $0.00095500 | $0.00095500 |
2023-04-28 | $0.00095500 | $0.00094600 | $0.00094600 | $0.00094600 |
2023-04-29 | $0.00094600 | $0.00095500 | $0.00095500 | $0.00095500 |
2023-04-30 | $0.00095500 | $0.00093500 | $0.00093500 | $0.00093500 |
2023-05-01 | $0.00093500 | $0.00091600 | $0.00091600 | $0.00091600 |
2023-05-02 | $0.00091600 | $0.00093600 | $0.00093600 | $0.00093600 |
2023-05-03 | $0.00093600 | $0.00095300 | $0.00095300 | $0.00095300 |
2023-05-04 | $0.00095300 | $0.00093900 | $0.00093900 | $0.00093900 |
2023-05-05 | $0.00093900 | $0.00099800 | $0.00099800 | $0.00099800 |
2023-05-06 | $0.00099800 | $0.00095100 | $0.00095100 | $0.00095100 |
2023-05-07 | $0.00095100 | $0.00094000 | $0.00094000 | $0.00094000 |
2023-05-08 | $0.00094000 | $0.00092700 | $0.00092700 | $0.00092700 |
2023-05-09 | $0.00092700 | $0.00092400 | $0.00092400 | $0.00092400 |
2023-05-10 | $0.00092400 | $0.00092100 | $0.00092100 | $0.00092100 |
2023-05-11 | $0.00092100 | $0.00130800 | $0.00130800 | $0.00092100 |
2023-05-12 | $0.00089800 | $0.00090400 | $0.00090400 | $0.00090400 |
2023-05-13 | $0.00090400 | $0.00089800 | $0.00089800 | $0.00089800 |
2023-05-14 | $0.00089800 | $0.00090000 | $0.00090000 | $0.00090000 |
2023-05-15 | $0.00090000 | $0.00090800 | $0.00090800 | $0.00090800 |
2023-05-16 | $0.00090800 | $0.00128900 | $0.00129100 | $0.00090800 |
Pair | Exchange |
---|---|
NTY/ETH | coinbene |
NTY/USD | exrates |
NTY/ETH | idax |
NTY/USDT | idax |
NTY/ETH | sistemkoin |
NTY/TRY | sistemkoin |
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Sorry, detailed technology about Nexty is not currently available
Sorry, detailed features about Nexty is not currently available