Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-06-20 | $1.57 | $1.40 | $1.65 | $0.52610000 |
2017-06-21 | $1.40 | $1.14 | $1.30 | $0.81330000 |
2017-06-22 | $1.14 | $1.31 | $1.49 | $1.00 |
2017-06-23 | $1.31 | $1.30 | $1.34 | $0.94790000 |
2017-06-24 | $1.30 | $1.63 | $2.40 | $0.63620000 |
2017-06-25 | $1.63 | $2.21 | $2.23 | $1.12 |
2017-06-26 | $2.21 | $0.63520000 | $2.00 | $0.59920000 |
2017-06-27 | $0.63520000 | $0.91560000 | $1.30 | $0.70130000 |
2017-06-28 | $0.91560000 | $0.85280000 | $1.18 | $0.35060000 |
2017-06-29 | $0.85280000 | $0.89600000 | $0.94900000 | $0.46860000 |
2017-06-30 | $0.89600000 | $0.64560000 | $0.86840000 | $0.58970000 |
2017-07-01 | $0.64560000 | $0.60030000 | $0.78300000 | $0.60030000 |
2017-07-02 | $0.60030000 | $0.65320000 | $0.68160000 | $0.65320000 |
2017-07-03 | $0.65320000 | $0.47070000 | $0.82920000 | $0.47040000 |
2017-07-04 | $0.47070000 | $0.53810000 | $0.78000000 | $0.45820000 |
2017-07-05 | $0.53810000 | $0.52670000 | $0.66340000 | $0.42560000 |
2017-07-06 | $0.52670000 | $0.63470000 | $0.63470000 | $0.42590000 |
2017-07-07 | $0.63470000 | $0.43420000 | $0.57560000 | $0.43420000 |
2017-07-08 | $0.43420000 | $0.57710000 | $0.57730000 | $0.43480000 |
2017-07-09 | $0.57710000 | $0.65370000 | $0.66560000 | $0.45190000 |
2017-07-10 | $0.65370000 | $0.57410000 | $0.57410000 | $0.37350000 |
2017-07-12 | $0.34490000 | $0.42340000 | $0.42590000 | $0.36200000 |
2017-07-13 | $0.42340000 | $0.44160000 | $0.44160000 | $0.33480000 |
2017-07-14 | $0.44160000 | $0.38840000 | $0.47290000 | $0.31580000 |
2017-07-15 | $0.38840000 | $0.31960000 | $0.33310000 | $0.27120000 |
2017-07-16 | $0.31960000 | $0.24900000 | $0.29370000 | $0.24900000 |
2017-07-17 | $0.24900000 | $0.35870000 | $0.35870000 | $0.30430000 |
2017-07-18 | $0.35870000 | $0.42690000 | $0.42870000 | $0.36380000 |
2017-07-19 | $0.42690000 | $0.37330000 | $0.37330000 | $0.36550000 |
2017-07-20 | $0.37330000 | $0.36210000 | $0.43460000 | $0.36210000 |
2017-07-22 | $0.35690000 | $0.34570000 | $0.38030000 | $0.34570000 |
2017-07-23 | $0.34570000 | $0.47900000 | $0.47950000 | $0.34250000 |
2017-07-24 | $0.47900000 | $0.52420000 | $0.52420000 | $0.42660000 |
2017-07-25 | $0.52420000 | $0.49880000 | $0.68020000 | $0.38760000 |
2017-07-26 | $0.49880000 | $0.54090000 | $0.58530000 | $0.48690000 |
2017-07-27 | $0.54090000 | $0.51200000 | $0.54220000 | $0.51200000 |
2017-07-28 | $0.51200000 | $0.28680000 | $0.48240000 | $0.28680000 |
2017-07-29 | $0.28680000 | $0.47410000 | $40.09 | $0.30920000 |
2017-07-30 | $0.47410000 | $0.33870000 | $0.50180000 | $0.33470000 |
2017-07-31 | $0.33870000 | $0.40190000 | $0.46290000 | $0.33000000 |
2017-08-01 | $0.40190000 | $0.36840000 | $0.52250000 | $0.35240000 |
2017-08-02 | $0.36840000 | $0.31280000 | $0.38060000 | $0.19880000 |
2017-08-03 | $0.31280000 | $0.34080000 | $0.47390000 | $0.26970000 |
2017-08-04 | $0.34080000 | $0.36800000 | $0.37630000 | $0.32940000 |
2017-08-05 | $0.36800000 | $0.41280000 | $0.48010000 | $0.40060000 |
2017-08-06 | $0.41280000 | $0.42830000 | $0.45870000 | $0.41930000 |
2017-08-07 | $0.42830000 | $0.40460000 | $0.44350000 | $0.01089000 |
2017-08-08 | $0.40460000 | $0.43790000 | $0.48210000 | $0.03469000 |
2017-08-09 | $0.43790000 | $0.40870000 | $0.43670000 | $0.38360000 |
2017-08-10 | $0.40860000 | $0.47220000 | $0.49400000 | $0.40060000 |
2017-08-11 | $0.47220000 | $0.61740000 | $0.64650000 | $0.48970000 |
2017-08-12 | $0.61740000 | $0.67060000 | $0.69210000 | $0.57910000 |
2017-08-13 | $0.67060000 | $0.67720000 | $0.68220000 | $0.62500000 |
2017-08-14 | $0.67720000 | $0.73050000 | $0.74790000 | $0.66290000 |
2017-08-15 | $0.73050000 | $0.71770000 | $0.75210000 | $0.63030000 |
2017-08-16 | $0.71770000 | $0.70910000 | $0.75920000 | $0.56660000 |
2017-08-17 | $0.70910000 | $0.95980000 | $1.25 | $0.66190000 |
2017-08-18 | $0.95980000 | $1.60 | $1.60 | $0.83510000 |
2017-08-19 | $1.60 | $1.66 | $2.07 | $0.87200000 |
2017-08-20 | $1.66 | $2.76 | $2.92 | $1.61 |
2017-08-21 | $2.76 | $1.52 | $3.09 | $1.22 |
2017-08-22 | $1.52 | $1.39 | $1.86 | $1.10 |
2017-08-23 | $1.39 | $1.22 | $1.44 | $1.20 |
2017-08-24 | $1.22 | $1.11 | $1.27 | $1.08 |
2017-08-25 | $1.11 | $1.04 | $1.35 | $0.94300000 |
2017-08-26 | $1.04 | $1.10 | $1.23 | $0.93700000 |
2017-08-27 | $1.10 | $1.04 | $1.32 | $0.87770000 |
2017-08-28 | $1.04 | $0.96370000 | $1.11 | $0.94560000 |
2017-08-29 | $0.96370000 | $0.81280000 | $1.06 | $0.79120000 |
2017-08-30 | $0.81280000 | $0.84790000 | $0.95390000 | $0.68290000 |
2017-08-31 | $0.84790000 | $0.74400000 | $0.88000000 | $0.58440000 |
2017-09-01 | $0.74400000 | $0.79580000 | $0.80590000 | $0.71120000 |
2017-09-02 | $0.79580000 | $0.72730000 | $0.87620000 | $0.69540000 |
2017-09-03 | $0.72730000 | $0.75250000 | $0.81060000 | $0.68800000 |
2017-09-04 | $0.75250000 | $0.57520000 | $0.68820000 | $0.49290000 |
2017-09-05 | $0.57520000 | $0.51090000 | $0.60220000 | $0.43560000 |
2017-09-06 | $0.51090000 | $0.52870000 | $0.55750000 | $0.47250000 |
2017-09-07 | $0.52870000 | $0.65700000 | $0.68780000 | $0.51920000 |
2017-09-08 | $0.65700000 | $0.53310000 | $0.63550000 | $0.49230000 |
2017-09-09 | $0.53310000 | $0.49180000 | $0.53380000 | $0.46750000 |
2017-09-10 | $0.49180000 | $0.51550000 | $0.53350000 | $0.46860000 |
2017-09-11 | $0.51550000 | $0.50060000 | $0.52140000 | $0.48570000 |
2017-09-12 | $0.50060000 | $0.48760000 | $0.50880000 | $0.46440000 |
2017-09-13 | $0.48760000 | $0.43500000 | $0.47170000 | $0.43140000 |
2017-09-14 | $0.43500000 | $0.34300000 | $0.37220000 | $0.33470000 |
2017-09-15 | $0.34300000 | $0.39900000 | $0.42930000 | $0.22160000 |
2017-09-16 | $0.39900000 | $0.37130000 | $0.39850000 | $0.31940000 |
2017-09-17 | $0.37130000 | $0.36050000 | $0.37800000 | $0.35350000 |
2017-09-18 | $0.36050000 | $0.40460000 | $0.41800000 | $0.39100000 |
2017-09-19 | $0.40460000 | $0.38600000 | $0.40780000 | $0.36960000 |
2017-09-20 | $0.38600000 | $0.36270000 | $0.38680000 | $0.35420000 |
2017-09-21 | $0.36270000 | $0.30830000 | $0.33720000 | $0.29050000 |
2017-09-22 | $0.30830000 | $0.33000000 | $0.33000000 | $0.30760000 |
2017-09-23 | $0.33000000 | $0.40630000 | $0.41030000 | $0.34910000 |
2017-09-24 | $0.40630000 | $0.37530000 | $0.42080000 | $0.35350000 |
2017-09-25 | $0.37530000 | $0.36860000 | $0.39490000 | $0.31760000 |
2017-09-26 | $0.36860000 | $0.36770000 | $0.39230000 | $0.35360000 |
2017-09-27 | $0.36770000 | $0.41570000 | $0.48010000 | $0.33820000 |
2017-09-28 | $0.41570000 | $0.42020000 | $0.46780000 | $0.36060000 |
2017-09-29 | $0.42020000 | $0.43130000 | $0.43650000 | $0.37600000 |
2017-09-30 | $0.43130000 | $0.45810000 | $0.53530000 | $0.42810000 |
2017-10-01 | $0.45810000 | $0.57930000 | $0.60730000 | $0.45620000 |
2017-10-02 | $0.57930000 | $0.73490000 | $0.92310000 | $0.56510000 |
2017-10-03 | $0.73490000 | $0.73740000 | $0.73940000 | $0.62360000 |
2017-10-04 | $0.73740000 | $0.65540000 | $0.85430000 | $0.64750000 |
2017-10-05 | $0.65540000 | $0.68140000 | $0.70240000 | $0.61150000 |
2017-10-06 | $0.68140000 | $0.63420000 | $0.73200000 | $0.62710000 |
2017-10-07 | $0.63420000 | $0.53880000 | $0.66270000 | $0.53880000 |
2017-10-08 | $0.53880000 | $0.53390000 | $0.58960000 | $0.53080000 |
2017-10-09 | $0.53390000 | $0.45050000 | $0.51520000 | $0.42670000 |
2017-10-10 | $0.45050000 | $0.49040000 | $0.55630000 | $0.44110000 |
2017-10-11 | $0.49040000 | $0.49520000 | $0.56180000 | $0.49150000 |
2017-10-12 | $0.49520000 | $0.46070000 | $0.49830000 | $0.45430000 |
2017-10-13 | $0.46070000 | $0.42340000 | $0.52950000 | $0.42040000 |
2017-10-14 | $0.42340000 | $0.44010000 | $0.47230000 | $0.38860000 |
2017-10-15 | $0.44010000 | $0.47530000 | $0.53620000 | $0.39010000 |
2017-10-16 | $0.47530000 | $0.45150000 | $0.49100000 | $0.36600000 |
2017-10-17 | $0.45150000 | $0.43310000 | $0.43820000 | $0.41730000 |
2017-10-18 | $0.43310000 | $0.41920000 | $0.43430000 | $0.39470000 |
2017-10-19 | $0.41920000 | $0.40610000 | $0.44450000 | $0.40090000 |
2017-10-20 | $0.40610000 | $0.40700000 | $591.01 | $0.39070000 |
2017-10-21 | $0.41760000 | $0.40260000 | $0.41340000 | $0.39090000 |
2017-10-22 | $0.40260000 | $0.41080000 | $0.42690000 | $0.39520000 |
2017-10-23 | $0.41720000 | $0.39820000 | $0.43870000 | $0.39570000 |
2017-10-24 | $0.39820000 | $0.41070000 | $0.42070000 | $0.37950000 |
2017-10-25 | $0.41070000 | $0.38730000 | $0.41040000 | $0.38170000 |
2017-10-26 | $0.38730000 | $0.38630000 | $0.41140000 | $0.38120000 |
2017-10-27 | $0.38630000 | $0.39180000 | $0.40750000 | $0.37670000 |
2017-10-28 | $0.39180000 | $0.37900000 | $0.38870000 | $0.37310000 |
2017-10-29 | $0.37990000 | $0.40860000 | $0.42290000 | $0.38190000 |
2017-10-30 | $0.40500000 | $0.42190000 | $0.46170000 | $0.39850000 |
2017-10-31 | $0.42190000 | $0.40930000 | $0.44210000 | $0.40900000 |
2017-11-01 | $0.40930000 | $0.38430000 | $0.39910000 | $0.36210000 |
2017-11-02 | $0.38430000 | $0.37100000 | $0.38860000 | $0.35730000 |
2017-11-03 | $0.37100000 | $0.39770000 | $0.41080000 | $0.38580000 |
2017-11-04 | $0.39770000 | $0.39910000 | $0.40600000 | $0.37900000 |
2017-11-05 | $0.39900000 | $0.43550000 | $0.44790000 | $0.39160000 |
2017-11-06 | $0.43720000 | $0.47520000 | $0.54560000 | $0.43040000 |
2017-11-07 | $0.47430000 | $0.47630000 | $0.49060000 | $0.43160000 |
2017-11-08 | $0.47630000 | $0.46070000 | $0.54590000 | $0.45490000 |
2017-11-09 | $0.46070000 | $0.49900000 | $0.51020000 | $0.45810000 |
2017-11-10 | $0.48780000 | $0.39220000 | $0.46370000 | $0.38800000 |
2017-11-11 | $0.39220000 | $0.42420000 | $0.45150000 | $0.41230000 |
2017-11-12 | $0.42420000 | $0.35620000 | $0.41710000 | $0.34150000 |
2017-11-13 | $0.35620000 | $0.40390000 | $0.40870000 | $0.36370000 |
2017-11-14 | $0.40390000 | $0.39060000 | $0.43110000 | $0.38060000 |
2017-11-15 | $0.39060000 | $0.36900000 | $0.39610000 | $0.35570000 |
2017-11-16 | $0.36900000 | $0.36760000 | $0.40300000 | $0.36760000 |
2017-11-17 | $0.36760000 | $0.35890000 | $0.37850000 | $0.31730000 |
2017-11-18 | $0.35530000 | $0.34300000 | $0.39550000 | $0.33910000 |
2017-11-19 | $0.35080000 | $0.34580000 | $0.37940000 | $0.33360000 |
2017-11-20 | $0.34590000 | $0.34640000 | $0.36510000 | $0.34270000 |
2017-11-21 | $0.34640000 | $0.35900000 | $0.38320000 | $0.31510000 |
2017-11-22 | $0.35900000 | $0.38120000 | $0.40980000 | $0.36510000 |
2017-11-23 | $0.38120000 | $0.33590000 | $0.42320000 | $0.32840000 |
2017-11-24 | $0.33830000 | $0.38730000 | $0.43560000 | $0.38000000 |
2017-11-25 | $0.38730000 | $0.39540000 | $0.41540000 | $0.37860000 |
2017-11-26 | $0.39540000 | $0.39480000 | $0.40540000 | $0.39060000 |
2017-11-27 | $0.39480000 | $0.41160000 | $0.42020000 | $0.39640000 |
2017-11-28 | $0.41180000 | $0.40370000 | $0.44560000 | $0.39300000 |
2017-11-29 | $0.40390000 | $0.36610000 | $0.38840000 | $0.35770000 |
2017-11-30 | $0.36600000 | $0.37190000 | $0.39210000 | $0.36500000 |
2017-12-01 | $0.37230000 | $0.37860000 | $0.39840000 | $0.37390000 |
2017-12-02 | $0.37860000 | $0.39040000 | $0.39520000 | $0.36730000 |
2017-12-03 | $0.39040000 | $0.42850000 | $0.42850000 | $0.38940000 |
2017-12-04 | $0.42860000 | $0.40800000 | $0.43310000 | $0.40260000 |
2017-12-05 | $0.40800000 | $0.47440000 | $0.57610000 | $0.38640000 |
2017-12-06 | $0.47440000 | $0.45840000 | $0.52350000 | $0.38060000 |
2017-12-07 | $0.45830000 | $0.39830000 | $0.47000000 | $0.39340000 |
2017-12-08 | $0.39800000 | $0.39870000 | $0.43690000 | $0.36960000 |
2017-12-09 | $0.39870000 | $0.39320000 | $0.42300000 | $0.38130000 |
2017-12-10 | $0.39270000 | $0.38310000 | $0.39000000 | $0.35040000 |
2017-12-11 | $0.37610000 | $0.39160000 | $0.44520000 | $0.38330000 |
2017-12-12 | $0.39160000 | $0.34380000 | $0.51170000 | $0.33980000 |
2017-12-13 | $0.34380000 | $0.34480000 | $0.39690000 | $0.33340000 |
2017-12-14 | $0.34480000 | $0.43070000 | $0.47440000 | $0.33440000 |
2017-12-15 | $0.43070000 | $0.42480000 | $0.45930000 | $0.39490000 |
2017-12-16 | $0.42460000 | $0.47470000 | $0.49390000 | $0.40120000 |
2017-12-17 | $0.47430000 | $0.57990000 | $0.67080000 | $0.48010000 |
2017-12-18 | $0.57990000 | $0.60790000 | $0.65050000 | $0.55620000 |
2017-12-19 | $0.60800000 | $0.59520000 | $0.65630000 | $0.53120000 |
2017-12-20 | $0.59520000 | $0.57860000 | $0.63730000 | $0.53290000 |
2017-12-21 | $0.57860000 | $0.61380000 | $0.68230000 | $0.57150000 |
2017-12-22 | $0.61380000 | $0.50530000 | $0.52090000 | $0.46090000 |
2017-12-23 | $0.50530000 | $0.64870000 | $0.75090000 | $0.53330000 |
2017-12-24 | $0.64870000 | $0.61600000 | $0.68810000 | $0.56570000 |
2017-12-25 | $0.61620000 | $0.79690000 | $0.79690000 | $0.64470000 |
2017-12-26 | $0.79690000 | $0.74810000 | $0.89280000 | $0.69580000 |
2017-12-27 | $0.74810000 | $0.73780000 | $0.76210000 | $0.68730000 |
2017-12-28 | $0.73780000 | $0.72030000 | $0.73100000 | $0.64460000 |
2017-12-29 | $0.72030000 | $0.82610000 | $0.84980000 | $0.70460000 |
2017-12-30 | $0.82610000 | $0.81290000 | $0.85030000 | $0.70550000 |
2017-12-31 | $0.81290000 | $1.20 | $2.10 | $0.83900000 |
2018-01-01 | $1.20 | $1.10 | $1.61 | $1.10 |
2018-01-02 | $1.10 | $1.06 | $1.30 | $1.01 |
2018-01-03 | $1.06 | $1.24 | $1.41 | $1.09 |
2018-01-04 | $1.24 | $1.40 | $1.59 | $1.19 |
2018-01-05 | $1.40 | $1.89 | $2.32 | $1.31 |
2018-01-06 | $1.89 | $2.35 | $2.55 | $1.63 |
2018-01-07 | $2.41 | $2.24 | $3.15 | $1.78 |
2018-01-08 | $2.24 | $2.05 | $2.59 | $1.81 |
2018-01-09 | $2.05 | $2.10 | $2.60 | $1.90 |
2018-01-10 | $2.10 | $1.80 | $2.21 | $1.48 |
2018-01-11 | $1.80 | $1.74 | $1.81 | $1.43 |
2018-01-12 | $1.73 | $1.72 | $2.11 | $1.58 |
2018-01-13 | $1.72 | $2.12 | $2.76 | $1.69 |
2018-01-14 | $2.12 | $1.75 | $2.45 | $1.60 |
2018-01-15 | $1.75 | $1.42 | $1.71 | $1.41 |
2018-01-16 | $1.42 | $0.94390000 | $1.22 | $0.91990000 |
2018-01-17 | $0.94390000 | $1.01 | $1.27 | $0.88350000 |
2018-01-18 | $1.01 | $1.06 | $1.26 | $0.98480000 |
2018-01-19 | $1.06 | $1.26 | $1.31 | $1.09 |
2018-01-20 | $1.26 | $1.49 | $1.63 | $1.35 |
2018-01-21 | $1.49 | $1.20 | $1.38 | $1.12 |
2018-01-22 | $1.19 | $1.09 | $1.17 | $1.02 |
2018-01-23 | $1.09 | $1.11 | $1.80 | $1.06 |
2018-01-24 | $1.12 | $1.21 | $1.72 | $1.18 |
2018-01-25 | $1.21 | $1.30 | $1.46 | $1.17 |
2018-01-26 | $1.30 | $1.27 | $1.31 | $1.19 |
2018-01-27 | $1.27 | $1.31 | $1.35 | $1.28 |
2018-01-28 | $1.31 | $1.34 | $1.48 | $1.28 |
2018-01-29 | $1.34 | $1.31 | $1.49 | $1.26 |
2018-01-30 | $1.31 | $1.07 | $1.19 | $1.06 |
2018-01-31 | $1.07 | $1.07 | $1.17 | $1.05 |
2018-02-01 | $1.07 | $0.86830000 | $1.05 | $0.79010000 |
2018-02-02 | $0.86830000 | $0.79400000 | $0.87740000 | $0.75270000 |
2018-02-03 | $0.79400000 | $0.90970000 | $0.92910000 | $0.83980000 |
2018-02-04 | $0.90970000 | $0.75570000 | $0.79200000 | $0.73010000 |
2018-02-05 | $0.75450000 | $0.57570000 | $0.73540000 | $0.57000000 |
2018-02-06 | $0.57820000 | $0.67490000 | $0.69280000 | $0.54410000 |
2018-02-07 | $0.66410000 | $0.62300000 | $0.67390000 | $0.59480000 |
2018-02-08 | $0.62400000 | $0.68940000 | $0.75330000 | $0.64810000 |
2018-02-09 | $0.68940000 | $0.74920000 | $0.79920000 | $0.72640000 |
2018-02-10 | $0.74900000 | $0.68880000 | $0.73190000 | $0.68200000 |
2018-02-11 | $0.68900000 | $0.64860000 | $0.67180000 | $0.63540000 |
2018-02-12 | $0.64850000 | $0.94750000 | $1.13 | $0.65860000 |
2018-02-13 | $0.94830000 | $0.83350000 | $0.94950000 | $0.81910000 |
2018-02-14 | $0.83350000 | $0.86760000 | $0.93120000 | $0.85370000 |
2018-02-15 | $0.86760000 | $0.89750000 | $0.95210000 | $0.84920000 |
2018-02-16 | $0.89750000 | $0.92150000 | $0.97740000 | $0.85430000 |
2018-02-17 | $0.92140000 | $0.97570000 | $1.04 | $0.95000000 |
2018-02-18 | $0.97580000 | $0.89440000 | $0.93130000 | $0.84170000 |
2018-02-19 | $0.89440000 | $0.90710000 | $0.95290000 | $0.87420000 |
2018-02-20 | $0.90710000 | $0.82910000 | $0.91470000 | $0.81650000 |
2018-02-21 | $0.82910000 | $0.75340000 | $0.81070000 | $0.74050000 |
2018-02-22 | $0.75090000 | $0.73440000 | $0.81510000 | $0.70230000 |
2018-02-23 | $0.73440000 | $0.74730000 | $0.82150000 | $0.71730000 |
2018-02-24 | $0.74730000 | $0.71410000 | $0.77340000 | $0.69600000 |
2018-02-25 | $0.71410000 | $0.74090000 | $0.81550000 | $0.70140000 |
2018-02-26 | $0.74090000 | $0.76970000 | $0.83410000 | $0.73000000 |
2018-02-27 | $0.76970000 | $1.04 | $1.14 | $0.76630000 |
2018-02-28 | $1.04 | $0.86090000 | $1.03 | $0.85240000 |
2018-03-01 | $0.86090000 | $0.87330000 | $0.94550000 | $0.85320000 |
2018-03-02 | $0.87330000 | $0.87530000 | $0.89150000 | $0.83630000 |
2018-03-03 | $0.87530000 | $0.92070000 | $0.98830000 | $0.86850000 |
2018-03-04 | $0.92070000 | $0.91070000 | $0.96340000 | $0.89860000 |
2018-03-05 | $0.91080000 | $0.90720000 | $0.91650000 | $0.89100000 |
2018-03-06 | $0.90730000 | $0.83360000 | $0.87770000 | $0.82870000 |
2018-03-07 | $0.83360000 | $0.68330000 | $0.87130000 | $0.63850000 |
2018-03-08 | $0.68330000 | $0.66580000 | $0.67990000 | $0.59480000 |
2018-03-09 | $0.66580000 | $0.64110000 | $0.70020000 | $0.62710000 |
2018-03-10 | $0.64100000 | $0.60210000 | $0.64480000 | $0.59240000 |
2018-03-11 | $0.60210000 | $0.67040000 | $0.78880000 | $0.62230000 |
2018-03-12 | $0.67040000 | $0.68680000 | $0.75490000 | $0.64150000 |
2018-03-13 | $0.68680000 | $0.65680000 | $0.68840000 | $0.63590000 |
2018-03-14 | $0.65680000 | $0.55780000 | $0.59440000 | $0.55720000 |
2018-03-15 | $0.55780000 | $0.53550000 | $0.55960000 | $0.50720000 |
2018-03-16 | $0.53550000 | $0.53530000 | $0.54340000 | $0.52350000 |
2018-03-17 | $0.53530000 | $0.47450000 | $0.49140000 | $0.45620000 |
2018-03-18 | $0.47590000 | $0.47020000 | $0.48800000 | $0.45910000 |
2018-03-19 | $0.47020000 | $0.51850000 | $0.54400000 | $0.48380000 |
2018-03-20 | $0.51850000 | $0.57650000 | $0.68250000 | $0.51640000 |
2018-03-21 | $0.57650000 | $0.57450000 | $0.59630000 | $0.56050000 |
2018-03-22 | $0.57450000 | $0.54370000 | $0.56090000 | $0.52370000 |
2018-03-23 | $0.54370000 | $0.56450000 | $0.62430000 | $0.53430000 |
2018-03-24 | $0.56450000 | $0.57580000 | $0.59140000 | $0.53630000 |
2018-03-25 | $0.57580000 | $0.61870000 | $0.74840000 | $0.57430000 |
2018-03-26 | $0.61610000 | $0.55480000 | $0.57770000 | $0.53580000 |
2018-03-27 | $0.55470000 | $0.53230000 | $0.57710000 | $0.50620000 |
2018-03-28 | $0.53230000 | $0.55560000 | $0.55740000 | $0.52080000 |
2018-03-29 | $0.55560000 | $0.46140000 | $0.48450000 | $0.44720000 |
2018-03-30 | $0.46150000 | $0.45960000 | $0.48440000 | $0.45370000 |
2018-03-31 | $0.45960000 | $0.49340000 | $0.55370000 | $0.45440000 |
2018-04-01 | $0.49340000 | $0.44780000 | $0.53230000 | $0.43080000 |
2018-04-02 | $0.44780000 | $0.46200000 | $0.47160000 | $0.44820000 |
2018-04-03 | $0.46200000 | $0.47960000 | $0.52620000 | $0.47710000 |
2018-04-04 | $0.47960000 | $0.43360000 | $0.48810000 | $0.42790000 |
2018-04-05 | $0.43360000 | $0.48470000 | $0.55980000 | $0.43510000 |
2018-04-06 | $0.47760000 | $0.45590000 | $0.46700000 | $0.44700000 |
2018-04-07 | $0.45700000 | $0.48470000 | $0.49390000 | $0.46350000 |
2018-04-08 | $0.48470000 | $0.50210000 | $0.54980000 | $0.49490000 |
2018-04-09 | $0.50210000 | $0.47400000 | $0.50440000 | $0.46570000 |
2018-04-10 | $0.47400000 | $0.50340000 | $0.52700000 | $0.48960000 |
2018-04-11 | $0.50340000 | $0.53850000 | $0.54710000 | $0.50880000 |
2018-04-12 | $0.53840000 | $0.57350000 | $0.61990000 | $0.56660000 |
2018-04-13 | $0.57350000 | $0.59540000 | $0.60430000 | $0.56330000 |
2018-04-14 | $0.59540000 | $0.58630000 | $0.61340000 | $0.58070000 |
2018-04-15 | $0.58630000 | $0.63720000 | $0.67300000 | $0.61590000 |
2018-04-16 | $0.63730000 | $0.61090000 | $0.61660000 | $0.58690000 |
2018-04-17 | $0.61450000 | $0.58750000 | $0.65040000 | $0.58500000 |
2018-04-18 | $0.58750000 | $0.63360000 | $0.64360000 | $0.60990000 |
2018-04-19 | $0.63360000 | $0.66250000 | $0.69770000 | $0.66250000 |
2018-04-20 | $0.66250000 | $0.72210000 | $0.73320000 | $0.68810000 |
2018-04-21 | $0.72090000 | $0.73770000 | $0.76010000 | $0.66450000 |
2018-04-22 | $0.75160000 | $0.69650000 | $0.78230000 | $0.68100000 |
2018-04-23 | $0.69650000 | $0.73300000 | $0.77360000 | $0.71180000 |
2018-04-24 | $0.73300000 | $0.80040000 | $0.82360000 | $0.77720000 |
2018-04-25 | $0.80050000 | $0.69680000 | $0.71220000 | $0.67640000 |
2018-04-26 | $0.69670000 | $0.75930000 | $0.77850000 | $0.73950000 |
2018-04-27 | $0.75930000 | $0.74500000 | $0.75330000 | $0.72570000 |
2018-04-28 | $0.74470000 | $0.79500000 | $0.80390000 | $0.77390000 |
2018-04-29 | $0.79500000 | $1.04 | $1.53 | $0.80240000 |
2018-04-30 | $1.03 | $0.90990000 | $1.02 | $0.88450000 |
2018-05-01 | $0.90990000 | $0.87880000 | $0.91630000 | $0.86000000 |
2018-05-02 | $0.87880000 | $0.92020000 | $0.93050000 | $0.88730000 |
2018-05-03 | $0.92020000 | $0.90590000 | $1.04 | $0.90440000 |
2018-05-04 | $0.90610000 | $0.88460000 | $0.91910000 | $0.85010000 |
2018-05-05 | $0.88460000 | $0.86970000 | $0.92440000 | $0.85410000 |
2018-05-06 | $0.86970000 | $0.87100000 | $0.95400000 | $0.81810000 |
2018-05-07 | $0.87100000 | $0.80960000 | $0.84190000 | $0.77720000 |
2018-05-08 | $0.80960000 | $0.78220000 | $0.80460000 | $0.76720000 |
2018-05-09 | $0.78220000 | $0.74870000 | $0.79110000 | $0.73470000 |
2018-05-10 | $0.74870000 | $0.71320000 | $0.72650000 | $0.69070000 |
2018-05-11 | $0.71340000 | $0.61430000 | $0.71030000 | $0.60530000 |
2018-05-12 | $0.61430000 | $0.62750000 | $0.69050000 | $0.61800000 |
2018-05-13 | $0.62750000 | $0.70560000 | $0.76220000 | $0.66270000 |
2018-05-14 | $0.70560000 | $0.70760000 | $0.71740000 | $0.66360000 |
2018-05-15 | $0.70740000 | $0.69550000 | $0.79030000 | $0.68120000 |
2018-05-16 | $0.69550000 | $0.67340000 | $0.69660000 | $0.66100000 |
2018-05-17 | $0.67340000 | $0.63770000 | $0.75530000 | $0.62640000 |
2018-05-18 | $0.63660000 | $0.63910000 | $0.66090000 | $0.62120000 |
2018-05-19 | $0.63860000 | $0.63720000 | $0.64330000 | $0.62540000 |
2018-05-20 | $0.63720000 | $0.68810000 | $0.69610000 | $0.64480000 |
2018-05-21 | $0.68810000 | $0.66770000 | $0.68860000 | $0.66480000 |
2018-05-22 | $0.66760000 | $0.61740000 | $0.62480000 | $0.59130000 |
2018-05-23 | $0.61770000 | $0.52200000 | $0.56300000 | $0.51940000 |
2018-05-24 | $0.52200000 | $0.55940000 | $0.59370000 | $0.53610000 |
2018-05-25 | $0.55940000 | $0.52850000 | $0.56890000 | $0.52620000 |
2018-05-26 | $0.52850000 | $0.51950000 | $0.61680000 | $0.45730000 |
2018-05-27 | $0.51950000 | $0.50390000 | $0.51590000 | $0.49690000 |
2018-05-28 | $0.50390000 | $0.46140000 | $0.48300000 | $0.44920000 |
2018-05-29 | $0.46140000 | $0.51410000 | $0.61930000 | $0.48420000 |
2018-05-30 | $0.51420000 | $0.53470000 | $0.55070000 | $0.49860000 |
2018-05-31 | $0.53470000 | $0.56030000 | $0.57840000 | $0.54760000 |
2018-06-01 | $0.56030000 | $0.57700000 | $0.58070000 | $0.55140000 |
2018-06-02 | $0.57700000 | $0.58230000 | $0.58960000 | $0.57530000 |
2018-06-03 | $0.58230000 | $0.60510000 | $0.61590000 | $0.58950000 |
2018-06-04 | $0.60510000 | $0.55550000 | $0.57980000 | $0.55280000 |
2018-06-05 | $0.55550000 | $0.55470000 | $0.57960000 | $0.53790000 |
2018-06-06 | $0.55470000 | $0.56370000 | $0.56620000 | $0.54400000 |
2018-06-07 | $0.56370000 | $0.57140000 | $0.59800000 | $0.55870000 |
2018-06-08 | $0.57140000 | $0.54220000 | $0.57120000 | $0.52800000 |
2018-06-09 | $0.54220000 | $0.53290000 | $0.54490000 | $0.52690000 |
2018-06-10 | $0.53220000 | $0.45190000 | $0.47190000 | $0.43480000 |
2018-06-11 | $0.45190000 | $0.43040000 | $0.46230000 | $0.42100000 |
2018-06-12 | $0.43040000 | $0.38880000 | $0.41090000 | $0.38350000 |
2018-06-13 | $0.38880000 | $0.36040000 | $0.43190000 | $0.35400000 |
2018-06-14 | $0.36040000 | $0.39120000 | $0.42370000 | $0.38520000 |
2018-06-15 | $0.39120000 | $0.37240000 | $0.37600000 | $0.36020000 |
2018-06-16 | $0.37240000 | $0.38310000 | $0.39380000 | $0.37430000 |
2018-06-17 | $0.38310000 | $0.37850000 | $0.38520000 | $0.37450000 |
2018-06-18 | $0.37850000 | $0.38590000 | $0.39920000 | $0.38300000 |
2018-06-19 | $0.38590000 | $0.39830000 | $0.40440000 | $0.39110000 |
2018-06-20 | $0.39830000 | $0.39100000 | $0.44390000 | $0.38900000 |
2018-06-21 | $0.39100000 | $0.37810000 | $0.38670000 | $0.37070000 |
2018-06-22 | $0.37810000 | $0.33400000 | $0.36340000 | $0.32900000 |
2018-06-23 | $0.33400000 | $0.34010000 | $0.34540000 | $0.33500000 |
2018-06-24 | $0.34010000 | $0.30750000 | $0.32910000 | $0.24920000 |
2018-06-25 | $0.30750000 | $0.31600000 | $0.34310000 | $0.30760000 |
2018-06-26 | $0.31600000 | $0.29810000 | $0.30130000 | $0.29310000 |
2018-06-27 | $0.29830000 | $0.30370000 | $0.33290000 | $0.29500000 |
2018-06-28 | $0.30370000 | $0.28180000 | $0.29420000 | $0.28120000 |
2018-06-29 | $0.28180000 | $0.29110000 | $0.30420000 | $0.28490000 |
2018-06-30 | $0.29110000 | $0.32560000 | $0.33100000 | $0.29920000 |
2018-07-01 | $0.32560000 | $0.33830000 | $0.35040000 | $0.32010000 |
2018-07-02 | $0.33830000 | $0.37310000 | $0.38270000 | $0.34520000 |
2018-07-03 | $0.37310000 | $0.34860000 | $0.37230000 | $0.33950000 |
2018-07-04 | $0.34850000 | $0.37600000 | $0.41820000 | $0.34350000 |
2018-07-05 | $0.37600000 | $0.37100000 | $0.38470000 | $0.36510000 |
2018-07-06 | $0.37100000 | $0.37520000 | $0.53010000 | $0.35500000 |
2018-07-07 | $0.37520000 | $0.38150000 | $0.40180000 | $0.36530000 |
2018-07-08 | $0.38150000 | $0.37440000 | $0.38400000 | $0.37080000 |
2018-07-09 | $0.37440000 | $0.35220000 | $0.40920000 | $0.34880000 |
2018-07-10 | $0.35110000 | $0.31060000 | $0.32470000 | $0.30550000 |
2018-07-11 | $0.31060000 | $0.32090000 | $0.33080000 | $0.31720000 |
2018-07-12 | $0.32090000 | $0.30470000 | $0.33550000 | $0.30000000 |
2018-07-13 | $0.30470000 | $0.31120000 | $0.32100000 | $0.30350000 |
2018-07-14 | $0.31120000 | $0.31660000 | $0.33640000 | $0.30810000 |
2018-07-15 | $0.31660000 | $0.31950000 | $0.32920000 | $0.31410000 |
2018-07-16 | $0.31950000 | $0.35260000 | $0.36430000 | $0.33200000 |
2018-07-17 | $0.35270000 | $0.37410000 | $0.37930000 | $0.36470000 |
2018-07-18 | $0.37410000 | $0.37740000 | $0.38120000 | $0.35690000 |
2018-07-19 | $0.37740000 | $0.35480000 | $0.36920000 | $0.35280000 |
2018-07-20 | $0.35480000 | $0.33550000 | $0.34700000 | $0.32540000 |
2018-07-21 | $0.33550000 | $0.33470000 | $0.34710000 | $0.32710000 |
2018-07-22 | $0.33470000 | $0.33450000 | $0.34160000 | $0.32690000 |
2018-07-23 | $0.33450000 | $0.33560000 | $0.34540000 | $0.31770000 |
2018-07-24 | $0.33560000 | $0.32130000 | $0.35850000 | $0.32100000 |
2018-07-25 | $0.32310000 | $0.33750000 | $0.33940000 | $0.31510000 |
2018-07-26 | $0.33760000 | $0.32010000 | $0.34150000 | $0.31460000 |
2018-07-27 | $0.32010000 | $0.32990000 | $0.33470000 | $0.31870000 |
2018-07-28 | $0.32990000 | $0.32870000 | $0.37920000 | $0.32610000 |
2018-07-29 | $0.32870000 | $0.32710000 | $0.33310000 | $0.31510000 |
2018-07-30 | $0.32710000 | $0.31170000 | $0.32050000 | $0.30530000 |
2018-07-31 | $0.31170000 | $0.27920000 | $0.30800000 | $0.27310000 |
2018-08-01 | $0.27920000 | $0.27270000 | $0.27550000 | $0.26670000 |
2018-08-02 | $0.27270000 | $0.24490000 | $0.27230000 | $0.24350000 |
2018-08-03 | $0.24490000 | $0.24960000 | $0.25620000 | $0.24130000 |
2018-08-04 | $0.24960000 | $0.22580000 | $0.25160000 | $0.22450000 |
2018-08-05 | $0.22580000 | $0.23620000 | $0.24130000 | $0.22600000 |
2018-08-06 | $0.23620000 | $0.23220000 | $0.23680000 | $0.23020000 |
2018-08-07 | $0.23220000 | $0.22320000 | $0.22740000 | $0.21320000 |
2018-08-08 | $0.22320000 | $0.19670000 | $0.21360000 | $0.19590000 |
2018-08-09 | $0.19670000 | $0.20680000 | $0.20960000 | $0.20000000 |
2018-08-10 | $0.20680000 | $0.17720000 | $0.19220000 | $0.17510000 |
2018-08-11 | $0.17720000 | $0.16770000 | $0.17570000 | $0.16300000 |
2018-08-12 | $0.16770000 | $0.16690000 | $0.16810000 | $0.16280000 |
2018-08-13 | $0.16690000 | $0.14990000 | $0.15600000 | $0.14780000 |
2018-08-14 | $0.14990000 | $0.13100000 | $0.15130000 | $0.13000000 |
2018-08-15 | $0.13110000 | $0.13780000 | $0.14320000 | $0.13180000 |
2018-08-16 | $0.13780000 | $0.14440000 | $0.14560000 | $0.13740000 |
2018-08-17 | $0.14440000 | $0.17250000 | $0.21660000 | $0.15800000 |
2018-08-18 | $0.17250000 | $0.15580000 | $0.16080000 | $0.14570000 |
2018-08-19 | $0.15580000 | $0.15830000 | $0.16770000 | $0.15590000 |
2018-08-20 | $0.15830000 | $0.14850000 | $0.14860000 | $0.14190000 |
2018-08-21 | $0.14850000 | $0.15300000 | $0.15550000 | $0.14840000 |
2018-08-22 | $0.15300000 | $0.15030000 | $0.16250000 | $0.14380000 |
2018-08-23 | $0.15030000 | $0.16060000 | $0.16550000 | $0.15240000 |
2018-08-24 | $0.16060000 | $0.16520000 | $0.22150000 | $0.16270000 |
2018-08-25 | $0.16520000 | $0.17140000 | $0.17530000 | $0.16040000 |
2018-08-26 | $0.17140000 | $0.17090000 | $0.17180000 | $0.16830000 |
2018-08-27 | $0.17090000 | $0.18300000 | $0.19010000 | $0.17700000 |
2018-08-28 | $0.18300000 | $0.18210000 | $0.19390000 | $0.18160000 |
2018-08-29 | $0.18210000 | $0.16930000 | $0.17890000 | $0.16820000 |
2018-08-30 | $0.16930000 | $0.16670000 | $0.17110000 | $0.16410000 |
2018-08-31 | $0.16670000 | $0.17660000 | $0.17870000 | $0.16520000 |
2018-09-01 | $0.17660000 | $0.18120000 | $0.19120000 | $0.18080000 |
2018-09-02 | $0.18120000 | $0.18060000 | $0.18520000 | $0.17950000 |
2018-09-03 | $0.18060000 | $0.19170000 | $0.19660000 | $0.17580000 |
2018-09-04 | $0.19170000 | $0.19020000 | $0.19560000 | $0.18850000 |
2018-09-05 | $0.19020000 | $0.14890000 | $0.15470000 | $0.14290000 |
2018-09-06 | $0.14890000 | $0.15530000 | $0.15970000 | $0.14290000 |
2018-09-07 | $0.15530000 | $0.14370000 | $0.14660000 | $0.14190000 |
2018-09-08 | $0.14370000 | $0.12920000 | $0.13360000 | $0.12820000 |
2018-09-09 | $0.12920000 | $0.13110000 | $0.13320000 | $0.12690000 |
2018-09-10 | $0.13110000 | $0.13320000 | $0.13770000 | $0.13040000 |
2018-09-11 | $0.13320000 | $0.13040000 | $0.13530000 | $0.12420000 |
2018-09-12 | $0.13040000 | $0.12760000 | $0.13700000 | $0.12690000 |
2018-09-13 | $0.12760000 | $0.14010000 | $0.15000000 | $0.13960000 |
2018-09-14 | $0.14010000 | $0.13930000 | $0.14550000 | $0.13560000 |
2018-09-15 | $0.13930000 | $0.14570000 | $0.15690000 | $0.14450000 |
2018-09-16 | $0.14570000 | $0.15450000 | $0.15780000 | $0.14480000 |
2018-09-17 | $0.15450000 | $0.14700000 | $0.19190000 | $0.13680000 |
2018-09-18 | $0.14700000 | $0.15140000 | $0.15800000 | $0.14590000 |
2018-09-19 | $0.15140000 | $0.18940000 | $0.22260000 | $0.15070000 |
2018-09-20 | $0.18940000 | $0.18570000 | $0.21550000 | $0.18410000 |
2018-09-21 | $0.18570000 | $0.18680000 | $0.21330000 | $0.18620000 |
2018-09-22 | $0.18670000 | $0.17650000 | $0.18690000 | $0.17420000 |
2018-09-23 | $0.17650000 | $0.18170000 | $0.18940000 | $0.17810000 |
2018-09-24 | $0.18170000 | $0.16670000 | $0.17460000 | $0.16500000 |
2018-09-25 | $0.16670000 | $0.16960000 | $0.21040000 | $0.15700000 |
2018-09-26 | $0.16960000 | $0.20290000 | $0.24660000 | $0.16570000 |
2018-09-27 | $0.20290000 | $0.21050000 | $0.24760000 | $0.20760000 |
2018-09-28 | $0.21050000 | $0.18880000 | $0.20380000 | $0.18710000 |
2018-09-29 | $0.18880000 | $0.18780000 | $0.20080000 | $0.18490000 |
2018-09-30 | $0.18780000 | $0.19110000 | $0.19320000 | $0.18380000 |
2018-10-01 | $0.19110000 | $0.18800000 | $0.19720000 | $0.18740000 |
2018-10-02 | $0.18800000 | $0.18210000 | $0.18520000 | $0.18010000 |
2018-10-03 | $0.18210000 | $0.17610000 | $0.17880000 | $0.17250000 |
2018-10-04 | $0.17610000 | $0.19130000 | $0.19470000 | $0.17650000 |
2018-10-05 | $0.19130000 | $0.19570000 | $0.20120000 | $0.19330000 |
2018-10-06 | $0.19570000 | $0.19440000 | $0.22330000 | $0.19110000 |
2018-10-07 | $0.19440000 | $0.21100000 | $0.23260000 | $0.19330000 |
2018-10-08 | $0.21100000 | $0.22130000 | $0.22930000 | $0.21250000 |
2018-10-09 | $0.22130000 | $0.21360000 | $0.25300000 | $0.20240000 |
2018-10-10 | $0.21360000 | $0.23810000 | $0.25430000 | $0.20580000 |
2018-10-11 | $0.23810000 | $0.26880000 | $0.33160000 | $0.20070000 |
2018-10-12 | $0.26880000 | $0.25080000 | $0.30590000 | $0.21180000 |
2018-10-13 | $0.25080000 | $0.23790000 | $0.25530000 | $0.23140000 |
2018-10-14 | $0.23790000 | $0.22640000 | $0.24350000 | $0.22460000 |
2018-10-15 | $0.22640000 | $0.23150000 | $0.25650000 | $0.22220000 |
2018-10-16 | $0.23150000 | $0.23940000 | $0.24740000 | $0.22810000 |
2018-10-17 | $0.23940000 | $0.25600000 | $0.27880000 | $0.23460000 |
2018-10-18 | $0.25600000 | $0.24040000 | $0.27560000 | $0.23930000 |
2018-10-19 | $0.24040000 | $0.24280000 | $0.24710000 | $0.23940000 |
2018-10-20 | $0.24280000 | $0.25470000 | $0.26430000 | $0.24040000 |
2018-10-21 | $0.25470000 | $0.25170000 | $0.25740000 | $0.24740000 |
2018-10-22 | $0.25170000 | $0.26530000 | $0.27530000 | $0.24530000 |
2018-10-23 | $0.26530000 | $0.28010000 | $0.28950000 | $0.25630000 |
2018-10-24 | $0.28010000 | $0.28190000 | $0.28450000 | $0.26640000 |
2018-10-25 | $0.28190000 | $0.26920000 | $0.28330000 | $0.26020000 |
2018-10-26 | $0.26920000 | $0.27170000 | $0.28650000 | $0.26870000 |
2018-10-27 | $0.27150000 | $0.25710000 | $0.27210000 | $0.24620000 |
2018-10-28 | $0.25710000 | $0.27670000 | $0.27890000 | $0.25810000 |
2018-10-29 | $0.27670000 | $0.26900000 | $0.34030000 | $0.26020000 |
2018-10-30 | $0.26900000 | $0.26600000 | $0.28330000 | $0.25680000 |
2018-10-31 | $0.26610000 | $0.26330000 | $0.28070000 | $0.26000000 |
2018-11-01 | $0.26330000 | $0.26110000 | $0.26550000 | $0.26010000 |
2018-11-02 | $0.26150000 | $0.26430000 | $0.26960000 | $0.26170000 |
2018-11-03 | $0.26430000 | $0.25650000 | $0.26290000 | $0.25310000 |
2018-11-04 | $0.25650000 | $0.25290000 | $0.27170000 | $0.25000000 |
2018-11-05 | $0.25290000 | $0.25460000 | $0.26320000 | $0.25080000 |
2018-11-06 | $0.25460000 | $0.27010000 | $0.27750000 | $0.26020000 |
2018-11-07 | $0.27000000 | $0.28010000 | $0.30000000 | $0.26490000 |
2018-11-08 | $0.28020000 | $0.30570000 | $0.33300000 | $0.27090000 |
2018-11-09 | $0.30570000 | $0.29670000 | $0.31450000 | $0.28920000 |
2018-11-10 | $0.29670000 | $0.31190000 | $0.33650000 | $0.29900000 |
2018-11-11 | $0.31170000 | $0.31560000 | $0.33070000 | $0.30610000 |
2018-11-12 | $0.31560000 | $0.29770000 | $0.31660000 | $0.29390000 |
2018-11-13 | $0.29770000 | $0.27160000 | $0.29190000 | $0.27100000 |
2018-11-14 | $0.27170000 | $0.21690000 | $0.24250000 | $0.21050000 |
2018-11-15 | $0.21690000 | $0.19880000 | $0.21550000 | $0.18950000 |
2018-11-16 | $0.19880000 | $0.19840000 | $0.20470000 | $0.19140000 |
2018-11-17 | $0.19860000 | $0.20710000 | $0.23000000 | $0.19320000 |
2018-11-18 | $0.20680000 | $0.21750000 | $0.22070000 | $0.20130000 |
2018-11-19 | $0.21750000 | $0.17030000 | $0.19300000 | $0.16900000 |
2018-11-20 | $0.17030000 | $0.13530000 | $0.15140000 | $0.12720000 |
2018-11-21 | $0.13530000 | $0.14410000 | $0.15040000 | $0.13850000 |
2018-11-22 | $0.14520000 | $0.12850000 | $0.13490000 | $0.12710000 |
2018-11-23 | $0.12780000 | $0.12260000 | $0.12770000 | $0.11820000 |
2018-11-24 | $0.12260000 | $0.10030000 | $0.11260000 | $0.09987000 |
2018-11-25 | $0.10030000 | $0.10150000 | $0.10520000 | $0.0964 |
2018-11-26 | $0.10140000 | $0.0932 | $0.10470000 | $0.0882 |
2018-11-27 | $0.0932 | $0.09912000 | $0.09979000 | $0.0933 |
2018-11-28 | $0.09913000 | $0.12250000 | $0.13200000 | $0.10980000 |
2018-11-29 | $0.12250000 | $0.11670000 | $0.13020000 | $0.11520000 |
2018-11-30 | $0.11670000 | $0.10330000 | $0.11310000 | $0.10110000 |
2018-12-01 | $0.10330000 | $0.11960000 | $0.12170000 | $0.10810000 |
2018-12-02 | $0.11960000 | $0.11220000 | $0.11750000 | $0.11040000 |
2018-12-03 | $0.11220000 | $0.10260000 | $0.10610000 | $0.10010000 |
2018-12-04 | $0.10260000 | $0.10610000 | $0.11060000 | $0.10130000 |
2018-12-05 | $0.10610000 | $0.0985 | $0.09966000 | $0.0964 |
2018-12-06 | $0.0985 | $0.0820 | $0.0877 | $0.0795 |
2018-12-07 | $0.0820 | $0.0796 | $0.0965 | $0.0787 |
2018-12-08 | $0.0796 | $0.0781 | $0.0875 | $0.0763 |
2018-12-09 | $0.0781 | $0.0816 | $0.0840 | $0.0796 |
2018-12-10 | $0.0816 | $0.0789 | $0.0800 | $0.0781 |
2018-12-11 | $0.0789 | $0.0741 | $0.0773 | $0.0735 |
2018-12-12 | $0.0741 | $0.0798 | $0.0810 | $0.0759 |
2018-12-13 | $0.0798 | $0.0756 | $0.0771 | $0.0745 |
2018-12-14 | $0.0756 | $0.0735 | $0.0784 | $0.0726 |
2018-12-15 | $0.0735 | $0.0731 | $0.0744 | $0.0728 |
2018-12-16 | $0.0731 | $0.0748 | $0.0751 | $0.0738 |
2018-12-17 | $0.0748 | $0.0927 | $0.0981 | $0.0834 |
2018-12-18 | $0.0927 | $0.0911 | $0.10750000 | $0.0904 |
2018-12-19 | $0.0911 | $0.0928 | $0.10100000 | $0.0878 |
2018-12-20 | $0.0928 | $0.0975 | $0.10740000 | $0.0964 |
2018-12-21 | $0.0975 | $0.0928 | $0.0958 | $0.0912 |
2018-12-22 | $0.0928 | $0.0984 | $0.10420000 | $0.0977 |
2018-12-23 | $0.0984 | $0.0975 | $0.10940000 | $0.0969 |
2018-12-24 | $0.0975 | $0.10220000 | $0.10730000 | $0.0944 |
2018-12-25 | $0.10220000 | $0.0909 | $0.0963 | $0.0896 |
2018-12-26 | $0.0909 | $0.0952 | $0.0966 | $0.0897 |
2018-12-27 | $0.0952 | $0.0830 | $0.0869 | $0.0823 |
2018-12-28 | $0.0830 | $0.0927 | $0.10000000 | $0.0926 |
2018-12-29 | $0.0927 | $0.0868 | $0.0913 | $0.0858 |
2018-12-30 | $0.0868 | $0.0906 | $0.0918 | $0.0893 |
2018-12-31 | $0.0906 | $0.0861 | $0.0869 | $0.0853 |
2019-01-01 | $0.0861 | $0.0901 | $0.0940 | $0.0889 |
2019-01-02 | $0.0901 | $0.0965 | $0.10140000 | $0.0949 |
2019-01-03 | $0.0965 | $0.0935 | $0.0963 | $0.0907 |
2019-01-04 | $0.0935 | $0.0961 | $0.0982 | $0.0946 |
2019-01-05 | $0.0961 | $0.0962 | $0.0971 | $0.0936 |
2019-01-06 | $0.0962 | $0.10280000 | $0.10560000 | $0.0976 |
2019-01-07 | $0.10280000 | $0.0976 | $0.09944000 | $0.0964 |
2019-01-08 | $0.0976 | $0.0968 | $0.09968000 | $0.0957 |
2019-01-09 | $0.0968 | $0.0976 | $0.10280000 | $0.0954 |
2019-01-10 | $0.0976 | $0.0828 | $0.0864 | $0.0819 |
2019-01-11 | $0.0828 | $0.0848 | $0.0870 | $0.0814 |
2019-01-12 | $0.0848 | $0.0847 | $0.0847 | $0.0818 |
2019-01-13 | $0.0847 | $0.0798 | $0.0825 | $0.0779 |
2019-01-14 | $0.0798 | $0.0892 | $0.0956 | $0.0860 |
2019-01-15 | $0.0892 | $0.0907 | $0.0957 | $0.0826 |
2019-01-16 | $0.0907 | $0.10170000 | $0.11620000 | $0.0897 |
2019-01-17 | $0.10170000 | $0.10940000 | $0.14090000 | $0.0972 |
2019-01-18 | $0.10940000 | $0.16040000 | $0.22640000 | $0.10010000 |
2019-01-19 | $0.16040000 | $0.15130000 | $0.20510000 | $0.13270000 |
2019-01-20 | $0.15130000 | $0.22750000 | $0.22750000 | $0.13480000 |
2019-01-21 | $0.22750000 | $0.17940000 | $0.22420000 | $0.17150000 |
2019-01-22 | $0.17940000 | $0.17190000 | $0.18870000 | $0.16970000 |
2019-01-23 | $0.17190000 | $0.15630000 | $0.17520000 | $0.15530000 |
2019-01-24 | $0.15630000 | $0.16110000 | $0.17440000 | $0.14870000 |
2019-01-25 | $0.16110000 | $0.15800000 | $0.17230000 | $0.15140000 |
2019-01-26 | $0.15800000 | $0.15180000 | $0.15980000 | $0.14770000 |
2019-01-27 | $0.15180000 | $0.14930000 | $0.17500000 | $0.13270000 |
2019-01-28 | $0.14930000 | $0.13610000 | $0.16050000 | $0.12940000 |
2019-01-29 | $0.13610000 | $0.12840000 | $0.13620000 | $0.12300000 |
2019-01-30 | $0.12840000 | $0.13610000 | $0.14270000 | $0.13140000 |
2019-01-31 | $0.13610000 | $0.12090000 | $0.13450000 | $0.11860000 |
2019-02-01 | $0.12090000 | $0.12760000 | $0.13130000 | $0.11350000 |
2019-02-02 | $0.12760000 | $0.13430000 | $0.14930000 | $0.13130000 |
2019-02-03 | $0.13430000 | $0.12490000 | $0.13650000 | $0.12290000 |
2019-02-04 | $0.12490000 | $0.12380000 | $0.12970000 | $0.12200000 |
2019-02-05 | $0.12380000 | $0.11980000 | $0.12430000 | $0.11570000 |
2019-02-06 | $0.11980000 | $0.11210000 | $0.12290000 | $0.11210000 |
2019-02-07 | $0.11210000 | $0.11680000 | $0.12120000 | $0.11190000 |
2019-02-08 | $0.11680000 | $0.12360000 | $0.13380000 | $0.09986000 |
2019-02-09 | $0.12360000 | $0.12760000 | $0.13330000 | $0.12280000 |
2019-02-10 | $0.12760000 | $0.13400000 | $0.14120000 | $0.13210000 |
2019-02-11 | $0.13400000 | $0.13200000 | $0.14090000 | $0.12740000 |
2019-02-12 | $0.13200000 | $0.13040000 | $0.13800000 | $0.12580000 |
2019-02-13 | $0.13040000 | $0.13160000 | $0.13550000 | $0.12600000 |
2019-02-14 | $0.13160000 | $0.13080000 | $0.13200000 | $0.12770000 |
2019-02-15 | $0.13080000 | $0.13060000 | $0.13560000 | $0.12890000 |
2019-02-16 | $0.13060000 | $0.12750000 | $0.13190000 | $0.12550000 |
2019-02-17 | $0.12750000 | $0.13180000 | $0.14720000 | $0.13070000 |
2019-02-18 | $0.13180000 | $0.13370000 | $0.14380000 | $0.12420000 |
2019-02-19 | $0.13370000 | $0.13380000 | $0.14160000 | $0.12590000 |
2019-02-20 | $0.13380000 | $0.13730000 | $0.14490000 | $0.13590000 |
2019-02-21 | $0.13730000 | $0.13020000 | $0.13680000 | $0.11390000 |
2019-02-22 | $0.13020000 | $0.13210000 | $0.13420000 | $0.13010000 |
2019-02-23 | $0.13210000 | $0.13140000 | $0.14260000 | $0.13050000 |
2019-02-24 | $0.13140000 | $0.11610000 | $0.11710000 | $0.10590000 |
2019-02-25 | $0.11610000 | $0.12400000 | $0.13810000 | $0.11560000 |
2019-02-26 | $0.12400000 | $0.12820000 | $0.13300000 | $0.12240000 |
2019-02-27 | $0.12820000 | $0.12420000 | $0.12810000 | $0.12030000 |
2019-02-28 | $0.12420000 | $0.12030000 | $0.12450000 | $0.11720000 |
2019-03-01 | $0.12030000 | $0.12790000 | $0.12970000 | $0.11800000 |
2019-03-02 | $0.12790000 | $0.13060000 | $0.13160000 | $0.12240000 |
2019-03-03 | $0.13060000 | $0.13270000 | $0.14290000 | $0.12430000 |
2019-03-04 | $0.13270000 | $0.12120000 | $0.12780000 | $0.11900000 |
2019-03-05 | $0.12120000 | $0.12940000 | $0.13740000 | $0.12430000 |
2019-03-06 | $0.12940000 | $0.13160000 | $0.13670000 | $0.12770000 |
2019-03-07 | $0.13160000 | $0.13270000 | $0.13580000 | $0.12840000 |
2019-03-08 | $0.13270000 | $0.13520000 | $0.13600000 | $0.12850000 |
2019-03-09 | $0.13520000 | $0.13840000 | $0.14430000 | $0.13560000 |
2019-03-10 | $0.13840000 | $0.13850000 | $0.14320000 | $0.13540000 |
2019-03-11 | $0.13850000 | $0.13170000 | $0.13690000 | $0.12790000 |
2019-03-12 | $0.13170000 | $0.14240000 | $0.16530000 | $0.13060000 |
2019-03-13 | $0.14240000 | $0.14810000 | $0.16430000 | $0.13670000 |
2019-03-14 | $0.14810000 | $0.15270000 | $0.16390000 | $0.14500000 |
2019-03-15 | $0.15270000 | $0.15300000 | $0.16280000 | $0.15000000 |
2019-03-16 | $0.15300000 | $0.15220000 | $0.16290000 | $0.14980000 |
2019-03-17 | $0.15220000 | $0.15080000 | $0.15220000 | $0.14840000 |
2019-03-18 | $0.15080000 | $0.15780000 | $0.16700000 | $0.14600000 |
2019-03-19 | $0.15780000 | $0.16150000 | $0.16480000 | $0.15220000 |
2019-03-20 | $0.16150000 | $0.15760000 | $0.16310000 | $0.15560000 |
2019-03-21 | $0.15760000 | $0.14480000 | $0.15720000 | $0.12890000 |
2019-03-22 | $0.14480000 | $0.14360000 | $0.14610000 | $0.14110000 |
2019-03-23 | $0.14360000 | $0.14560000 | $0.14860000 | $0.14230000 |
2019-03-24 | $0.14560000 | $0.14100000 | $0.14490000 | $0.13950000 |
2019-03-25 | $0.14100000 | $0.13690000 | $0.15550000 | $0.13260000 |
2019-03-26 | $0.13690000 | $0.37250000 | $0.42930000 | $0.13720000 |
2019-03-27 | $0.37250000 | $0.27560000 | $0.48420000 | $0.25980000 |
2019-03-28 | $0.27560000 | $0.24550000 | $0.27870000 | $0.24020000 |
2019-03-29 | $0.24550000 | $0.25590000 | $0.29860000 | $0.24670000 |
2019-03-30 | $0.25590000 | $0.24190000 | $0.25560000 | $0.23440000 |
2019-03-31 | $0.24190000 | $0.22270000 | $0.24390000 | $0.21940000 |
2019-04-01 | $0.22270000 | $0.23320000 | $0.27600000 | $0.22000000 |
2019-04-02 | $0.23320000 | $0.23980000 | $0.27110000 | $0.23680000 |
2019-04-03 | $0.23980000 | $0.22050000 | $0.23470000 | $0.20210000 |
2019-04-04 | $0.22050000 | $0.21810000 | $0.22620000 | $0.20110000 |
2019-04-05 | $0.21810000 | $0.22660000 | $0.24710000 | $0.21630000 |
2019-04-06 | $0.22660000 | $0.21830000 | $0.23910000 | $0.21380000 |
2019-04-07 | $0.21830000 | $0.22510000 | $0.24190000 | $0.22510000 |
2019-04-08 | $0.22510000 | $0.21910000 | $0.23390000 | $0.20950000 |
2019-04-09 | $0.21910000 | $0.28050000 | $0.33800000 | $0.20960000 |
2019-04-10 | $0.28050000 | $0.24730000 | $0.30400000 | $0.23470000 |
2019-04-11 | $0.24730000 | $0.26600000 | $0.26600000 | $0.21120000 |
2019-04-12 | $0.26600000 | $0.24590000 | $0.29210000 | $0.23650000 |
2019-04-13 | $0.24590000 | $0.23710000 | $0.25980000 | $0.23710000 |
2019-04-14 | $0.23710000 | $0.24480000 | $0.26010000 | $0.24050000 |
2019-04-15 | $0.24480000 | $0.23630000 | $0.24530000 | $0.22440000 |
2019-04-16 | $0.23630000 | $0.23900000 | $0.25820000 | $0.23730000 |
2019-04-17 | $0.23900000 | $0.23270000 | $0.24050000 | $0.23070000 |
2019-04-18 | $0.23270000 | $0.22980000 | $0.24690000 | $0.22960000 |
2019-04-19 | $0.22980000 | $0.23720000 | $0.24530000 | $0.22670000 |
2019-04-20 | $0.23720000 | $0.25120000 | $0.26090000 | $0.23240000 |
2019-04-21 | $0.25120000 | $0.23640000 | $0.25030000 | $0.22740000 |
2019-04-22 | $0.23640000 | $0.22970000 | $0.23860000 | $0.22710000 |
2019-04-23 | $0.22970000 | $0.21910000 | $0.23410000 | $0.21420000 |
2019-04-24 | $0.21910000 | $0.20410000 | $0.21370000 | $0.19030000 |
2019-04-25 | $0.20410000 | $0.18340000 | $0.20470000 | $0.18160000 |
2019-04-26 | $0.18340000 | $0.19070000 | $0.21110000 | $0.18240000 |
2019-04-27 | $0.19070000 | $0.19560000 | $0.20570000 | $0.19240000 |
2019-04-28 | $0.19600000 | $0.19720000 | $0.20530000 | $0.19350000 |
2019-04-29 | $0.19720000 | $0.18220000 | $0.19840000 | $0.18190000 |
2019-04-30 | $0.18220000 | $0.19370000 | $0.20140000 | $0.18950000 |
2019-05-01 | $0.19370000 | $0.19240000 | $0.20310000 | $0.18770000 |
2019-05-02 | $0.19240000 | $0.19100000 | $0.19630000 | $0.18390000 |
2019-05-03 | $0.19100000 | $0.18710000 | $0.20120000 | $0.18300000 |
2019-05-04 | $0.18710000 | $0.17650000 | $0.18460000 | $0.16880000 |
2019-05-05 | $0.17650000 | $0.18050000 | $0.19360000 | $0.17610000 |
2019-05-06 | $0.18050000 | $0.19450000 | $0.22930000 | $0.18850000 |
2019-05-07 | $0.19450000 | $0.17900000 | $0.19300000 | $0.17480000 |
2019-05-08 | $0.17900000 | $0.17880000 | $0.19030000 | $0.17790000 |
2019-05-09 | $0.17880000 | $0.15270000 | $0.18090000 | $0.15240000 |
2019-05-10 | $0.15270000 | $0.16810000 | $0.18530000 | $0.15350000 |
2019-05-11 | $0.16810000 | $0.17210000 | $0.18750000 | $0.16540000 |
2019-05-12 | $0.17210000 | $0.17110000 | $0.17810000 | $0.16170000 |
2019-05-13 | $0.17110000 | $0.16620000 | $0.18660000 | $0.15960000 |
2019-05-14 | $0.16620000 | $0.17730000 | $0.19660000 | $0.17170000 |
2019-05-15 | $0.17730000 | $0.23020000 | $0.27600000 | $0.19750000 |
2019-05-16 | $0.23020000 | $0.20460000 | $0.24700000 | $0.19860000 |
2019-05-17 | $0.20460000 | $0.19180000 | $0.20490000 | $0.18150000 |
2019-05-18 | $0.19180000 | $0.19730000 | $0.20220000 | $0.18120000 |
2019-05-19 | $0.19730000 | $0.19700000 | $0.22230000 | $0.19620000 |
2019-05-20 | $0.19700000 | $0.20780000 | $0.22910000 | $0.19030000 |
2019-05-21 | $0.20780000 | $0.21370000 | $0.24720000 | $0.20570000 |
2019-05-22 | $0.21370000 | $0.22040000 | $0.26460000 | $0.20260000 |
2019-05-23 | $0.22040000 | $0.24540000 | $0.26210000 | $0.21690000 |
2019-05-24 | $0.24540000 | $0.22100000 | $0.25110000 | $0.21450000 |
2019-05-25 | $0.22100000 | $0.21850000 | $0.23020000 | $0.20980000 |
2019-05-26 | $0.21850000 | $0.21250000 | $0.25070000 | $0.20920000 |
2019-05-27 | $0.21250000 | $0.21930000 | $0.22650000 | $0.20950000 |
2019-05-28 | $0.21930000 | $0.22550000 | $0.23740000 | $0.21790000 |
2019-05-29 | $0.22550000 | $0.22710000 | $0.23440000 | $0.22260000 |
2019-05-30 | $0.22710000 | $0.20660000 | $0.21500000 | $0.19660000 |
2019-05-31 | $0.20660000 | $0.22220000 | $0.23830000 | $0.21000000 |
2019-06-01 | $0.22220000 | $0.21190000 | $0.22120000 | $0.21010000 |
2019-06-02 | $0.21190000 | $0.22320000 | $0.22490000 | $0.21560000 |
2019-06-03 | $0.22320000 | $0.20220000 | $0.21090000 | $0.20100000 |
2019-06-04 | $0.20220000 | $0.18590000 | $0.19630000 | $0.18420000 |
2019-06-05 | $0.18590000 | $0.19230000 | $0.19680000 | $0.18920000 |
2019-06-06 | $0.19230000 | $0.19330000 | $0.20220000 | $0.19330000 |
2019-06-07 | $0.19330000 | $0.21390000 | $0.21940000 | $0.19340000 |
2019-06-08 | $0.21390000 | $0.21550000 | $0.21830000 | $0.20180000 |
2019-06-09 | $0.21550000 | $0.19540000 | $0.20640000 | $0.18880000 |
2019-06-10 | $0.19540000 | $0.21600000 | $0.22230000 | $0.20830000 |
2019-06-11 | $0.21600000 | $0.22360000 | $0.25060000 | $0.20270000 |
2019-06-12 | $0.22360000 | $0.22360000 | $0.26020000 | $0.22360000 |
2019-06-13 | $0.22360000 | $0.20840000 | $0.22070000 | $0.20340000 |
2019-06-14 | $0.20840000 | $0.21260000 | $0.24080000 | $0.20700000 |
2019-06-15 | $0.21260000 | $0.23100000 | $0.28620000 | $0.21700000 |
2019-06-16 | $0.23100000 | $0.22760000 | $0.23620000 | $0.22190000 |
2019-06-17 | $0.22760000 | $0.23720000 | $0.25560000 | $0.23060000 |
2019-06-18 | $0.23720000 | $0.22320000 | $0.24550000 | $0.21530000 |
2019-06-19 | $0.22320000 | $0.22550000 | $0.23780000 | $0.22430000 |
2019-06-20 | $0.22550000 | $0.24070000 | $0.25190000 | $0.22650000 |
2019-06-21 | $0.24070000 | $0.21640000 | $0.26700000 | $0.21610000 |
2019-06-22 | $0.21640000 | $0.21810000 | $0.22890000 | $0.20630000 |
2019-06-23 | $0.21810000 | $0.21720000 | $0.24530000 | $0.20790000 |
2019-06-24 | $0.21720000 | $0.22570000 | $0.23700000 | $0.21590000 |
2019-06-25 | $0.22570000 | $0.22300000 | $0.24210000 | $0.21320000 |
2019-06-26 | $0.22300000 | $0.19350000 | $0.24190000 | $0.18190000 |
2019-06-27 | $0.19350000 | $0.17240000 | $0.19040000 | $0.16370000 |
2019-06-28 | $0.17240000 | $0.17880000 | $0.19840000 | $0.17700000 |
2019-06-29 | $0.17880000 | $0.18510000 | $0.19830000 | $0.18250000 |
2019-06-30 | $0.18510000 | $0.17140000 | $0.18170000 | $0.16580000 |
2019-07-01 | $0.17140000 | $0.17800000 | $0.19050000 | $0.17380000 |
2019-07-02 | $0.17800000 | $0.16940000 | $0.18340000 | $0.16550000 |
2019-07-03 | $0.16940000 | $0.17660000 | $0.19240000 | $0.16580000 |
2019-07-04 | $0.17660000 | $0.16220000 | $0.16950000 | $0.15660000 |
2019-07-05 | $0.16220000 | $0.16150000 | $0.16840000 | $0.15830000 |
2019-07-06 | $0.16150000 | $0.17470000 | $0.18780000 | $0.16030000 |
2019-07-07 | $0.17470000 | $0.17920000 | $0.19920000 | $0.17760000 |
2019-07-08 | $0.17920000 | $0.16030000 | $0.18670000 | $0.16010000 |
2019-07-09 | $0.16030000 | $0.15440000 | $0.16270000 | $0.14900000 |
2019-07-10 | $0.15440000 | $0.13870000 | $0.15550000 | $0.13140000 |
2019-07-11 | $0.13870000 | $0.12670000 | $0.13220000 | $0.12450000 |
2019-07-12 | $0.12670000 | $0.13700000 | $0.14700000 | $0.12520000 |
2019-07-13 | $0.13700000 | $0.13410000 | $0.14260000 | $0.13050000 |
2019-07-14 | $0.13410000 | $0.11200000 | $0.12190000 | $0.10940000 |
2019-07-15 | $0.11200000 | $0.10770000 | $0.11770000 | $0.10640000 |
2019-07-16 | $0.10770000 | $0.0908 | $0.0968 | $0.0897 |
2019-07-17 | $0.0908 | $0.0942 | $0.10110000 | $0.0922 |
2019-07-18 | $0.0942 | $0.0965 | $0.10320000 | $0.0944 |
2019-07-19 | $0.0965 | $0.0985 | $0.09960000 | $0.0944 |
2019-07-20 | $0.0985 | $0.09997000 | $0.10200000 | $0.0952 |
2019-07-21 | $0.09997000 | $0.10170000 | $0.10560000 | $0.0960 |
2019-07-22 | $0.10170000 | $0.10690000 | $0.11400000 | $0.0976 |
2019-07-23 | $0.10690000 | $0.0971 | $0.10670000 | $0.0963 |
2019-07-24 | $0.0971 | $0.0985 | $0.10710000 | $0.0982 |
2019-07-25 | $0.0985 | $0.0977 | $0.09974000 | $0.0963 |
2019-07-26 | $0.0977 | $0.10220000 | $0.10760000 | $0.0968 |
2019-07-27 | $0.10220000 | $0.09967000 | $0.10070000 | $0.0959 |
2019-07-28 | $0.09967000 | $0.12580000 | $0.14140000 | $0.10140000 |
2019-07-29 | $0.12580000 | $0.11140000 | $0.12740000 | $0.10980000 |
2019-07-30 | $0.11140000 | $0.10610000 | $0.11170000 | $0.10210000 |
2019-07-31 | $0.10610000 | $0.0978 | $0.11070000 | $0.0973 |
2019-08-01 | $0.0978 | $0.0987 | $0.10780000 | $0.0959 |
2019-08-02 | $0.0987 | $0.09914000 | $0.10200000 | $0.0943 |
2019-08-03 | $0.09914000 | $0.0935 | $0.10130000 | $0.0919 |
2019-08-04 | $0.0935 | $0.0954 | $0.11210000 | $0.0923 |
2019-08-05 | $0.0954 | $0.0950 | $0.10030000 | $0.0896 |
2019-08-06 | $0.0950 | $0.0973 | $0.10170000 | $0.0893 |
2019-08-07 | $0.0973 | $0.0893 | $0.10110000 | $0.0876 |
2019-08-08 | $0.0893 | $0.0860 | $0.0915 | $0.0831 |
2019-08-09 | $0.0860 | $0.0813 | $0.10200000 | $0.0802 |
2019-08-10 | $0.0813 | $0.0835 | $0.0901 | $0.0755 |
2019-08-11 | $0.0835 | $0.0816 | $0.0890 | $0.0792 |
2019-08-12 | $0.0816 | $0.0837 | $0.0890 | $0.0797 |
2019-08-13 | $0.0837 | $0.0836 | $0.0864 | $0.0821 |
2019-08-14 | $0.0836 | $0.0759 | $0.0812 | $0.0735 |
2019-08-15 | $0.0759 | $0.0745 | $0.0777 | $0.0739 |
2019-08-16 | $0.0745 | $0.0694 | $0.0750 | $0.0692 |
2019-08-17 | $0.0694 | $0.0752 | $0.0753 | $0.0693 |
2019-08-18 | $0.0752 | $0.0753 | $0.0791 | $0.0743 |
2019-08-19 | $0.0753 | $0.0758 | $0.0816 | $0.0751 |
2019-08-20 | $0.0758 | $0.0737 | $0.0759 | $0.0731 |
2019-08-21 | $0.0737 | $0.0788 | $0.0860 | $0.0703 |
2019-08-22 | $0.0788 | $0.0761 | $0.0802 | $0.0745 |
2019-08-23 | $0.0761 | $0.0764 | $0.0792 | $0.0748 |
2019-08-24 | $0.0764 | $0.0814 | $0.0839 | $0.0750 |
2019-08-25 | $0.0814 | $0.0797 | $0.0855 | $0.0773 |
2019-08-26 | $0.0797 | $0.0824 | $0.0879 | $0.0770 |
2019-08-27 | $0.0824 | $0.0930 | $0.10830000 | $0.0746 |
2019-08-28 | $0.0930 | $0.0826 | $0.10550000 | $0.0814 |
2019-08-29 | $0.0826 | $0.0781 | $0.0807 | $0.0745 |
2019-08-30 | $0.0781 | $0.0793 | $0.0799 | $0.0731 |
2019-08-31 | $0.0793 | $0.0784 | $0.0877 | $0.0775 |
2019-09-01 | $0.0784 | $0.0790 | $0.0795 | $0.0760 |
2019-09-02 | $0.0790 | $0.0759 | $0.0824 | $0.0735 |
2019-09-03 | $0.0759 | $0.0734 | $0.0761 | $0.0699 |
2019-09-04 | $0.0734 | $0.0731 | $0.0766 | $0.0713 |
2019-09-05 | $0.0731 | $0.0726 | $0.0769 | $0.0721 |
2019-09-06 | $0.0726 | $0.0666 | $0.0711 | $0.0630 |
2019-09-07 | $0.0666 | $0.0697 | $0.0729 | $0.0668 |
2019-09-08 | $0.0697 | $0.0693 | $0.0723 | $0.0690 |
2019-09-09 | $0.0693 | $0.0713 | $0.0734 | $0.0669 |
2019-09-10 | $0.0713 | $0.0747 | $0.0827 | $0.0703 |
2019-09-11 | $0.0747 | $0.0679 | $0.0763 | $0.0664 |
2019-09-12 | $0.0679 | $0.0735 | $0.0735 | $0.0677 |
2019-09-13 | $0.0735 | $0.0711 | $0.0752 | $0.0690 |
2019-09-14 | $0.0711 | $0.0733 | $0.0755 | $0.0703 |
2019-09-15 | $0.0733 | $0.0760 | $0.0763 | $0.0722 |
2019-09-16 | $0.0760 | $0.0737 | $0.0800 | $0.0717 |
2019-09-17 | $0.0737 | $0.0769 | $0.0825 | $0.0737 |
2019-09-18 | $0.0769 | $0.0809 | $0.0815 | $0.0763 |
2019-09-19 | $0.0809 | $0.0779 | $0.0856 | $0.0764 |
2019-09-20 | $0.0779 | $0.0786 | $0.0807 | $0.0764 |
2019-09-21 | $0.0786 | $0.0822 | $0.0833 | $0.0753 |
2019-09-22 | $0.0822 | $0.0792 | $0.0908 | $0.0787 |
2019-09-23 | $0.0792 | $0.0721 | $0.0775 | $0.0704 |
2019-09-24 | $0.0721 | $0.0588 | $0.0636 | $0.0570 |
2019-09-25 | $0.0588 | $0.0609 | $0.0626 | $0.0581 |
2019-09-26 | $0.0609 | $0.0577 | $0.0622 | $0.0562 |
2019-09-27 | $0.0577 | $0.0622 | $0.0656 | $0.0599 |
2019-09-28 | $0.0622 | $0.0635 | $0.0651 | $0.0618 |
2019-09-29 | $0.0635 | $0.0610 | $0.0629 | $0.0595 |
2019-09-30 | $0.0610 | $0.0678 | $0.0692 | $0.0632 |
2019-10-01 | $0.0678 | $0.0750 | $0.0820 | $0.0639 |
2019-10-02 | $0.0750 | $0.0722 | $0.0837 | $0.0708 |
2019-10-03 | $0.0722 | $0.0718 | $0.0737 | $0.0688 |
2019-10-04 | $0.0718 | $0.0719 | $0.0727 | $0.0705 |
2019-10-05 | $0.0719 | $0.0736 | $0.0761 | $0.0717 |
2019-10-06 | $0.0736 | $0.0757 | $0.0773 | $0.0703 |
2019-10-07 | $0.0757 | $0.0771 | $0.0811 | $0.0756 |
2019-10-08 | $0.0771 | $0.0819 | $0.0833 | $0.0738 |
2019-10-09 | $0.0819 | $0.0753 | $0.0883 | $0.0725 |
2019-10-10 | $0.0753 | $0.0733 | $0.0757 | $0.0706 |
2019-10-11 | $0.0733 | $0.0700 | $0.0776 | $0.0622 |
2019-10-12 | $0.0700 | $0.0720 | $0.0720 | $0.0677 |
2019-10-13 | $0.0720 | $0.0703 | $0.0730 | $0.0689 |
2019-10-14 | $0.0703 | $0.0712 | $0.0730 | $0.0682 |
2019-10-15 | $0.0712 | $0.0688 | $0.0723 | $0.0677 |
2019-10-16 | $0.0688 | $0.0716 | $0.0791 | $0.0608 |
2019-10-17 | $0.0716 | $0.0712 | $0.0754 | $0.0706 |
2019-10-18 | $0.0712 | $0.0662 | $0.0701 | $0.0650 |
2019-10-19 | $0.0662 | $0.0672 | $0.0690 | $0.0638 |
2019-10-20 | $0.0672 | $0.0668 | $0.0703 | $0.0647 |
2019-10-21 | $0.0668 | $0.0688 | $0.0697 | $0.0645 |
2019-10-22 | $0.0688 | $0.0678 | $0.0716 | $0.0661 |
2019-10-23 | $0.0678 | $0.0619 | $0.0660 | $0.0611 |
2019-10-24 | $0.0619 | $0.0652 | $0.0657 | $0.0607 |
2019-10-25 | $0.0652 | $0.0709 | $0.0737 | $0.0671 |
2019-10-26 | $0.0709 | $0.0656 | $0.0703 | $0.0582 |
2019-10-27 | $0.0656 | $0.0669 | $0.0713 | $0.0635 |
2019-10-28 | $0.0669 | $0.0706 | $0.0824 | $0.0649 |
2019-10-29 | $0.0706 | $0.0745 | $0.0804 | $0.0717 |
2019-10-30 | $0.0745 | $0.0739 | $0.0756 | $0.0705 |
2019-10-31 | $0.0739 | $0.0749 | $0.0769 | $0.0723 |
2019-11-01 | $0.0749 | $0.0766 | $0.0797 | $0.0736 |
2019-11-02 | $0.0766 | $0.0793 | $0.0806 | $0.0734 |
2019-11-03 | $0.0793 | $0.0786 | $0.0829 | $0.0768 |
2019-11-04 | $0.0786 | $0.0761 | $0.0815 | $0.0740 |
2019-11-05 | $0.0761 | $0.0762 | $0.0784 | $0.0753 |
2019-11-06 | $0.0762 | $0.0755 | $0.0781 | $0.0746 |
2019-11-07 | $0.0755 | $0.0756 | $0.0785 | $0.0737 |
2019-11-08 | $0.0756 | $0.0716 | $0.0750 | $0.0691 |
2019-11-09 | $0.0716 | $0.0718 | $0.0721 | $0.0706 |
2019-11-10 | $0.0718 | $0.0720 | $0.0737 | $0.0710 |
2019-11-11 | $0.0720 | $0.0709 | $0.0720 | $0.0693 |
2019-11-12 | $0.0709 | $0.0716 | $0.0732 | $0.0712 |
2019-11-13 | $0.0716 | $0.0713 | $0.0740 | $0.0713 |
2019-11-14 | $0.0713 | $0.0698 | $0.0711 | $0.0684 |
2019-11-15 | $0.0698 | $0.0689 | $0.0711 | $0.0672 |
2019-11-16 | $0.0689 | $0.0695 | $0.0707 | $0.0686 |
2019-11-17 | $0.0695 | $0.0702 | $0.0718 | $0.0692 |
2019-11-18 | $0.0702 | $0.0670 | $0.0700 | $0.0658 |
2019-11-19 | $0.0670 | $0.0664 | $0.0668 | $0.0650 |
2019-11-20 | $0.0664 | $0.0677 | $0.0688 | $0.0651 |
2019-11-21 | $0.0677 | $0.0613 | $0.0655 | $0.0599 |
2019-11-22 | $0.0613 | $0.0558 | $0.0580 | $0.0542 |
2019-11-23 | $0.0558 | $0.0573 | $0.0577 | $0.0550 |
2019-11-24 | $0.0573 | $0.0518 | $0.0528 | $0.0506 |
2019-11-25 | $0.0518 | $0.0556 | $0.0585 | $0.0529 |
2019-11-26 | $0.0556 | $0.0614 | $0.0651 | $0.0563 |
2019-11-27 | $0.0614 | $0.0599 | $0.0635 | $0.0587 |
2019-11-28 | $0.0599 | $0.0606 | $0.0624 | $0.0579 |
2019-11-29 | $0.0606 | $0.0639 | $0.0639 | $0.0613 |
2019-11-30 | $0.0639 | $0.0639 | $0.0673 | $0.0604 |
2019-12-01 | $0.0639 | $0.0625 | $0.0662 | $0.0620 |
2019-12-02 | $0.0625 | $0.0632 | $0.0635 | $0.0602 |
2019-12-03 | $0.0632 | $0.0631 | $0.0642 | $0.0619 |
2019-12-04 | $0.0631 | $0.0600 | $0.0629 | $0.0600 |
2019-12-05 | $0.0600 | $0.0598 | $0.0621 | $0.0586 |
2019-12-06 | $0.0598 | $0.0637 | $0.0671 | $0.0599 |
2019-12-07 | $0.0637 | $0.0631 | $0.0663 | $0.0615 |
2019-12-08 | $0.0631 | $0.0624 | $0.0651 | $0.0616 |
2019-12-09 | $0.0624 | $0.0628 | $0.0644 | $0.0607 |
2019-12-10 | $0.0628 | $0.0548 | $0.0624 | $0.0534 |
2019-12-11 | $0.0548 | $0.0565 | $0.0569 | $0.0532 |
2019-12-12 | $0.0565 | $0.0537 | $0.0571 | $0.0535 |
2019-12-13 | $0.0537 | $0.0562 | $0.0565 | $0.0533 |
2019-12-14 | $0.0562 | $0.0544 | $0.0583 | $0.0523 |
2019-12-15 | $0.0544 | $0.0545 | $0.0571 | $0.0535 |
2019-12-16 | $0.0545 | $0.0520 | $0.0536 | $0.0503 |
2019-12-17 | $0.0520 | $0.04503000 | $0.04825000 | $0.04424000 |
2019-12-18 | $0.04503000 | $0.04985000 | $0.0513 | $0.04740000 |
2019-12-19 | $0.04985000 | $0.0504 | $0.0505 | $0.04780000 |
2019-12-20 | $0.0504 | $0.0528 | $0.0572 | $0.04921000 |
2019-12-21 | $0.0528 | $0.0525 | $0.0561 | $0.0506 |
2019-12-22 | $0.0525 | $0.0519 | $0.0548 | $0.0507 |
2019-12-23 | $0.0519 | $0.04986000 | $0.0523 | $0.04828000 |
2019-12-24 | $0.04986000 | $0.0505 | $0.0520 | $0.04957000 |
2019-12-25 | $0.0505 | $0.04931000 | $0.0501 | $0.04869000 |
2019-12-26 | $0.04931000 | $0.04955000 | $0.0528 | $0.04789000 |
2019-12-27 | $0.04955000 | $0.0508 | $0.0508 | $0.04820000 |
2019-12-28 | $0.0508 | $0.0523 | $0.0566 | $0.0501 |
2019-12-29 | $0.0523 | $0.0513 | $0.0594 | $0.0506 |
2019-12-30 | $0.0513 | $0.0502 | $0.0506 | $0.04902000 |
2019-12-31 | $0.0502 | $0.04895000 | $0.04963000 | $0.04804000 |
2020-01-01 | $0.04895000 | $0.0510 | $0.0518 | $0.04909000 |
2020-01-02 | $0.0510 | $0.04999000 | $0.0503 | $0.04731000 |
2020-01-03 | $0.04999000 | $0.0516 | $0.0536 | $0.0512 |
2020-01-04 | $0.0516 | $0.0542 | $0.0553 | $0.0512 |
2020-01-05 | $0.0542 | $0.0523 | $0.0554 | $0.0516 |
2020-01-06 | $0.0523 | $0.0531 | $0.0565 | $0.0522 |
2020-01-07 | $0.0531 | $0.0526 | $0.0544 | $0.0514 |
2020-01-08 | $0.0526 | $0.0512 | $0.0548 | $0.04898000 |
2020-01-09 | $0.0512 | $0.04887000 | $0.0521 | $0.04833000 |
2020-01-10 | $0.04887000 | $0.0513 | $0.0554 | $0.04945000 |
2020-01-11 | $0.0513 | $0.0508 | $0.0524 | $0.04961000 |
2020-01-12 | $0.0508 | $0.0522 | $0.0526 | $0.0511 |
2020-01-13 | $0.0522 | $0.0502 | $0.0514 | $0.0502 |
2020-01-14 | $0.0502 | $0.04888000 | $0.0579 | $0.04727000 |
2020-01-15 | $0.04888000 | $0.04998000 | $0.0522 | $0.04824000 |
2020-01-16 | $0.04998000 | $0.0511 | $0.0517 | $0.04934000 |
2020-01-17 | $0.0511 | $0.04990000 | $0.0529 | $0.04814000 |
2020-01-18 | $0.04990000 | $0.0502 | $0.0530 | $0.04940000 |
2020-01-19 | $0.0502 | $0.04941000 | $0.04963000 | $0.04698000 |
2020-01-20 | $0.04941000 | $0.04828000 | $0.04961000 | $0.04768000 |
2020-01-21 | $0.04828000 | $0.04798000 | $0.04952000 | $0.04798000 |
2020-01-22 | $0.04798000 | $0.0503 | $0.0529 | $0.04723000 |
2020-01-23 | $0.0503 | $0.04645000 | $0.04874000 | $0.04560000 |
2020-01-24 | $0.04645000 | $0.04628000 | $0.04700000 | $0.04571000 |
2020-01-25 | $0.04628000 | $0.04593000 | $0.04602000 | $0.04477000 |
2020-01-26 | $0.04593000 | $0.04850000 | $0.0528 | $0.04669000 |
2020-01-27 | $0.04850000 | $0.04563000 | $0.04940000 | $0.04483000 |
2020-01-28 | $0.04563000 | $0.04851000 | $0.0538 | $0.04676000 |
2020-01-29 | $0.04851000 | $0.04656000 | $0.04905000 | $0.04589000 |
2020-01-30 | $0.04656000 | $0.04763000 | $0.0509 | $0.04623000 |
2020-01-31 | $0.04763000 | $0.04688000 | $0.04789000 | $0.04568000 |
2020-02-01 | $0.04688000 | $0.04928000 | $0.04983000 | $0.04753000 |
2020-02-02 | $0.04928000 | $0.04870000 | $0.0516 | $0.04840000 |
2020-02-03 | $0.04870000 | $0.0509 | $0.0512 | $0.04780000 |
2020-02-04 | $0.0509 | $0.0518 | $0.0522 | $0.04984000 |
2020-02-05 | $0.0518 | $0.0506 | $0.0562 | $0.04949000 |
2020-02-06 | $0.0506 | $0.0548 | $0.0555 | $0.0514 |
2020-02-07 | $0.0548 | $0.0602 | $0.0681 | $0.0546 |
2020-02-08 | $0.0602 | $0.0580 | $0.0736 | $0.0574 |
2020-02-09 | $0.0580 | $0.0596 | $0.0605 | $0.0561 |
2020-02-10 | $0.0596 | $0.0610 | $0.0623 | $0.0577 |
2020-02-11 | $0.0610 | $0.0675 | $0.0711 | $0.0627 |
2020-02-12 | $0.0675 | $0.0688 | $0.0823 | $0.0663 |
2020-02-13 | $0.0688 | $0.0759 | $0.0822 | $0.0683 |
2020-02-14 | $0.0759 | $0.0753 | $0.0828 | $0.0753 |
2020-02-15 | $0.0753 | $0.0689 | $0.0715 | $0.0644 |
2020-02-16 | $0.0689 | $0.0721 | $0.0806 | $0.0648 |
2020-02-17 | $0.0721 | $0.0649 | $0.0745 | $0.0645 |
2020-02-18 | $0.0649 | $0.0660 | $0.0701 | $0.0650 |
2020-02-19 | $0.0660 | $0.0596 | $0.0627 | $0.0575 |
2020-02-20 | $0.0596 | $0.0562 | $0.0599 | $0.0552 |
2020-02-21 | $0.0562 | $0.0578 | $0.0607 | $0.0567 |
2020-02-22 | $0.0578 | $0.0583 | $0.0603 | $0.0564 |
2020-02-23 | $0.0583 | $0.0594 | $0.0622 | $0.0594 |
2020-02-24 | $0.0594 | $0.0556 | $0.0577 | $0.0543 |
2020-02-25 | $0.0556 | $0.0536 | $0.0578 | $0.04957000 |
2020-02-26 | $0.0536 | $0.04537000 | $0.04935000 | $0.04401000 |
2020-02-27 | $0.04537000 | $0.04813000 | $0.0518 | $0.04551000 |
2020-02-28 | $0.04813000 | $0.04854000 | $0.04897000 | $0.04676000 |
2020-02-29 | $0.04854000 | $0.04604000 | $0.04678000 | $0.04573000 |
2020-03-01 | $0.04604000 | $0.04620000 | $0.0508 | $0.04548000 |
2020-03-02 | $0.04620000 | $0.0500 | $0.0509 | $0.04897000 |
2020-03-03 | $0.0500 | $0.04927000 | $0.04927000 | $0.04755000 |
2020-03-04 | $0.04927000 | $0.0513 | $0.0516 | $0.04858000 |
2020-03-05 | $0.0513 | $0.0521 | $0.0527 | $0.0509 |
2020-03-06 | $0.0521 | $0.0535 | $0.0560 | $0.0535 |
2020-03-07 | $0.0535 | $0.0501 | $0.0529 | $0.04960000 |
2020-03-08 | $0.0501 | $0.04103000 | $0.04305000 | $0.04093000 |
2020-03-09 | $0.04103000 | $0.04230000 | $0.04340000 | $0.04056000 |
2020-03-10 | $0.04230000 | $0.04319000 | $0.04438000 | $0.04175000 |
2020-03-11 | $0.04319000 | $0.04170000 | $0.04347000 | $0.04121000 |
2020-03-12 | $0.04170000 | $0.02213000 | $0.03100000 | $0.02046000 |
2020-03-13 | $0.02213000 | $0.02567000 | $0.02889000 | $0.02315000 |
2020-03-14 | $0.02567000 | $0.02428000 | $0.02475000 | $0.02248000 |
2020-03-15 | $0.02428000 | $0.02411000 | $0.02539000 | $0.02411000 |
2020-03-16 | $0.02411000 | $0.02120000 | $0.02205000 | $0.02074000 |
2020-03-17 | $0.02120000 | $0.02326000 | $0.02326000 | $0.02193000 |
2020-03-18 | $0.02326000 | $0.02274000 | $0.02372000 | $0.02230000 |
2020-03-19 | $0.02274000 | $0.02794000 | $0.02957000 | $0.02621000 |
2020-03-20 | $0.02794000 | $0.02924000 | $0.03267000 | $0.02709000 |
2020-03-21 | $0.02924000 | $0.03280000 | $0.03817000 | $0.02909000 |
2020-03-22 | $0.03280000 | $0.02816000 | $0.03170000 | $0.02774000 |
2020-03-23 | $0.02816000 | $0.03223000 | $0.03272000 | $0.03074000 |
2020-03-24 | $0.03223000 | $0.03425000 | $0.04336000 | $0.03118000 |
2020-03-25 | $0.03425000 | $0.03441000 | $0.03528000 | $0.03275000 |
2020-03-26 | $0.03441000 | $0.03353000 | $0.03509000 | $0.03353000 |
2020-03-27 | $0.03353000 | $0.03239000 | $0.03563000 | $0.03118000 |
2020-03-28 | $0.03239000 | $0.03171000 | $0.03256000 | $0.03098000 |
2020-03-29 | $0.03171000 | $0.02782000 | $0.03063000 | $0.02763000 |
2020-03-30 | $0.02782000 | $0.03112000 | $0.03169000 | $0.02925000 |
2020-03-31 | $0.03112000 | $0.03304000 | $0.03389000 | $0.03100000 |
2020-04-01 | $0.03304000 | $0.03190000 | $0.03375000 | $0.03092000 |
2020-04-02 | $0.03190000 | $0.03252000 | $0.03749000 | $0.03207000 |
2020-04-03 | $0.03252000 | $0.03246000 | $0.03415000 | $0.03191000 |
2020-04-04 | $0.03246000 | $0.03254000 | $0.03367000 | $0.03193000 |
2020-04-05 | $0.03254000 | $0.03261000 | $0.03353000 | $0.03169000 |
2020-04-06 | $0.03261000 | $0.03467000 | $0.03916000 | $0.03467000 |
2020-04-07 | $0.03467000 | $0.03371000 | $0.03404000 | $0.03264000 |
2020-04-08 | $0.03371000 | $0.03496000 | $0.03576000 | $0.03449000 |
2020-04-09 | $0.03496000 | $0.03538000 | $0.03539000 | $0.03412000 |
2020-04-10 | $0.03538000 | $0.03167000 | $0.03373000 | $0.03124000 |
2020-04-11 | $0.03167000 | $0.03199000 | $0.03234000 | $0.03156000 |
2020-04-12 | $0.03199000 | $0.03156000 | $0.03256000 | $0.03156000 |
2020-04-13 | $0.03156000 | $0.03469000 | $0.03792000 | $0.03118000 |
2020-04-14 | $0.03469000 | $0.03331000 | $0.04086000 | $0.03253000 |
2020-04-15 | $0.03331000 | $0.03146000 | $0.03271000 | $0.03123000 |
2020-04-16 | $0.03146000 | $0.03329000 | $0.03619000 | $0.03308000 |
2020-04-17 | $0.03329000 | $0.03355000 | $0.03368000 | $0.03286000 |
2020-04-18 | $0.03355000 | $0.03495000 | $0.03736000 | $0.03495000 |
2020-04-19 | $0.03495000 | $0.03446000 | $0.03482000 | $0.03347000 |
2020-04-20 | $0.03446000 | $0.03207000 | $0.03296000 | $0.03206000 |
2020-04-21 | $0.03207000 | $0.03217000 | $0.03217000 | $0.03152000 |
2020-04-22 | $0.03217000 | $0.03513000 | $0.03551000 | $0.03395000 |
2020-04-23 | $0.03513000 | $0.03444000 | $0.03621000 | $0.03365000 |
2020-04-24 | $0.03444000 | $0.03559000 | $0.03568000 | $0.03450000 |
2020-04-25 | $0.03559000 | $0.03583000 | $0.03717000 | $0.03532000 |
2020-04-26 | $0.03583000 | $0.03609000 | $0.03708000 | $0.03590000 |
2020-04-27 | $0.03609000 | $0.03735000 | $0.03804000 | $0.03556000 |
2020-04-28 | $0.03735000 | $0.03677000 | $0.03772000 | $0.03636000 |
2020-04-29 | $0.03677000 | $0.03647000 | $0.04029000 | $0.03619000 |
2020-04-30 | $0.03647000 | $0.03667000 | $0.03667000 | $0.03441000 |
2020-05-01 | $0.03645000 | $0.03770000 | $0.03885000 | $0.03708000 |
2020-05-02 | $0.03770000 | $0.03925000 | $0.04113000 | $0.03817000 |
2020-05-03 | $0.03925000 | $0.03794000 | $0.03973000 | $0.03714000 |
2020-05-04 | $0.03794000 | $0.03695000 | $0.03792000 | $0.03641000 |
2020-05-05 | $0.03695000 | $0.03738000 | $0.03820000 | $0.03702000 |
2020-05-06 | $0.03935000 | $0.03648000 | $0.03813000 | $0.03648000 |
2020-05-07 | $0.03579000 | $0.03450000 | $0.03980000 | $0.03440000 |
2020-05-08 | $0.03450000 | $0.03590000 | $0.03668000 | $0.03374000 |
2020-05-09 | $0.03590000 | $0.03587000 | $0.03664000 | $0.03473000 |
2020-05-10 | $0.03587000 | $0.03311000 | $0.03424000 | $0.03153000 |
2020-05-11 | $0.03311000 | $0.03230000 | $0.03265000 | $0.03051000 |
2020-05-12 | $0.03230000 | $0.03308000 | $0.03343000 | $0.03229000 |
2020-05-13 | $0.03308000 | $0.03382000 | $0.03494000 | $0.03364000 |
2020-05-14 | $0.03382000 | $0.03320000 | $0.03555000 | $0.03281000 |
2020-05-15 | $0.03320000 | $0.03250000 | $0.03324000 | $0.03157000 |
2020-05-16 | $0.03250000 | $0.03445000 | $0.03520000 | $0.03220000 |
2020-05-17 | $0.03445000 | $0.03375000 | $0.03578000 | $0.03307000 |
2020-05-18 | $0.03375000 | $0.03490000 | $0.03627000 | $0.03335000 |
2020-05-19 | $0.03490000 | $0.03521000 | $0.03599000 | $0.03443000 |
2020-05-20 | $0.03521000 | $0.03442000 | $0.03480000 | $0.03376000 |
2020-05-21 | $0.03442000 | $0.03370000 | $0.03461000 | $0.03252000 |
2020-05-22 | $0.03370000 | $0.03714000 | $0.03760000 | $0.03412000 |
2020-05-23 | $0.03714000 | $0.03573000 | $0.03766000 | $0.03573000 |
2020-05-24 | $0.03573000 | $0.03636000 | $0.03810000 | $0.03391000 |
2020-05-25 | $0.03636000 | $0.04184000 | $0.04851000 | $0.03650000 |
2020-05-26 | $0.04184000 | $0.04024000 | $0.04351000 | $0.03918000 |
2020-05-27 | $0.04024000 | $0.03875000 | $0.04335000 | $0.03829000 |
2020-05-28 | $0.03875000 | $0.04071000 | $0.04349000 | $0.03976000 |
2020-05-29 | $0.04071000 | $0.04562000 | $0.04646000 | $0.03939000 |
2020-05-30 | $0.04562000 | $0.04297000 | $0.0517 | $0.04249000 |
2020-05-31 | $0.04297000 | $0.04234000 | $0.04593000 | $0.04158000 |
2020-06-01 | $0.04234000 | $0.04473000 | $0.04891000 | $0.04462000 |
2020-06-02 | $0.04473000 | $0.04362000 | $0.04362000 | $0.04057000 |
2020-06-03 | $0.04362000 | $0.04736000 | $0.04833000 | $0.04272000 |
2020-06-04 | $0.04736000 | $0.0555 | $0.0562 | $0.04721000 |
2020-06-05 | $0.0555 | $0.04869000 | $0.0597 | $0.04840000 |
2020-06-06 | $0.04869000 | $0.04855000 | $0.0507 | $0.04787000 |
2020-06-07 | $0.04855000 | $0.04778000 | $0.0502 | $0.04700000 |
2020-06-08 | $0.04778000 | $0.04999000 | $0.0528 | $0.04793000 |
2020-06-09 | $0.04999000 | $0.04812000 | $0.04997000 | $0.04763000 |
2020-06-10 | $0.04841000 | $0.04767000 | $0.04921000 | $0.04767000 |
2020-06-11 | $0.04709000 | $0.04069000 | $0.04727000 | $0.04032000 |
2020-06-12 | $0.04069000 | $0.04344000 | $0.04420000 | $0.04089000 |
2020-06-13 | $0.04344000 | $0.04624000 | $0.04662000 | $0.04349000 |
2020-06-14 | $0.04624000 | $0.04499000 | $0.04844000 | $0.04378000 |
2020-06-15 | $0.04499000 | $0.04451000 | $0.04621000 | $0.04121000 |
2020-06-16 | $0.04192000 | $0.04660000 | $0.04676000 | $0.04272000 |
2020-06-17 | $0.04601000 | $0.04588000 | $0.04663000 | $0.04521000 |
2020-06-18 | $0.04588000 | $0.04756000 | $0.04822000 | $0.04550000 |
2020-06-19 | $0.04756000 | $0.04679000 | $0.04744000 | $0.04530000 |
2020-06-20 | $0.04679000 | $0.04820000 | $0.04895000 | $0.04708000 |
2020-06-21 | $0.04820000 | $0.04758000 | $0.04953000 | $0.04758000 |
2020-06-22 | $0.04758000 | $0.04594000 | $0.0502 | $0.04507000 |
2020-06-23 | $0.04594000 | $0.04860000 | $0.04889000 | $0.04523000 |
2020-06-24 | $0.04860000 | $0.04554000 | $0.04795000 | $0.04479000 |
2020-06-25 | $0.04554000 | $0.04769000 | $0.04805000 | $0.04454000 |
2020-06-26 | $0.04769000 | $0.04524000 | $0.04762000 | $0.04451000 |
2020-06-27 | $0.04524000 | $0.04116000 | $0.04576000 | $0.03945000 |
2020-06-28 | $0.04116000 | $0.04679000 | $0.0656 | $0.04150000 |
2020-06-29 | $0.04679000 | $0.04649000 | $0.0508 | $0.04502000 |
2020-06-30 | $0.04649000 | $0.04733000 | $0.04861000 | $0.04596000 |
2020-07-01 | $0.04733000 | $0.0530 | $0.0593 | $0.04777000 |
2020-07-02 | $0.0530 | $0.0557 | $0.0599 | $0.0519 |
2020-07-03 | $0.0557 | $0.0704 | $0.0734 | $0.0556 |
2020-07-04 | $0.0704 | $0.0606 | $0.0794 | $0.0598 |
2020-07-05 | $0.0675 | $0.0594 | $0.0671 | $0.0594 |
2020-07-06 | $0.0586 | $0.0596 | $0.0629 | $0.0561 |
2020-07-07 | $0.0596 | $0.0563 | $0.0597 | $0.0552 |
2020-07-08 | $0.0563 | $0.0552 | $0.0574 | $0.0548 |
2020-07-09 | $0.0552 | $0.0567 | $0.0590 | $0.0536 |
2020-07-10 | $0.0567 | $0.0577 | $0.0611 | $0.0557 |
2020-07-11 | $0.0577 | $0.0603 | $0.0606 | $0.0566 |
2020-07-12 | $0.0603 | $0.0605 | $0.0638 | $0.0582 |
2020-07-13 | $0.0584 | $0.0660 | $0.0660 | $0.0576 |
2020-07-14 | $0.0663 | $0.0660 | $0.0730 | $0.0629 |
2020-07-15 | $0.0660 | $0.0689 | $0.0727 | $0.0656 |
2020-07-16 | $0.0689 | $0.0629 | $0.0688 | $0.0598 |
2020-07-17 | $0.0629 | $0.0621 | $0.0666 | $0.0603 |
2020-07-18 | $0.0621 | $0.0628 | $0.0644 | $0.0610 |
2020-07-19 | $0.0628 | $0.0616 | $0.0637 | $0.0588 |
2020-07-20 | $0.0616 | $0.0735 | $0.0777 | $0.0607 |
2020-07-21 | $0.0735 | $0.0686 | $0.0760 | $0.0645 |
2020-07-22 | $0.0686 | $0.0712 | $0.0741 | $0.0687 |
2020-07-23 | $0.0712 | $0.0726 | $0.0762 | $0.0709 |
2020-07-24 | $0.0726 | $0.0739 | $0.0777 | $0.0707 |
2020-07-25 | $0.0739 | $0.11650000 | $0.13400000 | $0.0743 |
2020-07-26 | $0.11050000 | $0.0979 | $0.11640000 | $0.0917 |
2020-07-27 | $0.0936 | $0.0779 | $0.10470000 | $0.0684 |
2020-07-28 | $0.0779 | $0.0976 | $0.12670000 | $0.0695 |
2020-07-29 | $0.0968 | $0.11230000 | $0.19810000 | $0.0970 |
2020-07-30 | $0.11230000 | $0.11270000 | $0.12770000 | $0.11010000 |
2020-07-31 | $0.11090000 | $0.09900000 | $0.11820000 | $0.0982 |
2020-08-01 | $0.10000000 | $0.10310000 | $0.11230000 | $0.10270000 |
2020-08-02 | $0.10160000 | $0.12420000 | $0.13820000 | $0.0949 |
2020-08-03 | $0.12420000 | $0.12440000 | $0.12720000 | $0.10930000 |
2020-08-04 | $0.12440000 | $0.13710000 | $0.15170000 | $0.11500000 |
2020-08-05 | $0.13710000 | $0.17750000 | $0.19180000 | $0.13870000 |
2020-08-06 | $0.17750000 | $0.16100000 | $0.19420000 | $0.15620000 |
2020-08-07 | $0.16100000 | $0.15270000 | $0.18570000 | $0.14970000 |
2020-08-08 | $0.15270000 | $0.15610000 | $0.17280000 | $0.15140000 |
2020-08-09 | $0.15830000 | $0.16590000 | $0.16590000 | $0.14960000 |
2020-08-10 | $0.17180000 | $0.18460000 | $0.19170000 | $0.14820000 |
2020-08-11 | $0.18460000 | $0.15980000 | $0.17910000 | $0.15330000 |
2020-08-12 | $0.16370000 | $0.16200000 | $0.17660000 | $0.15520000 |
2020-08-13 | $0.16590000 | $0.18690000 | $0.18820000 | $0.15940000 |
2020-08-14 | $0.18690000 | $0.21560000 | $0.21920000 | $0.18250000 |
2020-08-15 | $0.21560000 | $0.18290000 | $0.21740000 | $0.18150000 |
2020-08-16 | $0.18290000 | $0.20030000 | $0.20390000 | $0.18010000 |
2020-08-17 | $0.20030000 | $0.17860000 | $0.21020000 | $0.17150000 |
2020-08-18 | $0.17860000 | $0.17120000 | $0.18350000 | $0.16420000 |
2020-08-19 | $0.17120000 | $0.15050000 | $0.16840000 | $0.14760000 |
2020-08-20 | $0.15050000 | $0.17170000 | $0.17440000 | $0.14760000 |
2020-08-21 | $0.17170000 | $0.14690000 | $0.18210000 | $0.14560000 |
2020-08-22 | $0.14690000 | $0.15770000 | $0.16260000 | $0.13710000 |
2020-08-23 | $0.15770000 | $0.14910000 | $0.15780000 | $0.14140000 |
2020-08-24 | $0.14910000 | $0.15780000 | $0.16890000 | $0.14540000 |
2020-08-25 | $0.15780000 | $0.15300000 | $0.16300000 | $0.14580000 |
2020-08-26 | $0.15790000 | $0.19360000 | $0.24130000 | $0.15900000 |
2020-08-27 | $0.19360000 | $0.19390000 | $0.23360000 | $0.19220000 |
2020-08-28 | $0.19290000 | $0.22520000 | $0.23020000 | $0.18950000 |
2020-08-29 | $0.22520000 | $0.20060000 | $0.22890000 | $0.19490000 |
2020-08-30 | $0.20060000 | $0.18960000 | $0.20940000 | $0.18840000 |
2020-08-31 | $0.18960000 | $0.19030000 | $0.19150000 | $0.18210000 |
2020-09-01 | $0.19030000 | $0.15930000 | $0.20040000 | $0.15740000 |
2020-09-02 | $0.15930000 | $0.16190000 | $0.16930000 | $0.14820000 |
2020-09-03 | $0.16190000 | $0.12370000 | $0.15460000 | $0.12130000 |
2020-09-04 | $0.12300000 | $0.11920000 | $0.12410000 | $0.11130000 |
2020-09-05 | $0.11930000 | $0.0887 | $0.12180000 | $0.0841 |
2020-09-06 | $0.0905 | $0.0913 | $0.0952 | $0.0852 |
2020-09-07 | $0.10110000 | $0.0912 | $0.10350000 | $0.0842 |
2020-09-08 | $0.0914 | $0.0902 | $0.0930 | $0.0861 |
2020-09-09 | $0.0902 | $0.10430000 | $0.11130000 | $0.0939 |
2020-09-10 | $0.10420000 | $0.12200000 | $0.13690000 | $0.10360000 |
2020-09-11 | $0.12200000 | $0.12100000 | $0.13360000 | $0.11370000 |
2020-09-12 | $0.11840000 | $0.11790000 | $0.12970000 | $0.11790000 |
2020-09-13 | $0.11790000 | $0.09975000 | $0.11130000 | $0.09975000 |
2020-09-14 | $0.09975000 | $0.10040000 | $0.10270000 | $0.10040000 |
2020-09-15 | $0.0965 | $0.0879 | $0.10030000 | $0.0873 |
2020-09-16 | $0.0879 | $0.0873 | $0.0902 | $0.0836 |
2020-09-17 | $0.0873 | $0.0969 | $0.10170000 | $0.0872 |
2020-09-18 | $0.0969 | $0.0864 | $0.0969 | $0.0861 |
2020-09-19 | $0.0864 | $0.0876 | $0.0927 | $0.0856 |
2020-09-20 | $0.0876 | $0.0912 | $0.0931 | $0.0856 |
2020-09-21 | $0.0912 | $0.0768 | $0.0876 | $0.0724 |
2020-09-22 | $0.0768 | $0.0772 | $0.0795 | $0.0737 |
2020-09-23 | $0.0772 | $0.0675 | $0.0757 | $0.0675 |
2020-09-24 | $0.0675 | $0.0751 | $0.0761 | $0.0707 |
2020-09-25 | $0.0751 | $0.0773 | $0.0795 | $0.0728 |
2020-09-26 | $0.0773 | $0.0839 | $0.0871 | $0.0770 |
2020-09-27 | $0.0839 | $0.0788 | $0.0857 | $0.0771 |
2020-09-28 | $0.0788 | $0.0794 | $0.0802 | $0.0768 |
2020-09-29 | $0.0794 | $0.0780 | $0.0817 | $0.0759 |
2020-09-30 | $0.0780 | $0.0741 | $0.0778 | $0.0734 |
2020-10-01 | $0.0741 | $0.0733 | $0.0806 | $0.0715 |
2020-10-02 | $0.0780 | $0.0688 | $0.0764 | $0.0688 |
2020-10-03 | $0.0675 | $0.0673 | $0.0690 | $0.0667 |
2020-10-04 | $0.0673 | $0.0656 | $0.0681 | $0.0650 |
2020-10-05 | $0.0656 | $0.0700 | $0.0723 | $0.0663 |
2020-10-06 | $0.0700 | $0.0602 | $0.0687 | $0.0596 |
2020-10-07 | $0.0624 | $0.0605 | $0.0629 | $0.0591 |
2020-10-08 | $0.0619 | $0.0622 | $0.0634 | $0.0588 |
2020-10-09 | $0.0622 | $0.0681 | $0.0751 | $0.0620 |
2020-10-10 | $0.0647 | $0.0663 | $0.0679 | $0.0657 |
2020-10-11 | $0.0650 | $0.0629 | $0.0679 | $0.0619 |
2020-10-12 | $0.0629 | $0.0642 | $0.0674 | $0.0628 |
2020-10-13 | $0.0642 | $0.0649 | $0.0693 | $0.0635 |
2020-10-14 | $0.0649 | $0.0625 | $0.0682 | $0.0615 |
2020-10-15 | $0.0671 | $0.0634 | $0.0669 | $0.0634 |
2020-10-16 | $0.0631 | $0.0673 | $0.0677 | $0.0607 |
2020-10-17 | $0.0658 | $0.0667 | $0.0837 | $0.0663 |
2020-10-18 | $0.0667 | $0.0889 | $0.0889 | $0.0685 |
2020-10-19 | $0.0680 | $0.0703 | $0.0760 | $0.0687 |
2020-10-20 | $0.0703 | $0.0845 | $0.0948 | $0.0687 |
2020-10-21 | $0.0845 | $0.0737 | $0.10190000 | $0.0730 |
2020-10-22 | $0.0737 | $0.0790 | $0.0813 | $0.0740 |
2020-10-23 | $0.0790 | $0.0705 | $0.0796 | $0.0700 |
2020-10-24 | $0.0705 | $0.0673 | $0.0752 | $0.0664 |
2020-10-25 | $0.0845 | $0.0633 | $0.0833 | $0.0629 |
2020-10-26 | $0.0601 | $0.0545 | $0.0614 | $0.0539 |
2020-10-27 | $0.0545 | $0.0528 | $0.0585 | $0.0506 |
2020-10-28 | $0.0558 | $0.0515 | $0.0538 | $0.0515 |
2020-10-29 | $0.0579 | $0.0521 | $0.0614 | $0.0502 |
2020-10-30 | $0.0513 | $0.04961000 | $0.0507 | $0.04961000 |
2020-10-31 | $0.0517 | $0.0512 | $0.0558 | $0.0509 |
2020-11-01 | $0.0512 | $0.0552 | $0.0563 | $0.0511 |
2020-11-02 | $0.0552 | $0.0546 | $0.0592 | $0.0535 |
2020-11-03 | $0.0546 | $0.0518 | $0.0564 | $0.0516 |
2020-11-04 | $0.0518 | $0.0544 | $0.0551 | $0.0503 |
2020-11-05 | $0.0544 | $0.0574 | $0.0757 | $0.0546 |
2020-11-06 | $0.0574 | $0.0652 | $0.0684 | $0.0569 |
2020-11-07 | $0.0652 | $0.0611 | $0.0674 | $0.0583 |
2020-11-08 | $0.0611 | $0.0629 | $0.0694 | $0.0620 |
2020-11-09 | $0.0629 | $0.0679 | $0.0707 | $0.0613 |
2020-11-10 | $0.0679 | $0.0691 | $0.0824 | $0.0674 |
2020-11-11 | $0.0691 | $0.0677 | $0.0723 | $0.0661 |
2020-11-12 | $0.0677 | $0.0610 | $0.0719 | $0.0595 |
2020-11-13 | $0.0610 | $0.0653 | $0.0678 | $0.0608 |
2020-11-14 | $0.0653 | $0.0633 | $0.0648 | $0.0621 |
2020-11-15 | $0.0633 | $0.0647 | $0.0685 | $0.0629 |
2020-11-16 | $0.0647 | $0.0642 | $0.0701 | $0.0620 |
2020-11-17 | $0.0642 | $0.0654 | $0.0698 | $0.0638 |
2020-11-18 | $0.0654 | $0.0633 | $0.0660 | $0.0591 |
2020-11-19 | $0.0633 | $0.0647 | $0.0670 | $0.0606 |
2020-11-20 | $0.0647 | $0.0650 | $0.0700 | $0.0641 |
2020-11-21 | $0.0650 | $0.0726 | $0.0746 | $0.0634 |
2020-11-22 | $0.0726 | $0.0682 | $0.0734 | $0.0664 |
2020-11-23 | $0.0682 | $0.0724 | $0.0752 | $0.0680 |
2020-11-24 | $0.0724 | $0.0778 | $0.0868 | $0.0732 |
2020-11-25 | $0.0778 | $0.0856 | $0.0918 | $0.0736 |
2020-11-26 | $0.0856 | $0.0685 | $0.0807 | $0.0665 |
2020-11-27 | $0.0685 | $0.0685 | $0.0707 | $0.0674 |
2020-11-28 | $0.0685 | $0.0695 | $0.0729 | $0.0688 |
2020-11-29 | $0.0695 | $0.0723 | $0.0741 | $0.0713 |
2020-11-30 | $0.0723 | $0.0709 | $0.0793 | $0.0707 |
2020-12-01 | $0.0709 | $0.0680 | $0.0709 | $0.0669 |
2020-12-02 | $0.0680 | $0.0738 | $0.0738 | $0.0692 |
2020-12-03 | $0.0738 | $0.0801 | $0.0801 | $0.0743 |
2020-12-04 | $0.0801 | $0.0717 | $0.0775 | $0.0713 |
2020-12-05 | $0.0717 | $0.0761 | $0.0766 | $0.0734 |
2020-12-06 | $0.0761 | $0.0742 | $0.0771 | $0.0740 |
2020-12-07 | $0.0742 | $0.0744 | $0.0773 | $0.0735 |
2020-12-08 | $0.0744 | $0.0696 | $0.0727 | $0.0691 |
2020-12-09 | $0.0696 | $0.0692 | $0.0709 | $0.0664 |
2020-12-10 | $0.0692 | $0.0695 | $0.0697 | $0.0672 |
2020-12-11 | $0.0695 | $0.0662 | $0.0702 | $0.0662 |
2020-12-12 | $0.0662 | $0.0692 | $0.0706 | $0.0681 |
2020-12-13 | $0.0692 | $0.0677 | $0.0707 | $0.0665 |
2020-12-14 | $0.0677 | $0.0713 | $0.0725 | $0.0675 |
2020-12-15 | $0.0713 | $0.0846 | $0.0953 | $0.0719 |
2020-12-16 | $0.0846 | $0.0769 | $0.0931 | $0.0752 |
2020-12-17 | $0.0769 | $0.0726 | $0.0828 | $0.0682 |
2020-12-18 | $0.0726 | $0.0828 | $0.0879 | $0.0710 |
2020-12-19 | $0.0828 | $0.0861 | $0.0985 | $0.0763 |
2020-12-20 | $0.0861 | $0.0894 | $0.11240000 | $0.0784 |
2020-12-21 | $0.0894 | $0.0836 | $0.0889 | $0.0761 |
2020-12-22 | $0.0836 | $0.0924 | $0.10670000 | $0.0827 |
2020-12-23 | $0.0924 | $0.0744 | $0.0939 | $0.0714 |
2020-12-24 | $0.0744 | $0.0790 | $0.0804 | $0.0698 |
2020-12-25 | $0.0790 | $0.0746 | $0.0830 | $0.0739 |
2020-12-26 | $0.0746 | $0.0833 | $0.0883 | $0.0772 |
2020-12-27 | $0.0833 | $0.0851 | $0.0919 | $0.0761 |
2020-12-28 | $0.0851 | $0.0871 | $0.09951000 | $0.0865 |
2020-12-29 | $0.0871 | $0.0878 | $0.0897 | $0.0832 |
2020-12-30 | $0.0878 | $0.0864 | $0.0942 | $0.0838 |
2020-12-31 | $0.0864 | $0.0866 | $0.0887 | $0.0826 |
2021-01-01 | $0.0866 | $0.0935 | $0.10340000 | $0.0855 |
2021-01-02 | $0.0935 | $0.10690000 | $0.12660000 | $0.0953 |
2021-01-03 | $0.10690000 | $0.0989 | $0.11080000 | $0.0949 |
2021-01-04 | $0.0989 | $0.10470000 | $0.10760000 | $0.0958 |
2021-01-05 | $0.10470000 | $0.10210000 | $0.11130000 | $0.10010000 |
2021-01-06 | $0.10210000 | $0.10910000 | $0.11980000 | $0.10690000 |
2021-01-07 | $0.10910000 | $0.13340000 | $0.14800000 | $0.11610000 |
2021-01-08 | $0.13340000 | $0.12640000 | $0.15160000 | $0.12350000 |
2021-01-09 | $0.12640000 | $0.13560000 | $0.15570000 | $0.12430000 |
2021-01-10 | $0.13560000 | $0.12640000 | $0.13600000 | $0.11920000 |
2021-01-11 | $0.12640000 | $0.11070000 | $0.11750000 | $0.10860000 |
2021-01-12 | $0.11070000 | $0.10730000 | $0.11030000 | $0.10460000 |
2021-01-13 | $0.10730000 | $0.11740000 | $0.12970000 | $0.11400000 |
2021-01-14 | $0.11740000 | $0.12290000 | $0.12610000 | $0.11900000 |
2021-01-15 | $0.12290000 | $0.12360000 | $0.12440000 | $0.11480000 |
2021-01-16 | $0.12360000 | $0.12750000 | $0.12900000 | $0.11850000 |
2021-01-17 | $0.12750000 | $0.12690000 | $0.13300000 | $0.12190000 |
2021-01-18 | $0.12690000 | $0.12890000 | $0.13730000 | $0.12820000 |
2021-01-19 | $0.12890000 | $0.12470000 | $0.13040000 | $0.12290000 |
2021-01-20 | $0.12470000 | $0.12430000 | $0.12600000 | $0.11430000 |
2021-01-21 | $0.12430000 | $0.11780000 | $0.13230000 | $0.10790000 |
2021-01-22 | $0.11780000 | $0.11950000 | $0.13500000 | $0.11750000 |
2021-01-23 | $0.11950000 | $0.12750000 | $0.14160000 | $0.11620000 |
2021-01-24 | $0.12750000 | $0.12880000 | $0.13400000 | $0.12270000 |
2021-01-25 | $0.12880000 | $0.13170000 | $0.14140000 | $0.12620000 |
2021-01-26 | $0.13170000 | $0.12750000 | $0.13820000 | $0.12160000 |
2021-01-27 | $0.12750000 | $0.11500000 | $0.11930000 | $0.11170000 |
2021-01-28 | $0.11500000 | $0.12070000 | $0.12880000 | $0.12040000 |
2021-01-29 | $0.12070000 | $0.11990000 | $0.12840000 | $0.11030000 |
2021-01-30 | $0.11990000 | $0.13620000 | $0.14410000 | $0.11910000 |
2021-01-31 | $0.13620000 | $0.13590000 | $0.15980000 | $0.12790000 |
2021-02-01 | $0.13590000 | $0.15390000 | $0.15560000 | $0.12910000 |
2021-02-02 | $0.15390000 | $0.17190000 | $0.18510000 | $0.14640000 |
2021-02-03 | $0.17190000 | $0.17630000 | $0.20080000 | $0.16580000 |
2021-02-04 | $0.17630000 | $0.18050000 | $0.18230000 | $0.16310000 |
2021-02-05 | $0.18050000 | $0.19120000 | $0.21380000 | $0.18080000 |
2021-02-06 | $0.19120000 | $0.17400000 | $0.19590000 | $0.16140000 |
2021-02-07 | $0.17400000 | $0.17220000 | $0.19080000 | $0.16640000 |
2021-02-08 | $0.17220000 | $0.17600000 | $0.21830000 | $0.17230000 |
2021-02-09 | $0.17600000 | $0.19070000 | $0.20050000 | $0.16880000 |
2021-02-10 | $0.19070000 | $0.19780000 | $0.21750000 | $0.18080000 |
2021-02-11 | $0.19780000 | $0.20260000 | $0.22180000 | $0.19300000 |
2021-02-12 | $0.20260000 | $0.22960000 | $0.23290000 | $0.19690000 |
2021-02-13 | $0.22960000 | $0.25410000 | $0.29990000 | $0.22100000 |
2021-02-14 | $0.25410000 | $0.25150000 | $0.29000000 | $0.24860000 |
2021-02-15 | $0.25150000 | $0.24020000 | $0.26410000 | $0.23440000 |
2021-02-16 | $0.24020000 | $0.27100000 | $0.27690000 | $0.23810000 |
2021-02-17 | $0.27100000 | $0.30250000 | $0.33270000 | $0.27020000 |
2021-02-18 | $0.30250000 | $0.30950000 | $0.31010000 | $0.29200000 |
2021-02-19 | $0.30950000 | $0.36300000 | $0.38030000 | $0.32830000 |
2021-02-20 | $0.36300000 | $0.30190000 | $0.36340000 | $0.29960000 |
2021-02-21 | $0.30190000 | $0.31380000 | $0.32760000 | $0.30800000 |
2021-02-22 | $0.31380000 | $0.27390000 | $0.29820000 | $0.25550000 |
2021-02-23 | $0.27390000 | $0.20340000 | $0.25090000 | $0.18580000 |
2021-02-24 | $0.20340000 | $0.25520000 | $0.26110000 | $0.20690000 |
2021-02-25 | $0.25520000 | $0.22460000 | $0.25050000 | $0.22270000 |
2021-02-26 | $0.22460000 | $0.22240000 | $0.22650000 | $0.20800000 |
2021-02-27 | $0.22240000 | $0.22260000 | $0.26330000 | $0.21660000 |
2021-02-28 | $0.22260000 | $0.21270000 | $0.21910000 | $0.19960000 |
2021-03-01 | $0.21270000 | $0.23870000 | $0.25460000 | $0.22880000 |
2021-03-02 | $0.23870000 | $0.22550000 | $0.23770000 | $0.21920000 |
2021-03-03 | $0.22550000 | $0.22930000 | $0.23990000 | $0.22630000 |
2021-03-04 | $0.22930000 | $0.22300000 | $0.23020000 | $0.21810000 |
2021-03-05 | $0.22300000 | $0.22530000 | $0.23270000 | $0.21750000 |
2021-03-06 | $0.22530000 | $0.24010000 | $0.24350000 | $0.22440000 |
2021-03-07 | $0.24010000 | $0.25230000 | $0.26090000 | $0.24060000 |
2021-03-08 | $0.25230000 | $0.26050000 | $0.26460000 | $0.24890000 |
2021-03-09 | $0.26050000 | $0.26920000 | $0.27350000 | $0.26090000 |
2021-03-10 | $0.26920000 | $0.27830000 | $0.30240000 | $0.26550000 |
2021-03-11 | $0.27830000 | $0.32780000 | $0.34450000 | $0.28620000 |
2021-03-12 | $0.32780000 | $0.31550000 | $0.35330000 | $0.31090000 |
2021-03-13 | $0.31550000 | $0.32000000 | $0.34320000 | $0.30900000 |
2021-03-14 | $0.32000000 | $0.32860000 | $0.34160000 | $0.30150000 |
2021-03-15 | $0.32860000 | $0.35010000 | $0.36240000 | $0.30890000 |
2021-03-16 | $0.35010000 | $0.35860000 | $0.41500000 | $0.35120000 |
2021-03-17 | $0.35860000 | $0.34700000 | $0.39120000 | $0.33400000 |
2021-03-18 | $0.34700000 | $0.34120000 | $0.35220000 | $0.32800000 |
2021-03-19 | $0.34120000 | $0.35820000 | $0.37160000 | $0.33850000 |
2021-03-20 | $0.35820000 | $0.42410000 | $0.46770000 | $0.35560000 |
2021-03-21 | $0.42410000 | $0.38900000 | $0.47390000 | $0.38270000 |
2021-03-22 | $0.38900000 | $0.36780000 | $0.39110000 | $0.35590000 |
2021-03-23 | $0.36780000 | $0.43920000 | $0.47340000 | $0.36640000 |
2021-03-24 | $0.43920000 | $0.39490000 | $0.44040000 | $0.38650000 |
2021-03-25 | $0.39490000 | $0.37890000 | $0.39220000 | $0.35830000 |
2021-03-26 | $0.37890000 | $0.41570000 | $0.44040000 | $0.39750000 |
2021-03-27 | $0.41570000 | $0.48660000 | $0.48940000 | $0.41340000 |
2021-03-28 | $0.48660000 | $0.44960000 | $0.48590000 | $0.44350000 |
2021-03-29 | $0.44960000 | $0.51980000 | $0.52840000 | $0.45520000 |
2021-03-30 | $0.51980000 | $0.55840000 | $0.57660000 | $0.51900000 |
2021-03-31 | $0.55840000 | $0.53500000 | $0.55850000 | $0.50560000 |
2021-04-01 | $0.53500000 | $0.57610000 | $0.58550000 | $0.52090000 |
2021-04-02 | $0.57610000 | $0.56750000 | $0.58810000 | $0.55630000 |
2021-04-03 | $0.56750000 | $0.54220000 | $0.59930000 | $0.53140000 |
2021-04-04 | $0.54220000 | $0.56530000 | $0.59970000 | $0.55250000 |
2021-04-05 | $0.56530000 | $0.57460000 | $0.60540000 | $0.54090000 |
2021-04-06 | $0.57460000 | $0.52620000 | $0.59110000 | $0.50930000 |
2021-04-07 | $0.52620000 | $0.42970000 | $0.50800000 | $0.39950000 |
2021-04-08 | $0.42970000 | $0.47690000 | $0.49720000 | $0.44260000 |
2021-04-09 | $0.47690000 | $0.52120000 | $0.54040000 | $0.47070000 |
2021-04-10 | $0.52120000 | $0.50160000 | $0.55000000 | $0.48430000 |
2021-04-11 | $0.50160000 | $0.51100000 | $0.54760000 | $0.46900000 |
2021-04-12 | $0.51100000 | $0.48120000 | $0.50990000 | $0.47160000 |
2021-04-13 | $0.48120000 | $0.44430000 | $0.51480000 | $0.44300000 |
2021-04-14 | $0.44430000 | $0.45590000 | $0.45590000 | $0.41050000 |
2021-04-15 | $0.45590000 | $0.46290000 | $0.49130000 | $0.43760000 |
2021-04-16 | $0.46290000 | $0.47040000 | $0.48640000 | $0.43480000 |
2021-04-17 | $0.47040000 | $0.48770000 | $0.50390000 | $0.44260000 |
2021-04-18 | $0.48770000 | $0.41850000 | $0.45670000 | $0.38140000 |
2021-04-19 | $0.41850000 | $0.41540000 | $0.45100000 | $0.40700000 |
2021-04-20 | $0.41540000 | $0.40230000 | $0.42540000 | $0.37970000 |
2021-04-21 | $0.40230000 | $0.42500000 | $0.50310000 | $0.37610000 |
2021-04-22 | $0.42500000 | $0.35890000 | $0.42510000 | $0.34190000 |
2021-04-23 | $0.35890000 | $0.32910000 | $0.36290000 | $0.30200000 |
2021-04-24 | $0.32910000 | $0.30420000 | $0.34480000 | $0.30320000 |
2021-04-25 | $0.30420000 | $0.28100000 | $0.32320000 | $0.26620000 |
2021-04-26 | $0.28100000 | $0.33140000 | $0.34010000 | $0.30920000 |
2021-04-27 | $0.33140000 | $0.40200000 | $0.42680000 | $0.33700000 |
2021-04-28 | $0.40200000 | $0.38090000 | $0.40660000 | $0.37260000 |
2021-04-29 | $0.38090000 | $0.36860000 | $0.38310000 | $0.36220000 |
2021-04-30 | $0.36860000 | $0.40660000 | $0.44360000 | $0.39680000 |
2021-05-01 | $0.40660000 | $0.43790000 | $0.44830000 | $0.39680000 |
2021-05-02 | $0.43790000 | $0.42010000 | $0.43600000 | $0.41110000 |
2021-05-03 | $0.42010000 | $0.41410000 | $0.42670000 | $0.39920000 |
2021-05-04 | $0.41410000 | $0.35890000 | $0.38970000 | $0.35730000 |
2021-05-05 | $0.35890000 | $0.38990000 | $0.40250000 | $0.38240000 |
2021-05-06 | $0.38990000 | $0.42050000 | $0.42050000 | $0.37870000 |
2021-05-07 | $0.42050000 | $0.42630000 | $0.44010000 | $0.41250000 |
2021-05-08 | $0.42630000 | $0.42380000 | $0.44560000 | $0.41610000 |
2021-05-09 | $0.42380000 | $0.39060000 | $0.42090000 | $0.38300000 |
2021-05-10 | $0.39060000 | $0.34810000 | $0.38380000 | $0.33240000 |
2021-05-11 | $0.34810000 | $0.36260000 | $0.37110000 | $0.33990000 |
2021-05-12 | $0.36260000 | $0.30100000 | $0.31930000 | $0.29800000 |
2021-05-13 | $0.30100000 | $0.28980000 | $0.31260000 | $0.28580000 |
2021-05-14 | $0.28980000 | $0.30530000 | $0.31130000 | $0.29080000 |
2021-05-15 | $0.30530000 | $0.26940000 | $0.28630000 | $0.26430000 |
2021-05-16 | $0.26940000 | $0.26920000 | $0.30400000 | $0.26690000 |
2021-05-17 | $0.26920000 | $0.26130000 | $0.26440000 | $0.24650000 |
2021-05-18 | $0.26130000 | $0.29210000 | $0.30620000 | $0.25600000 |
2021-05-19 | $0.29210000 | $0.19600000 | $0.25230000 | $0.16620000 |
2021-05-20 | $0.19600000 | $0.20790000 | $0.21880000 | $0.20140000 |
2021-05-21 | $0.20790000 | $0.17890000 | $0.20210000 | $0.16880000 |
2021-05-22 | $0.17890000 | $0.19270000 | $0.20510000 | $0.17660000 |
2021-05-23 | $0.19270000 | $0.17670000 | $0.20100000 | $0.16840000 |
2021-05-24 | $0.17670000 | $0.20780000 | $0.22530000 | $0.19770000 |
2021-05-25 | $0.20780000 | $0.20190000 | $0.20960000 | $0.19460000 |
2021-05-26 | $0.20190000 | $0.22160000 | $0.22280000 | $0.20470000 |
2021-05-27 | $0.22160000 | $0.22930000 | $0.23390000 | $0.21540000 |
2021-05-28 | $0.22930000 | $0.22730000 | $0.23010000 | $0.20410000 |
2021-05-29 | $0.22730000 | $0.27590000 | $0.28040000 | $0.22010000 |
2021-05-30 | $0.27410000 | $0.22120000 | $0.42340000 | $0.22120000 |
2021-05-31 | $0.22120000 | $0.22670000 | $0.27370000 | $0.22670000 |
2021-06-01 | $0.22670000 | $0.21190000 | $0.23340000 | $0.21190000 |
2021-06-02 | $0.21240000 | $0.21120000 | $0.21450000 | $0.20480000 |
2021-06-04 | $0.21420000 | $0.18540000 | $0.20130000 | $0.18430000 |
2021-06-05 | $0.18540000 | $0.17910000 | $0.18340000 | $0.17590000 |
2021-06-06 | $0.17910000 | $0.19300000 | $0.20550000 | $0.17900000 |
2021-06-07 | $0.19300000 | $0.15920000 | $0.18100000 | $0.15820000 |
2021-06-08 | $0.15920000 | $0.16170000 | $0.16870000 | $0.15230000 |
2021-06-09 | $0.16170000 | $0.18430000 | $0.19290000 | $0.17690000 |
2021-06-10 | $0.18430000 | $0.17020000 | $0.21020000 | $0.16690000 |
2021-06-11 | $0.17020000 | $0.15500000 | $0.17510000 | $0.15420000 |
2021-06-12 | $0.15500000 | $0.14820000 | $0.15500000 | $0.14430000 |
2021-06-13 | $0.14820000 | $0.15020000 | $0.17090000 | $0.14830000 |
2021-06-14 | $0.15020000 | $0.16090000 | $0.16530000 | $0.15200000 |
2021-06-15 | $0.16090000 | $0.15460000 | $0.15980000 | $0.15060000 |
2021-06-16 | $0.15460000 | $0.14760000 | $0.15110000 | $0.14460000 |
2021-06-17 | $0.14760000 | $0.15990000 | $0.15990000 | $0.14660000 |
2021-06-18 | $0.15990000 | $0.15080000 | $0.15480000 | $0.14260000 |
2021-06-19 | $0.15080000 | $0.14310000 | $0.14950000 | $0.13820000 |
2021-06-20 | $0.14310000 | $0.14380000 | $0.14630000 | $0.13810000 |
2021-06-21 | $0.14380000 | $0.10920000 | $0.12820000 | $0.10920000 |
2021-06-22 | $0.10920000 | $0.10410000 | $0.11360000 | $0.09989000 |
2021-06-23 | $0.10410000 | $0.11210000 | $0.11380000 | $0.10780000 |
2021-06-24 | $0.11210000 | $0.11190000 | $0.11750000 | $0.11020000 |
2021-06-25 | $0.11190000 | $0.0983 | $0.10240000 | $0.0979 |
2021-06-26 | $0.0983 | $0.10340000 | $0.10980000 | $0.0982 |
2021-06-27 | $0.10340000 | $0.11490000 | $0.14300000 | $0.10660000 |
2021-06-28 | $0.11490000 | $0.12210000 | $0.12210000 | $0.11350000 |
2021-06-29 | $0.12210000 | $0.14000000 | $0.14470000 | $0.12210000 |
2021-06-30 | $0.14000000 | $0.13430000 | $0.13950000 | $0.12970000 |
2021-07-01 | $0.13430000 | $0.12210000 | $0.13050000 | $0.12080000 |
2021-07-02 | $0.12210000 | $0.12180000 | $0.12210000 | $0.12180000 |
2021-07-03 | $0.12410000 | $0.12690000 | $0.13010000 | $0.12520000 |
2021-07-04 | $0.12690000 | $0.12630000 | $0.12990000 | $0.12320000 |
2021-07-05 | $0.12630000 | $0.11930000 | $0.12200000 | $0.11800000 |
2021-07-06 | $0.11930000 | $0.12290000 | $0.12430000 | $0.11980000 |
2021-07-07 | $0.12290000 | $0.12260000 | $0.12500000 | $0.12060000 |
2021-07-08 | $0.12260000 | $0.11370000 | $0.12200000 | $0.11340000 |
2021-07-09 | $0.11370000 | $0.11970000 | $0.12000000 | $0.11320000 |
2021-07-10 | $0.11970000 | $0.11730000 | $0.12440000 | $0.11670000 |
2021-07-11 | $0.11730000 | $0.12260000 | $0.12640000 | $0.11710000 |
2021-07-12 | $0.12260000 | $0.11880000 | $0.12770000 | $0.11750000 |
2021-07-13 | $0.11880000 | $0.11290000 | $0.11950000 | $0.11160000 |
2021-07-14 | $0.11290000 | $0.11320000 | $0.11620000 | $0.10960000 |
2021-07-15 | $0.11320000 | $0.10870000 | $0.11280000 | $0.10830000 |
2021-07-16 | $0.10870000 | $0.10360000 | $0.10930000 | $0.10360000 |
2021-07-17 | $0.10360000 | $0.10630000 | $0.11010000 | $0.10380000 |
2021-07-18 | $0.10630000 | $0.12090000 | $0.12180000 | $0.10720000 |
2021-07-19 | $0.12090000 | $0.10240000 | $0.11780000 | $0.10210000 |
2021-07-20 | $0.10240000 | $0.0959 | $0.10130000 | $0.0954 |
2021-07-21 | $0.0959 | $0.10410000 | $0.10670000 | $0.10120000 |
2021-07-22 | $0.10410000 | $0.10630000 | $0.10850000 | $0.10370000 |
2021-07-23 | $0.10630000 | $0.11070000 | $0.11500000 | $0.10900000 |
2021-07-24 | $0.11070000 | $0.11280000 | $0.12000000 | $0.11140000 |
2021-07-25 | $0.11280000 | $0.11880000 | $0.12630000 | $0.11600000 |
2021-07-26 | $0.11880000 | $0.11890000 | $0.12600000 | $0.11780000 |
2021-07-27 | $0.11890000 | $0.12680000 | $0.13230000 | $0.12050000 |
2021-07-28 | $0.12680000 | $0.12410000 | $0.13210000 | $0.12370000 |
2021-07-29 | $0.12410000 | $0.12730000 | $0.13090000 | $0.12250000 |
2021-07-30 | $0.12730000 | $0.12670000 | $0.13890000 | $0.12370000 |
2021-07-31 | $0.12670000 | $0.12650000 | $0.12710000 | $0.12630000 |
2021-08-01 | $0.12900000 | $0.12600000 | $0.12920000 | $0.12240000 |
2021-08-02 | $0.12600000 | $0.12800000 | $0.12920000 | $0.12300000 |
2021-08-03 | $0.12800000 | $0.14440000 | $0.14890000 | $0.12220000 |
2021-08-04 | $0.14440000 | $0.14310000 | $0.15420000 | $0.13710000 |
2021-08-05 | $0.14310000 | $0.15090000 | $0.16030000 | $0.14470000 |
2021-08-06 | $0.15090000 | $0.15980000 | $0.16930000 | $0.15430000 |
2021-08-07 | $0.15980000 | $0.17360000 | $0.17620000 | $0.16510000 |
2021-08-08 | $0.17360000 | $0.15520000 | $0.17930000 | $0.15250000 |
2021-08-09 | $0.15520000 | $0.18150000 | $0.18330000 | $0.16200000 |
2021-08-10 | $0.18150000 | $0.17690000 | $0.18190000 | $0.17240000 |
2021-08-11 | $0.17690000 | $0.18950000 | $0.19130000 | $0.17310000 |
2021-08-12 | $0.18950000 | $0.18940000 | $0.18950000 | $0.18910000 |
2021-08-13 | $0.17860000 | $0.21190000 | $0.21240000 | $0.19180000 |
2021-08-14 | $0.21190000 | $0.20250000 | $0.21340000 | $0.19550000 |
2021-08-15 | $0.20250000 | $0.19370000 | $0.20690000 | $0.16740000 |
2021-08-16 | $0.19370000 | $0.19340000 | $0.20070000 | $0.16720000 |
2021-08-17 | $0.19340000 | $0.19480000 | $0.19570000 | $0.17290000 |
2021-08-18 | $0.19480000 | $0.19000000 | $0.19540000 | $0.18820000 |
2021-08-19 | $0.19000000 | $0.19920000 | $0.20110000 | $0.19410000 |
2021-08-20 | $0.19920000 | $0.20330000 | $0.21070000 | $0.20230000 |
2021-08-21 | $0.20330000 | $0.20670000 | $0.21800000 | $0.19890000 |
2021-08-22 | $0.20670000 | $0.20700000 | $0.21640000 | $0.20260000 |
2021-08-23 | $0.20700000 | $0.20700000 | $0.20800000 | $0.20060000 |
2021-08-24 | $0.20700000 | $0.19080000 | $0.20220000 | $0.18890000 |
2021-08-25 | $0.19080000 | $0.20330000 | $0.20920000 | $0.19450000 |
2021-08-26 | $0.20330000 | $0.18600000 | $0.19720000 | $0.18320000 |
2021-08-27 | $0.18600000 | $0.19640000 | $0.19830000 | $0.19000000 |
2021-08-28 | $0.19640000 | $0.19130000 | $0.19810000 | $0.19130000 |
2021-08-29 | $0.19130000 | $0.19130000 | $0.19910000 | $0.18980000 |
2021-08-30 | $0.19130000 | $0.18890000 | $0.19270000 | $0.18190000 |
2021-08-31 | $0.18890000 | $0.19810000 | $0.20700000 | $0.18860000 |
2021-09-01 | $0.19810000 | $0.20220000 | $0.20810000 | $0.19830000 |
2021-09-02 | $0.20220000 | $0.19910000 | $0.21490000 | $0.19220000 |
2021-09-03 | $0.19910000 | $0.19410000 | $0.20210000 | $0.19310000 |
2021-09-04 | $0.19410000 | $0.21670000 | $0.23220000 | $0.19230000 |
2021-09-05 | $0.21670000 | $0.22680000 | $0.30760000 | $0.21800000 |
2021-09-06 | $0.22680000 | $0.22290000 | $0.23920000 | $0.22290000 |
2021-09-07 | $0.22290000 | $0.18740000 | $0.20010000 | $0.17850000 |
2021-09-08 | $0.18740000 | $0.18010000 | $0.18800000 | $0.17420000 |
2021-09-09 | $0.18010000 | $0.20180000 | $0.22270000 | $0.18050000 |
2021-09-10 | $0.20180000 | $0.18970000 | $0.22700000 | $0.18520000 |
2021-09-11 | $0.18970000 | $0.19150000 | $0.19870000 | $0.18790000 |
2021-09-12 | $0.19150000 | $0.20350000 | $0.22330000 | $0.19290000 |
2021-09-13 | $0.20350000 | $0.18660000 | $0.20140000 | $0.18390000 |
2021-09-14 | $0.18660000 | $0.20030000 | $0.20740000 | $0.19320000 |
2021-09-15 | $0.20030000 | $0.20170000 | $0.20800000 | $0.19740000 |
2021-09-16 | $0.20170000 | $0.19440000 | $0.20160000 | $0.19390000 |
2021-09-17 | $0.19440000 | $0.18570000 | $0.19650000 | $0.18520000 |
2021-09-18 | $0.18590000 | $0.19900000 | $0.20820000 | $0.18890000 |
2021-09-19 | $0.19900000 | $0.19140000 | $0.29820000 | $0.18900000 |
2021-09-20 | $0.19140000 | $0.16140000 | $0.17860000 | $0.15710000 |
2021-09-21 | $0.16140000 | $0.14860000 | $0.15840000 | $0.14660000 |
2021-09-22 | $0.14860000 | $0.17300000 | $0.18260000 | $0.15600000 |
2021-09-23 | $0.17300000 | $0.18270000 | $0.18720000 | $0.17460000 |
2021-09-24 | $0.18270000 | $0.16880000 | $0.17910000 | $0.16410000 |
2021-09-25 | $0.16880000 | $0.15890000 | $0.16960000 | $0.15850000 |
2021-09-26 | $0.15890000 | $0.15730000 | $0.16240000 | $0.15380000 |
2021-09-27 | $0.15730000 | $0.15060000 | $0.15610000 | $0.14770000 |
2021-09-28 | $0.15060000 | $0.15090000 | $0.15090000 | $0.15050000 |
2022-05-21 | $0.04433000 | $0.04176000 | $0.04617000 | $0.04118000 |
2022-05-22 | $0.04176000 | $0.04237000 | $0.04388000 | $0.04176000 |
2022-05-23 | $0.04237000 | $0.03954000 | $0.04100000 | $0.03809000 |
2022-05-24 | $0.03954000 | $0.04178000 | $0.04237000 | $0.04000000 |
2022-05-25 | $0.04178000 | $0.04220000 | $0.04633000 | $0.04013000 |
2022-05-26 | $0.04220000 | $0.04875000 | $0.0563 | $0.04057000 |
2022-05-27 | $0.04875000 | $0.04089000 | $0.04862000 | $0.03889000 |
2022-05-28 | $0.04089000 | $0.03975000 | $0.04294000 | $0.03975000 |
2022-05-29 | $0.03975000 | $0.04418000 | $0.0507 | $0.04035000 |
2022-05-30 | $0.04418000 | $0.04726000 | $0.04884000 | $0.04599000 |
2022-05-31 | $0.04726000 | $0.04481000 | $0.04926000 | $0.04259000 |
2022-06-01 | $0.04481000 | $0.04171000 | $0.04498000 | $0.04111000 |
2022-06-02 | $0.04171000 | $0.04322000 | $0.04414000 | $0.04201000 |
2022-06-03 | $0.04322000 | $0.04304000 | $0.04779000 | $0.04155000 |
2022-06-04 | $0.04304000 | $0.04417000 | $0.04596000 | $0.04268000 |
2022-06-05 | $0.04417000 | $0.04754000 | $0.04903000 | $0.04395000 |
2022-06-06 | $0.04754000 | $0.04703000 | $0.0502 | $0.04672000 |
2022-06-07 | $0.04703000 | $0.0504 | $0.0507 | $0.04636000 |
2022-06-08 | $0.0504 | $0.04921000 | $0.0528 | $0.04679000 |
2022-06-09 | $0.04921000 | $0.04964000 | $0.0505 | $0.04904000 |
2022-06-10 | $0.04964000 | $0.04680000 | $0.04883000 | $0.04447000 |
2022-06-11 | $0.04680000 | $0.04003000 | $0.04599000 | $0.04003000 |
2022-06-12 | $0.04003000 | $0.03935000 | $0.03962000 | $0.03749000 |
2022-06-13 | $0.03935000 | $0.03393000 | $0.03506000 | $0.03056000 |
2022-06-14 | $0.03393000 | $0.03450000 | $0.03495000 | $0.03185000 |
2022-06-15 | $0.03450000 | $0.03611000 | $0.03656000 | $0.03385000 |
2022-06-16 | $0.03611000 | $0.03362000 | $0.03525000 | $0.03178000 |
2022-06-17 | $0.03362000 | $0.03371000 | $0.03453000 | $0.03310000 |
2022-06-18 | $0.03371000 | $0.03108000 | $0.03298000 | $0.03071000 |
2022-06-19 | $0.03108000 | $0.03474000 | $0.03576000 | $0.03330000 |
2022-06-20 | $0.03474000 | $0.03494000 | $0.03596000 | $0.03453000 |
2022-06-21 | $0.03494000 | $0.03498000 | $0.03602000 | $0.03457000 |
2022-06-22 | $0.03498000 | $0.03612000 | $0.03852000 | $0.03273000 |
2022-06-23 | $0.03612000 | $0.03945000 | $0.04093000 | $0.03756000 |
2022-06-24 | $0.03945000 | $0.03862000 | $0.04180000 | $0.03862000 |
2022-06-25 | $0.03862000 | $0.03908000 | $0.03951000 | $0.03822000 |
2022-06-26 | $0.03908000 | $0.03996000 | $0.04585000 | $0.03828000 |
2022-06-27 | $0.03996000 | $0.03791000 | $0.04289000 | $0.03709000 |
2022-06-28 | $0.03791000 | $0.03929000 | $0.04071000 | $0.03706000 |
2022-06-29 | $0.03929000 | $0.03798000 | $0.03918000 | $0.03456000 |
2022-06-30 | $0.03798000 | $0.03842000 | $0.04181000 | $0.03603000 |
2022-07-01 | $0.03842000 | $0.03985000 | $0.04216000 | $0.03600000 |
2022-07-02 | $0.03985000 | $0.04076000 | $0.04210000 | $0.03980000 |
2022-07-03 | $0.04076000 | $0.03955000 | $0.04110000 | $0.03917000 |
2022-07-04 | $0.03955000 | $0.04224000 | $0.04265000 | $0.04063000 |
2022-07-05 | $0.04224000 | $0.04213000 | $0.04415000 | $0.04173000 |
2022-07-06 | $0.04213000 | $0.04356000 | $0.04458000 | $0.04273000 |
2022-07-07 | $0.04356000 | $0.04359000 | $0.04359000 | $0.04355000 |
2022-07-08 | $0.04884000 | $0.04642000 | $0.0510 | $0.04491000 |
2022-07-09 | $0.04642000 | $0.04511000 | $0.04640000 | $0.04489000 |
2022-07-10 | $0.04511000 | $0.04565000 | $0.0542 | $0.04315000 |
2022-07-11 | $0.04565000 | $0.04288000 | $0.04388000 | $0.04089000 |
2022-07-12 | $0.04288000 | $0.04248000 | $0.04943000 | $0.03978000 |
2022-07-13 | $0.04248000 | $0.04471000 | $0.04592000 | $0.04289000 |
2022-07-14 | $0.04471000 | $0.04486000 | $0.04650000 | $0.04424000 |
2022-07-15 | $0.04486000 | $0.04290000 | $0.04603000 | $0.04270000 |
2022-07-16 | $0.04290000 | $0.04409000 | $0.04537000 | $0.04346000 |
2022-07-17 | $0.04409000 | $0.04491000 | $0.0547 | $0.03743000 |
2022-07-18 | $0.04491000 | $0.0525 | $0.0550 | $0.04804000 |
2022-07-19 | $0.0525 | $0.0517 | $0.0585 | $0.0508 |
2022-07-20 | $0.0517 | $0.04830000 | $0.0518 | $0.04830000 |
2022-07-21 | $0.04830000 | $0.0512 | $0.0528 | $0.04700000 |
2022-07-22 | $0.0512 | $0.04923000 | $0.0508 | $0.04719000 |
2022-07-23 | $0.04923000 | $0.04939000 | $0.0516 | $0.04692000 |
2022-07-24 | $0.04939000 | $0.0504 | $0.0506 | $0.04743000 |
2022-07-25 | $0.0504 | $0.04538000 | $0.04751000 | $0.04389000 |
2022-07-26 | $0.04538000 | $0.04677000 | $0.04996000 | $0.04103000 |
2022-07-27 | $0.04677000 | $0.04959000 | $0.0551 | $0.04546000 |
2022-07-28 | $0.04959000 | $0.0520 | $0.0520 | $0.04938000 |
2022-07-29 | $0.0520 | $0.0566 | $0.0601 | $0.0502 |
2022-07-30 | $0.0566 | $0.0560 | $0.0608 | $0.0558 |
2022-07-31 | $0.0560 | $0.0566 | $0.0625 | $0.0520 |
2022-08-01 | $0.0566 | $0.0575 | $0.0584 | $0.0563 |
2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
2022-08-03 | $0.0561 | $0.0596 | $0.0609 | $0.0557 |
2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
2022-08-05 | $0.0713 | $0.0648 | $0.0744 | $0.0634 |
2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
2022-08-07 | $0.0666 | $0.0733 | $0.0786 | $0.0661 |
2022-08-08 | $0.0733 | $0.0760 | $0.0798 | $0.0715 |
2022-08-09 | $0.0760 | $0.0653 | $0.0790 | $0.0616 |
2022-08-10 | $0.0653 | $0.0659 | $0.0683 | $0.0635 |
2022-08-11 | $0.0659 | $0.0632 | $0.0658 | $0.0611 |
2022-08-12 | $0.0632 | $0.0630 | $0.0662 | $0.0623 |
2022-08-13 | $0.0630 | $0.0648 | $0.0672 | $0.0614 |
2022-08-14 | $0.0648 | $0.0613 | $0.0686 | $0.0598 |
2022-08-15 | $0.0613 | $0.0598 | $0.0607 | $0.0581 |
2022-08-16 | $0.0598 | $0.0580 | $0.0597 | $0.0570 |
2022-08-17 | $0.0580 | $0.0548 | $0.0584 | $0.0539 |
2022-08-18 | $0.0548 | $0.0573 | $0.0608 | $0.0545 |
2022-08-19 | $0.0573 | $0.0515 | $0.0531 | $0.04917000 |
2022-08-20 | $0.0515 | $0.0548 | $0.0569 | $0.0519 |
2022-08-21 | $0.0548 | $0.0553 | $0.0568 | $0.0547 |
2022-08-22 | $0.0553 | $0.0593 | $0.0939 | $0.0541 |
2022-08-23 | $0.0593 | $0.0581 | $0.0622 | $0.0562 |
2022-08-24 | $0.0581 | $0.0592 | $0.0641 | $0.0568 |
2022-08-25 | $0.0592 | $0.0809 | $0.0947 | $0.0593 |
2022-08-26 | $0.0809 | $0.0699 | $0.0774 | $0.0660 |
2022-08-27 | $0.0699 | $0.0804 | $0.13310000 | $0.0671 |
2022-08-28 | $0.0804 | $0.0800 | $0.0845 | $0.0684 |
2022-08-29 | $0.0800 | $0.0808 | $0.0809 | $0.0800 |
2022-08-30 | $0.0781 | $0.0676 | $0.0789 | $0.0666 |
2022-08-31 | $0.0676 | $0.0696 | $0.0774 | $0.0673 |
2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0670 |
2022-09-02 | $0.0699 | $0.0684 | $0.0785 | $0.0612 |
2022-09-03 | $0.0685 | $0.0764 | $0.0791 | $0.0670 |
2022-09-04 | $0.0764 | $0.0694 | $0.0778 | $0.0686 |
2022-09-05 | $0.0694 | $0.0713 | $0.0723 | $0.0687 |
2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
2022-09-07 | $0.0618 | $0.0665 | $0.0768 | $0.0606 |
2022-09-08 | $0.0665 | $0.0767 | $0.10430000 | $0.0632 |
2022-09-09 | $0.0767 | $0.0742 | $0.0938 | $0.0727 |
2022-09-10 | $0.0742 | $0.0990 | $0.10810000 | $0.0751 |
2022-09-11 | $0.0990 | $0.0943 | $0.11330000 | $0.0898 |
2022-09-12 | $0.0943 | $0.15640000 | $0.17180000 | $0.0936 |
2022-09-13 | $0.15640000 | $0.11620000 | $0.17470000 | $0.10410000 |
2022-09-14 | $0.11620000 | $0.10180000 | $0.12180000 | $0.0973 |
2022-09-15 | $0.10180000 | $0.12820000 | $0.13890000 | $0.0946 |
2022-09-16 | $0.12820000 | $0.18140000 | $0.19010000 | $0.11680000 |
2022-09-17 | $0.18140000 | $0.26270000 | $0.26760000 | $0.16920000 |
2022-09-18 | $0.26270000 | $0.24060000 | $0.32800000 | $0.22780000 |
2022-09-19 | $0.24060000 | $0.25050000 | $0.28670000 | $0.21980000 |
2022-09-20 | $0.25050000 | $0.23390000 | $0.26770000 | $0.22130000 |
2022-09-21 | $0.23390000 | $0.36790000 | $0.38780000 | $0.22160000 |
2022-09-22 | $0.36790000 | $0.33670000 | $0.47540000 | $0.31150000 |
2022-09-23 | $0.33670000 | $0.26970000 | $0.33470000 | $0.24460000 |
2022-09-24 | $0.26970000 | $0.31930000 | $0.34860000 | $0.25890000 |
2022-09-25 | $0.31930000 | $0.29970000 | $0.36010000 | $0.28770000 |
2022-09-26 | $0.29980000 | $0.32900000 | $0.36540000 | $0.26310000 |
2022-09-27 | $0.32900000 | $0.38850000 | $0.41980000 | $0.31310000 |
2022-09-28 | $0.38850000 | $0.38610000 | $0.41740000 | $0.34030000 |
2022-09-29 | $0.38610000 | $0.31210000 | $0.40480000 | $0.29880000 |
2022-09-30 | $0.31210000 | $0.29880000 | $0.34520000 | $0.27760000 |
2022-10-01 | $0.29880000 | $0.30010000 | $0.33490000 | $0.29470000 |
2022-10-02 | $0.30010000 | $0.30110000 | $0.31290000 | $0.28210000 |
2022-10-03 | $0.30110000 | $0.31200000 | $0.34080000 | $0.30550000 |
2022-10-04 | $0.31200000 | $0.30250000 | $0.32940000 | $0.29070000 |
2022-10-05 | $0.30250000 | $0.26630000 | $0.30660000 | $0.25950000 |
2022-10-06 | $0.26630000 | $0.23170000 | $0.26680000 | $0.22290000 |
2022-10-07 | $0.23180000 | $0.22190000 | $0.24750000 | $0.21990000 |
2022-10-08 | $0.22190000 | $0.20680000 | $0.22680000 | $0.20120000 |
2022-10-09 | $0.20680000 | $0.20470000 | $0.21230000 | $0.19680000 |
2022-10-10 | $0.20470000 | $0.20660000 | $0.22940000 | $0.19950000 |
2022-10-11 | $0.20660000 | $0.17720000 | $0.20580000 | $0.17210000 |
2022-10-12 | $0.17720000 | $0.19730000 | $0.20900000 | $0.16070000 |
2022-10-13 | $0.19730000 | $0.18490000 | $0.23160000 | $0.16900000 |
2022-10-14 | $0.18490000 | $0.19760000 | $0.20580000 | $0.17800000 |
2022-10-15 | $0.19760000 | $0.20040000 | $0.23570000 | $0.19340000 |
2022-10-16 | $0.20040000 | $0.21600000 | $0.22480000 | $0.18610000 |
2022-10-17 | $0.21600000 | $0.24370000 | $0.27360000 | $0.21780000 |
2022-10-18 | $0.24360000 | $0.24590000 | $0.25710000 | $0.21840000 |
2022-10-19 | $0.24590000 | $0.20770000 | $0.25030000 | $0.20670000 |
2022-10-20 | $0.20770000 | $0.17750000 | $0.22740000 | $0.17520000 |
2022-10-21 | $0.17750000 | $0.17770000 | $0.18650000 | $0.16850000 |
2022-10-22 | $0.17770000 | $0.17460000 | $0.18550000 | $0.16730000 |
2022-10-23 | $0.17460000 | $0.18770000 | $0.19670000 | $0.17770000 |
2022-10-24 | $0.18770000 | $0.17870000 | $0.18580000 | $0.17480000 |
2022-10-25 | $0.17860000 | $0.20100000 | $0.20900000 | $0.18050000 |
2022-10-26 | $0.20090000 | $0.18840000 | $0.20980000 | $0.18700000 |
2022-10-27 | $0.18840000 | $0.16620000 | $0.19540000 | $0.15400000 |
2022-10-28 | $0.16620000 | $0.16380000 | $0.17720000 | $0.16090000 |
2022-10-29 | $0.16380000 | $0.16110000 | $0.17010000 | $0.15930000 |
2022-10-30 | $0.16110000 | $0.16610000 | $0.17540000 | $0.15620000 |
2022-10-31 | $0.16610000 | $0.15470000 | $0.17380000 | $0.15210000 |
2022-11-01 | $0.15470000 | $0.15220000 | $0.15590000 | $0.14460000 |
2022-11-02 | $0.15220000 | $0.14150000 | $0.15350000 | $0.13260000 |
2022-11-03 | $0.14150000 | $0.13050000 | $0.14290000 | $0.12510000 |
2022-11-04 | $0.13050000 | $0.13030000 | $0.14130000 | $0.12560000 |
2022-11-05 | $0.13030000 | $0.13030000 | $0.13030000 | $0.13030000 |
2022-11-06 | $0.13480000 | $0.13510000 | $0.15890000 | $0.13220000 |
2022-11-07 | $0.13510000 | $0.13020000 | $0.14370000 | $0.12930000 |
2022-11-08 | $0.13020000 | $0.0976 | $0.11830000 | $0.0955 |
2022-11-09 | $0.0976 | $0.0653 | $0.0834 | $0.0646 |
2022-11-10 | $0.0653 | $0.0832 | $0.0860 | $0.0711 |
2022-11-11 | $0.0832 | $0.0924 | $0.10820000 | $0.0765 |
2022-11-12 | $0.0924 | $0.0837 | $0.0975 | $0.0817 |
2022-11-13 | $0.0837 | $0.0797 | $0.0856 | $0.0739 |
2022-11-14 | $0.0797 | $0.0777 | $0.0825 | $0.0730 |
2022-11-15 | $0.0777 | $0.0885 | $0.0952 | $0.0785 |
2022-11-16 | $0.0885 | $0.15470000 | $0.16600000 | $0.0847 |
2022-11-17 | $0.15470000 | $0.12260000 | $0.19180000 | $0.10560000 |
2022-11-18 | $0.12260000 | $0.11270000 | $0.13160000 | $0.11190000 |
2022-11-19 | $0.11270000 | $0.14000000 | $0.16230000 | $0.11210000 |
2022-11-20 | $0.14000000 | $0.14140000 | $0.19180000 | $0.13200000 |
2022-11-21 | $0.14140000 | $0.15920000 | $0.17340000 | $0.13240000 |
2022-11-22 | $0.15920000 | $0.16410000 | $0.17640000 | $0.15390000 |
2022-11-23 | $0.16410000 | $0.15230000 | $0.16940000 | $0.14520000 |
2022-11-24 | $0.15230000 | $0.14600000 | $0.15480000 | $0.13120000 |
2022-11-25 | $0.14600000 | $0.15720000 | $0.17990000 | $0.13900000 |
2022-11-26 | $0.15720000 | $0.15460000 | $0.17830000 | $0.14860000 |
2022-11-27 | $0.15460000 | $0.16090000 | $0.17010000 | $0.15010000 |
2022-11-28 | $0.16090000 | $0.16090000 | $0.17150000 | $0.15320000 |
2022-11-29 | $0.16090000 | $0.15770000 | $0.16560000 | $0.14820000 |
2022-11-30 | $0.15770000 | $0.24540000 | $0.32590000 | $0.16480000 |
2022-12-01 | $0.24540000 | $0.19980000 | $0.28130000 | $0.17910000 |
2022-12-02 | $0.19980000 | $0.21470000 | $0.23860000 | $0.19920000 |
2022-12-03 | $0.21470000 | $0.22730000 | $0.23440000 | $0.20870000 |
2022-12-04 | $0.22730000 | $0.23440000 | $0.25430000 | $0.22420000 |
2022-12-05 | $0.23440000 | $0.26430000 | $0.27060000 | $0.22840000 |
2022-12-06 | $0.26430000 | $0.26130000 | $0.26620000 | $0.25010000 |
2022-12-07 | $0.26130000 | $0.22980000 | $0.27280000 | $0.22090000 |
2022-12-08 | $0.22980000 | $0.22740000 | $0.23770000 | $0.22150000 |
2022-12-09 | $0.22740000 | $0.21050000 | $0.23040000 | $0.20550000 |
2022-12-10 | $0.21050000 | $0.22750000 | $0.26380000 | $0.20910000 |
2022-12-11 | $0.22750000 | $0.22870000 | $0.23730000 | $0.22330000 |
2022-12-12 | $0.22870000 | $0.20530000 | $0.23640000 | $0.20340000 |
2022-12-13 | $0.20530000 | $0.20490000 | $0.21690000 | $0.17370000 |
2022-12-14 | $0.20490000 | $0.18960000 | $0.21270000 | $0.18180000 |
2022-12-15 | $0.18960000 | $0.18040000 | $0.19960000 | $0.17120000 |
2022-12-16 | $0.18040000 | $0.14740000 | $0.19070000 | $0.14390000 |
2022-12-17 | $0.14740000 | $0.15370000 | $0.15440000 | $0.14030000 |
2022-12-18 | $0.15370000 | $0.15050000 | $0.15870000 | $0.14400000 |
2022-12-19 | $0.15050000 | $0.12890000 | $0.14780000 | $0.12450000 |
2022-12-20 | $0.12890000 | $0.13440000 | $0.13710000 | $0.12880000 |
2022-12-21 | $0.13440000 | $0.14200000 | $0.15120000 | $0.13190000 |
2022-12-22 | $0.14200000 | $0.12980000 | $0.14610000 | $0.12780000 |
2022-12-23 | $0.12980000 | $0.12590000 | $0.13370000 | $0.12420000 |
2022-12-24 | $0.12590000 | $0.12930000 | $0.14190000 | $0.12590000 |
2022-12-25 | $0.12930000 | $0.12770000 | $0.13230000 | $0.12620000 |
2022-12-26 | $0.12770000 | $0.12550000 | $0.12940000 | $0.12310000 |
2022-12-27 | $0.12550000 | $0.13160000 | $0.13960000 | $0.12270000 |
2022-12-28 | $0.13160000 | $0.12410000 | $0.13480000 | $0.12170000 |
2022-12-29 | $0.12410000 | $0.11970000 | $0.12510000 | $0.11640000 |
2022-12-30 | $0.11970000 | $0.12220000 | $0.13130000 | $0.11820000 |
2022-12-31 | $0.12220000 | $0.12230000 | $0.14300000 | $0.12050000 |
2023-01-01 | $0.12230000 | $0.12500000 | $0.12820000 | $0.12170000 |
2023-01-02 | $0.12510000 | $0.12740000 | $0.13140000 | $0.12440000 |
2023-01-03 | $0.12740000 | $0.13400000 | $0.13900000 | $0.12420000 |
2023-01-04 | $0.13400000 | $0.13340000 | $0.13800000 | $0.12890000 |
2023-01-05 | $0.13340000 | $0.12920000 | $0.14130000 | $0.12420000 |
2023-01-06 | $0.12920000 | $0.13250000 | $0.13730000 | $0.12810000 |
2023-01-07 | $0.13250000 | $0.13050000 | $0.13450000 | $0.12960000 |
2023-01-08 | $0.13050000 | $0.13400000 | $0.13490000 | $0.12940000 |
2023-01-09 | $0.13400000 | $0.13450000 | $0.13810000 | $0.13190000 |
2023-01-10 | $0.13450000 | $0.13290000 | $0.13730000 | $0.13260000 |
2023-01-11 | $0.13290000 | $0.13900000 | $0.15250000 | $0.13200000 |
2023-01-12 | $0.13900000 | $0.14000000 | $0.14650000 | $0.13910000 |
2023-01-13 | $0.14000000 | $0.14730000 | $0.15330000 | $0.14450000 |
2023-01-14 | $0.14730000 | $0.14920000 | $0.15650000 | $0.14350000 |
2023-01-15 | $0.14920000 | $0.14930000 | $0.15550000 | $0.14320000 |
2023-01-16 | $0.14930000 | $0.16360000 | $0.17330000 | $0.14810000 |
2023-01-17 | $0.16360000 | $0.15980000 | $0.17920000 | $0.15600000 |
2023-01-18 | $0.15980000 | $0.15570000 | $0.15880000 | $0.14410000 |
2023-01-19 | $0.15570000 | $0.15410000 | $0.16610000 | $0.15180000 |
2023-01-20 | $0.15410000 | $0.15920000 | $0.16780000 | $0.15670000 |
2023-01-21 | $0.15920000 | $0.15090000 | $0.16480000 | $0.14590000 |
2023-01-22 | $0.15090000 | $0.16080000 | $0.17150000 | $0.14860000 |
2023-01-23 | $0.16080000 | $0.15860000 | $0.17050000 | $0.15220000 |
2023-01-24 | $0.15860000 | $0.16160000 | $0.16480000 | $0.15530000 |
2023-01-25 | $0.16160000 | $0.15730000 | $0.16520000 | $0.15390000 |
2023-01-26 | $0.15730000 | $0.16180000 | $0.16770000 | $0.15440000 |
2023-01-27 | $0.16180000 | $0.16870000 | $0.17750000 | $0.16180000 |
2023-01-28 | $0.16870000 | $0.17160000 | $0.17530000 | $0.16580000 |
2023-01-29 | $0.17160000 | $0.17340000 | $0.18430000 | $0.17000000 |
2023-01-30 | $0.17340000 | $0.15800000 | $0.17330000 | $0.15390000 |
2023-01-31 | $0.15800000 | $0.15890000 | $0.16450000 | $0.15570000 |
2023-02-01 | $0.15890000 | $0.16260000 | $0.16520000 | $0.15590000 |
2023-02-02 | $0.16260000 | $0.15910000 | $0.16310000 | $0.15840000 |
2023-02-03 | $0.15910000 | $0.16310000 | $0.16590000 | $0.15800000 |
2023-02-04 | $0.16310000 | $0.16080000 | $0.16960000 | $0.15980000 |
2023-02-05 | $0.16080000 | $0.16170000 | $0.16700000 | $0.15580000 |
2023-02-06 | $0.16170000 | $0.16120000 | $0.16570000 | $0.15800000 |
2023-02-07 | $0.16120000 | $0.17090000 | $0.17630000 | $0.16250000 |
2023-02-08 | $0.17090000 | $0.18620000 | $0.19950000 | $0.16690000 |
2023-02-09 | $0.18620000 | $0.16920000 | $0.18780000 | $0.16050000 |
2023-02-10 | $0.16920000 | $0.17650000 | $0.18070000 | $0.16230000 |
2023-02-11 | $0.17650000 | $0.19500000 | $0.20550000 | $0.17620000 |
2023-02-12 | $0.19500000 | $0.18390000 | $0.20000000 | $0.17650000 |
2023-02-13 | $0.18390000 | $0.16380000 | $0.19060000 | $0.15620000 |
2023-02-14 | $0.16380000 | $0.16590000 | $0.17210000 | $0.16280000 |
2023-02-15 | $0.16590000 | $0.18270000 | $0.19730000 | $0.17590000 |
2023-02-16 | $0.18270000 | $0.20260000 | $0.25840000 | $0.17270000 |
2023-02-17 | $0.20260000 | $0.20140000 | $0.20280000 | $0.20140000 |
2023-02-18 | $0.20520000 | $0.21760000 | $0.22820000 | $0.19880000 |
2023-02-19 | $0.21760000 | $0.29970000 | $0.34340000 | $0.21130000 |
2023-02-20 | $0.29970000 | $0.30450000 | $0.38450000 | $0.26530000 |
2023-02-21 | $0.30450000 | $0.27820000 | $0.34230000 | $0.25310000 |
2023-02-22 | $0.27820000 | $0.24740000 | $0.27980000 | $0.22910000 |
2023-02-23 | $0.24740000 | $0.27100000 | $0.29470000 | $0.23820000 |
2023-02-24 | $0.27100000 | $0.23070000 | $0.26510000 | $0.22470000 |
2023-02-25 | $0.23070000 | $0.25850000 | $0.28960000 | $0.22030000 |
2023-02-26 | $0.25850000 | $0.24950000 | $0.27990000 | $0.24740000 |
2023-02-27 | $0.24950000 | $0.23680000 | $0.25720000 | $0.23470000 |
2023-02-28 | $0.23680000 | $0.24240000 | $0.25330000 | $0.22720000 |
2023-03-01 | $0.24240000 | $0.25060000 | $0.25340000 | $0.23830000 |
2023-03-02 | $0.25060000 | $0.22080000 | $0.25230000 | $0.21850000 |
2023-03-03 | $0.22080000 | $0.19880000 | $0.21180000 | $0.19450000 |
2023-03-04 | $0.19880000 | $0.19890000 | $0.20940000 | $0.18440000 |
2023-03-05 | $0.19890000 | $0.20950000 | $0.21870000 | $0.19920000 |
2023-03-06 | $0.20950000 | $0.20370000 | $0.20930000 | $0.19320000 |
2023-03-07 | $0.20370000 | $0.20470000 | $0.21510000 | $0.19110000 |
2023-03-08 | $0.20470000 | $0.20620000 | $0.21380000 | $0.19450000 |
2023-03-09 | $0.20620000 | $0.18330000 | $0.20550000 | $0.18110000 |
2023-03-10 | $0.18330000 | $0.17640000 | $0.18210000 | $0.16310000 |
2023-03-11 | $0.17640000 | $0.17330000 | $0.18320000 | $0.16550000 |
2023-03-12 | $0.17330000 | $0.18850000 | $0.19030000 | $0.17940000 |
2023-03-13 | $0.18850000 | $0.18890000 | $0.18930000 | $0.18780000 |
2023-03-14 | $0.22730000 | $0.22700000 | $0.23400000 | $0.21190000 |
2023-03-15 | $0.22700000 | $0.20230000 | $0.22910000 | $0.19500000 |
2023-03-16 | $0.20230000 | $0.20070000 | $0.21190000 | $0.19260000 |
2023-03-17 | $0.20070000 | $0.20390000 | $0.22090000 | $0.19760000 |
2023-03-18 | $0.20390000 | $0.18880000 | $0.20550000 | $0.18750000 |
2023-03-19 | $0.18880000 | $0.18870000 | $0.19790000 | $0.17970000 |
2023-03-20 | $0.18870000 | $0.16600000 | $0.18770000 | $0.16270000 |
2023-03-21 | $0.16600000 | $0.19250000 | $0.22440000 | $0.16770000 |
2023-03-22 | $0.19250000 | $0.18330000 | $0.20320000 | $0.17260000 |
2023-03-23 | $0.18330000 | $0.30760000 | $0.34720000 | $0.18930000 |
2023-03-24 | $0.30760000 | $0.44670000 | $0.51130000 | $0.28120000 |
2023-03-25 | $0.44670000 | $0.39480000 | $0.54790000 | $0.38740000 |
2023-03-26 | $0.39480000 | $0.36340000 | $0.41630000 | $0.35780000 |
2023-03-27 | $0.36340000 | $0.32250000 | $0.36020000 | $0.31460000 |
2023-03-28 | $0.32250000 | $0.31860000 | $0.33110000 | $0.30440000 |
2023-03-29 | $0.31860000 | $0.31250000 | $0.34680000 | $0.30650000 |
2023-03-30 | $0.31250000 | $0.29220000 | $0.31710000 | $0.27560000 |
2023-03-31 | $0.29220000 | $0.34660000 | $0.39160000 | $0.29100000 |
2023-04-01 | $0.34660000 | $0.32140000 | $0.35350000 | $0.31970000 |
2023-04-02 | $0.32140000 | $0.29200000 | $0.31960000 | $0.28410000 |
2023-04-03 | $0.29200000 | $0.30120000 | $0.31840000 | $0.28120000 |
2023-04-04 | $0.30120000 | $0.29780000 | $0.31020000 | $0.28740000 |
2023-04-05 | $0.29780000 | $0.30520000 | $0.32550000 | $0.29250000 |
2023-04-06 | $0.30520000 | $0.31160000 | $0.32730000 | $0.30290000 |
2023-04-07 | $0.31160000 | $0.29080000 | $0.31090000 | $0.28890000 |
2023-04-08 | $0.29080000 | $0.26300000 | $0.29270000 | $0.26050000 |
2023-04-09 | $0.26300000 | $0.27350000 | $0.28540000 | $0.26300000 |
2023-04-10 | $0.27350000 | $0.27320000 | $0.27360000 | $0.27300000 |
2023-04-11 | $0.27550000 | $0.26750000 | $0.29440000 | $0.26600000 |
2023-04-12 | $0.26750000 | $0.25240000 | $0.26560000 | $0.24670000 |
2023-04-13 | $0.25240000 | $0.26210000 | $0.26570000 | $0.25420000 |
2023-04-14 | $0.26210000 | $0.26380000 | $0.27170000 | $0.25310000 |
2023-04-15 | $0.26380000 | $0.32780000 | $0.35840000 | $0.25560000 |
2023-04-16 | $0.32780000 | $0.42180000 | $0.53700000 | $0.32050000 |
2023-04-17 | $0.42180000 | $0.37400000 | $0.44670000 | $0.35660000 |
2023-04-18 | $0.37400000 | $0.38030000 | $0.42490000 | $0.36870000 |
2023-04-19 | $0.38030000 | $0.32690000 | $0.36060000 | $0.30820000 |
2023-04-20 | $0.32690000 | $0.30930000 | $0.32480000 | $0.29660000 |
2023-04-21 | $0.30930000 | $0.34320000 | $0.38600000 | $0.29520000 |
2023-04-22 | $0.34320000 | $0.32460000 | $0.35220000 | $0.31380000 |
2023-04-23 | $0.32460000 | $0.30470000 | $0.32540000 | $0.29800000 |
2023-04-24 | $0.30470000 | $0.29970000 | $0.31290000 | $0.28920000 |
2023-04-25 | $0.29970000 | $0.32640000 | $0.32750000 | $0.29160000 |
2023-04-26 | $0.32640000 | $0.32190000 | $0.38560000 | $0.31530000 |
2023-04-27 | $0.32190000 | $0.32700000 | $0.35380000 | $0.32430000 |
2023-04-28 | $0.32700000 | $0.32360000 | $0.35180000 | $0.31890000 |
2023-04-29 | $0.32360000 | $0.31880000 | $0.33380000 | $0.31590000 |
2023-04-30 | $0.31880000 | $0.32800000 | $0.33820000 | $0.30700000 |
2023-05-01 | $0.32800000 | $0.34430000 | $0.35470000 | $0.31510000 |
2023-05-02 | $0.34430000 | $0.32940000 | $0.36240000 | $0.32510000 |
2023-05-03 | $0.32940000 | $0.31710000 | $0.33570000 | $0.31020000 |
2023-05-04 | $0.31710000 | $0.31410000 | $0.32500000 | $0.31200000 |
2023-05-05 | $0.31410000 | $0.31860000 | $0.33540000 | $0.31320000 |
2023-05-06 | $0.31860000 | $0.29120000 | $0.31550000 | $0.28910000 |
2023-05-07 | $0.29120000 | $0.29030000 | $0.29350000 | $0.28060000 |
2023-05-08 | $0.29030000 | $0.26610000 | $0.28340000 | $0.25640000 |
2023-05-09 | $0.26610000 | $0.27380000 | $0.31390000 | $0.26380000 |
2023-05-10 | $0.27380000 | $0.25200000 | $0.27430000 | $0.24560000 |
2023-05-11 | $0.25200000 | $0.25250000 | $0.25260000 | $0.25190000 |
2023-05-12 | $0.21590000 | $0.22570000 | $0.23380000 | $0.20190000 |
2023-05-13 | $0.22570000 | $0.21700000 | $0.22740000 | $0.21510000 |
2023-05-14 | $0.21700000 | $0.22060000 | $0.22840000 | $0.21630000 |
2023-05-15 | $0.22060000 | $0.22770000 | $0.23400000 | $0.22260000 |
2023-05-16 | $0.22770000 | $0.22770000 | $0.22780000 | $0.22770000 |
Pair | Exchange |
---|---|
OAX/BTC | binance |
OAX/ETH | binance |
OAX/BTC | bter |
OAX/ETH | bter |
OAX/ETH | etherdelta |
OAX/ETH | ethermium |
OAX/BTC | fatbtc |
OAX/BTC | gateio |
OAX/ETH | gateio |
OAX/USDT | gateio |
OAX/BTC | hitbtc |
OAX/ETH | hitbtc |
OAX/USDT | hitbtc |
OAX/ETH | idex |
OAX/BTC | latoken |
OAX/ETH | latoken |
OAX/LA | latoken |
OAX/USDT | latoken |
OAX/BTC | liqui |
OAX/ETH | liqui |
OAX/USDT | liqui |
OAX/BTC | liquid |
OAX/ETH | liquid |
OAX/BTC | okex |
OAX/ETH | okex |
OAX/USDT | okex |
OAX/BTC | qryptos |
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
Sorry, detailed technology about OAX is not currently available
Sorry, detailed features about OAX is not currently available
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.