Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-08 | $0.0900 | $0.0905 | $0.0905 | $0.0868 |
2019-06-09 | $0.0905 | $0.0890 | $0.10470000 | $0.0872 |
2019-06-10 | $0.0890 | $0.0835 | $0.10070000 | $0.0719 |
2019-06-11 | $0.0835 | $0.0918 | $0.0954 | $0.0794 |
2019-06-12 | $0.0918 | $0.0895 | $0.11000000 | $0.0858 |
2019-06-13 | $0.0895 | $0.0799 | $0.10290000 | $0.0744 |
2019-06-14 | $0.0799 | $0.0679 | $0.0869 | $0.0652 |
2019-06-15 | $0.0679 | $0.0680 | $0.0738 | $0.0673 |
2019-06-16 | $0.0680 | $0.0625 | $0.0732 | $0.0608 |
2019-06-17 | $0.0625 | $0.0666 | $0.0676 | $0.0626 |
2019-06-18 | $0.0666 | $0.0609 | $0.0692 | $0.0586 |
2019-06-19 | $0.0609 | $0.0575 | $0.0704 | $0.0563 |
2019-06-20 | $0.0575 | $0.04416000 | $0.0591 | $0.04387000 |
2019-06-21 | $0.04416000 | $0.03311000 | $0.04834000 | $0.03158000 |
2019-06-22 | $0.03311000 | $0.03506000 | $0.03859000 | $0.03218000 |
2019-06-23 | $0.03506000 | $0.03137000 | $0.03876000 | $0.03061000 |
2019-06-24 | $0.03137000 | $0.03002000 | $0.03311000 | $0.02715000 |
2019-06-25 | $0.03002000 | $0.02395000 | $0.03229000 | $0.02360000 |
2019-06-26 | $0.02395000 | $0.02208000 | $0.02699000 | $0.02027000 |
2019-06-27 | $0.02208000 | $0.02532000 | $0.02900000 | $0.01874000 |
2019-06-28 | $0.02532000 | $0.02978000 | $0.03336000 | $0.02619000 |
2019-06-29 | $0.02978000 | $0.02828000 | $0.03209000 | $0.02817000 |
2019-06-30 | $0.02828000 | $0.02843000 | $0.02854000 | $0.02552000 |
2019-07-01 | $0.02843000 | $0.03040000 | $0.03072000 | $0.02616000 |
2019-07-02 | $0.03040000 | $0.03448000 | $0.04218000 | $0.03112000 |
2019-07-03 | $0.03448000 | $0.02792000 | $0.03810000 | $0.02744000 |
2019-07-04 | $0.02792000 | $0.0508 | $0.0655 | $0.02309000 |
2019-07-05 | $0.0508 | $0.0570 | $0.0649 | $0.04474000 |
2019-07-06 | $0.0570 | $0.10560000 | $0.13040000 | $0.0551 |
2019-07-07 | $0.10560000 | $0.13820000 | $0.14990000 | $0.10740000 |
2019-07-08 | $0.13820000 | $0.22370000 | $0.23240000 | $0.14300000 |
2019-07-09 | $0.22370000 | $0.14110000 | $0.23540000 | $0.11810000 |
2019-07-10 | $0.14110000 | $0.11820000 | $0.13590000 | $0.0803 |
2019-07-11 | $0.11820000 | $0.0914 | $0.11630000 | $0.0909 |
2019-07-12 | $0.0914 | $0.0861 | $0.10540000 | $0.0820 |
2019-07-13 | $0.0861 | $0.0821 | $0.0908 | $0.0814 |
2019-07-14 | $0.0821 | $0.0739 | $0.0747 | $0.0621 |
2019-07-15 | $0.0739 | $0.0602 | $0.0786 | $0.0601 |
2019-07-16 | $0.0602 | $0.04278000 | $0.0555 | $0.04278000 |
2019-07-17 | $0.04278000 | $0.04780000 | $0.0558 | $0.03985000 |
2019-07-18 | $0.04780000 | $0.04011000 | $0.0616 | $0.03830000 |
2019-07-19 | $0.04011000 | $0.03992000 | $0.04466000 | $0.03644000 |
2019-07-20 | $0.03992000 | $0.04185000 | $0.04465000 | $0.04078000 |
2019-07-21 | $0.04185000 | $0.03938000 | $0.04214000 | $0.03875000 |
2019-07-22 | $0.03938000 | $0.03883000 | $0.04017000 | $0.03769000 |
2019-07-23 | $0.03883000 | $0.03538000 | $0.03774000 | $0.03350000 |
2019-07-24 | $0.03538000 | $0.03283000 | $0.03518000 | $0.03215000 |
2019-07-25 | $0.03283000 | $0.04793000 | $0.04912000 | $0.03182000 |
2019-07-26 | $0.04793000 | $0.04175000 | $0.04884000 | $0.04126000 |
2019-07-27 | $0.04175000 | $0.03763000 | $0.04351000 | $0.03706000 |
2019-07-28 | $0.03763000 | $0.04051000 | $0.04375000 | $0.03727000 |
2019-07-29 | $0.04051000 | $0.03793000 | $0.04269000 | $0.03679000 |
2019-07-30 | $0.03793000 | $0.03637000 | $0.03925000 | $0.03618000 |
2019-07-31 | $0.03637000 | $0.03572000 | $0.03864000 | $0.03562000 |
2019-08-01 | $0.03572000 | $0.03508000 | $0.03716000 | $0.03435000 |
2019-08-02 | $0.03508000 | $0.03696000 | $0.03885000 | $0.03464000 |
2019-08-03 | $0.03696000 | $0.03895000 | $0.03960000 | $0.03625000 |
2019-08-04 | $0.03895000 | $0.03821000 | $0.04007000 | $0.03755000 |
2019-08-05 | $0.03821000 | $0.03625000 | $0.04145000 | $0.03578000 |
2019-08-06 | $0.03625000 | $0.03394000 | $0.03543000 | $0.03119000 |
2019-08-07 | $0.03394000 | $0.03065000 | $0.03748000 | $0.03006000 |
2019-08-08 | $0.03065000 | $0.03080000 | $0.03391000 | $0.02828000 |
2019-08-09 | $0.03080000 | $0.02824000 | $0.03097000 | $0.02788000 |
2019-08-10 | $0.02824000 | $0.02948000 | $0.03072000 | $0.02631000 |
2019-08-11 | $0.02948000 | $0.03026000 | $0.03130000 | $0.02864000 |
2019-08-12 | $0.03026000 | $0.03097000 | $0.03154000 | $0.02847000 |
2019-08-13 | $0.03097000 | $0.02848000 | $0.02968000 | $0.02740000 |
2019-08-14 | $0.02848000 | $0.02297000 | $0.02679000 | $0.02237000 |
2019-08-15 | $0.02297000 | $0.02165000 | $0.02474000 | $0.02051000 |
2019-08-16 | $0.02165000 | $0.02259000 | $0.02404000 | $0.02072000 |
2019-08-17 | $0.02259000 | $0.02279000 | $0.02361000 | $0.02157000 |
2019-08-18 | $0.02279000 | $0.02292000 | $0.02551000 | $0.02241000 |
2019-08-19 | $0.02292000 | $0.02589000 | $0.02654000 | $0.02392000 |
2019-08-20 | $0.02589000 | $0.02876000 | $0.02973000 | $0.02488000 |
2019-08-21 | $0.02876000 | $0.02958000 | $0.03110000 | $0.02614000 |
2019-08-22 | $0.02958000 | $0.02395000 | $0.02950000 | $0.02324000 |
2019-08-23 | $0.02395000 | $0.02488000 | $0.02613000 | $0.02342000 |
2019-08-24 | $0.02488000 | $0.02548000 | $0.02639000 | $0.02416000 |
2019-08-25 | $0.02548000 | $0.02556000 | $0.02647000 | $0.02485000 |
2019-08-26 | $0.02556000 | $0.02767000 | $0.02819000 | $0.02311000 |
2019-08-27 | $0.02767000 | $0.02676000 | $0.03104000 | $0.02666000 |
2019-08-28 | $0.02676000 | $0.02421000 | $0.02654000 | $0.02392000 |
2019-08-29 | $0.02421000 | $0.02648000 | $0.02696000 | $0.02364000 |
2019-08-30 | $0.02648000 | $0.02608000 | $0.02704000 | $0.02560000 |
2019-08-31 | $0.02608000 | $0.02704000 | $0.02868000 | $0.02493000 |
2019-09-01 | $0.02704000 | $0.02813000 | $0.02901000 | $0.02677000 |
2019-09-02 | $0.02813000 | $0.02992000 | $0.03501000 | $0.02929000 |
2019-09-03 | $0.02992000 | $0.03262000 | $0.03602000 | $0.03028000 |
2019-09-04 | $0.03262000 | $0.03239000 | $0.03313000 | $0.02985000 |
2019-09-05 | $0.03239000 | $0.03188000 | $0.03304000 | $0.03030000 |
2019-09-06 | $0.03188000 | $0.02763000 | $0.03134000 | $0.02670000 |
2019-09-07 | $0.02763000 | $0.02833000 | $0.02917000 | $0.02728000 |
2019-09-08 | $0.02833000 | $0.02772000 | $0.02918000 | $0.02678000 |
2019-09-09 | $0.02772000 | $0.02826000 | $0.02950000 | $0.02702000 |
2019-09-10 | $0.02826000 | $0.02750000 | $0.02871000 | $0.02618000 |
2019-09-11 | $0.02750000 | $0.02684000 | $0.02846000 | $0.02633000 |
2019-09-12 | $0.02684000 | $0.02722000 | $0.02774000 | $0.02597000 |
2019-09-13 | $0.02722000 | $0.02780000 | $0.02842000 | $0.02676000 |
2019-09-14 | $0.02780000 | $0.02799000 | $0.02840000 | $0.02747000 |
2019-09-15 | $0.02799000 | $0.02815000 | $0.02898000 | $0.02754000 |
2019-09-16 | $0.02815000 | $0.03215000 | $0.03400000 | $0.02773000 |
2019-09-17 | $0.03215000 | $0.04345000 | $0.04365000 | $0.03141000 |
2019-09-18 | $0.04345000 | $0.03669000 | $0.04330000 | $0.03517000 |
2019-09-19 | $0.03669000 | $0.03753000 | $0.04112000 | $0.03629000 |
2019-09-20 | $0.03753000 | $0.03287000 | $0.03806000 | $0.03206000 |
2019-09-21 | $0.03287000 | $0.03176000 | $0.03396000 | $0.03116000 |
2019-09-22 | $0.03176000 | $0.03382000 | $0.03724000 | $0.03172000 |
2019-09-23 | $0.03382000 | $0.03393000 | $0.03703000 | $0.03228000 |
2019-09-24 | $0.03393000 | $0.02426000 | $0.03016000 | $0.02392000 |
2019-09-25 | $0.02426000 | $0.02602000 | $0.02745000 | $0.02331000 |
2019-09-26 | $0.02602000 | $0.02479000 | $0.02584000 | $0.02342000 |
2019-09-27 | $0.02479000 | $0.02518000 | $0.02616000 | $0.02469000 |
2019-09-28 | $0.02518000 | $0.02533000 | $0.02599000 | $0.02459000 |
2019-09-29 | $0.02533000 | $0.02484000 | $0.02621000 | $0.02452000 |
2019-09-30 | $0.02484000 | $0.02528000 | $0.02669000 | $0.02403000 |
2019-10-01 | $0.02528000 | $0.02440000 | $0.02581000 | $0.02381000 |
2019-10-02 | $0.02440000 | $0.02182000 | $0.02475000 | $0.02123000 |
2019-10-03 | $0.02182000 | $0.02177000 | $0.02227000 | $0.02020000 |
2019-10-04 | $0.02177000 | $0.02083000 | $0.02189000 | $0.02018000 |
2019-10-05 | $0.02083000 | $0.02092000 | $0.02166000 | $0.02051000 |
2019-10-06 | $0.02092000 | $0.02069000 | $0.02085000 | $0.01999000 |
2019-10-07 | $0.02069000 | $0.02325000 | $0.02391000 | $0.02070000 |
2019-10-08 | $0.02325000 | $0.02138000 | $0.02367000 | $0.02122000 |
2019-10-09 | $0.02138000 | $0.02114000 | $0.02294000 | $0.02054000 |
2019-10-10 | $0.02114000 | $0.02106000 | $0.02244000 | $0.02063000 |
2019-10-11 | $0.02106000 | $0.02078000 | $0.02111000 | $0.01987000 |
2019-10-12 | $0.02078000 | $0.02038000 | $0.02121000 | $0.02013000 |
2019-10-13 | $0.02038000 | $0.02041000 | $0.02091000 | $0.02008000 |
2019-10-14 | $0.02041000 | $0.02066000 | $0.02116000 | $0.02032000 |
2019-10-15 | $0.02066000 | $0.02019000 | $0.02052000 | $0.01986000 |
2019-10-16 | $0.02019000 | $0.01779000 | $0.02012000 | $0.01763000 |
2019-10-17 | $0.01779000 | $0.01738000 | $0.01802000 | $0.01705000 |
2019-10-18 | $0.01738000 | $0.01634000 | $0.01738000 | $0.01602000 |
2019-10-19 | $0.01634000 | $0.01587000 | $0.01666000 | $0.01563000 |
2019-10-20 | $0.01587000 | $0.01485000 | $0.01658000 | $0.01245000 |
2019-10-21 | $0.01485000 | $0.01719000 | $0.02154000 | $0.01423000 |
2019-10-22 | $0.01719000 | $0.01663000 | $0.01960000 | $0.01607000 |
2019-10-23 | $0.01663000 | $0.01556000 | $0.01638000 | $0.01496000 |
2019-10-24 | $0.01556000 | $0.01593000 | $0.01638000 | $0.01481000 |
2019-10-25 | $0.01593000 | $0.01726000 | $0.02159000 | $0.01708000 |
2019-10-26 | $0.01726000 | $0.01796000 | $0.02139000 | $0.01611000 |
2019-10-27 | $0.01796000 | $0.02149000 | $0.02493000 | $0.01824000 |
2019-10-28 | $0.02149000 | $0.01955000 | $0.02140000 | $0.01872000 |
2019-10-29 | $0.01955000 | $0.02094000 | $0.02556000 | $0.01896000 |
2019-10-30 | $0.02094000 | $0.02008000 | $0.02201000 | $0.01907000 |
2019-10-31 | $0.02008000 | $0.01969000 | $0.02042000 | $0.01923000 |
2019-11-01 | $0.01969000 | $0.02380000 | $0.02482000 | $0.01963000 |
2019-11-02 | $0.02380000 | $0.02114000 | $0.02505000 | $0.02086000 |
2019-11-03 | $0.02114000 | $0.02093000 | $0.02158000 | $0.02056000 |
2019-11-04 | $0.02093000 | $0.02101000 | $0.02223000 | $0.02082000 |
2019-11-05 | $0.02101000 | $0.02042000 | $0.02126000 | $0.02014000 |
2019-11-06 | $0.02042000 | $0.02056000 | $0.02103000 | $0.01982000 |
2019-11-07 | $0.02056000 | $0.01998000 | $0.02100000 | $0.01943000 |
2019-11-08 | $0.01998000 | $0.01842000 | $0.01983000 | $0.01763000 |
2019-11-09 | $0.01842000 | $0.01826000 | $0.01870000 | $0.01791000 |
2019-11-10 | $0.01826000 | $0.01900000 | $0.01936000 | $0.01854000 |
2019-11-11 | $0.01900000 | $0.01806000 | $0.01850000 | $0.01693000 |
2019-11-12 | $0.01806000 | $0.01745000 | $0.01834000 | $0.01719000 |
2019-11-13 | $0.01745000 | $0.01983000 | $0.02071000 | $0.01685000 |
2019-11-14 | $0.01983000 | $0.01814000 | $0.01979000 | $0.01745000 |
2019-11-15 | $0.01814000 | $0.01702000 | $0.01812000 | $0.01694000 |
2019-11-16 | $0.01702000 | $0.01785000 | $0.01827000 | $0.01691000 |
2019-11-17 | $0.01785000 | $0.01780000 | $0.01941000 | $0.01754000 |
2019-11-18 | $0.01780000 | $0.01638000 | $0.01745000 | $0.01630000 |
2019-11-19 | $0.01638000 | $0.01627000 | $0.01708000 | $0.01578000 |
2019-11-20 | $0.01627000 | $0.01659000 | $0.01732000 | $0.01603000 |
2019-11-21 | $0.01659000 | $0.01572000 | $0.01603000 | $0.01527000 |
2019-11-22 | $0.01572000 | $0.01429000 | $0.01539000 | $0.01334000 |
2019-11-23 | $0.01429000 | $0.01424000 | $0.01475000 | $0.01321000 |
2019-11-24 | $0.01424000 | $0.01234000 | $0.01351000 | $0.01192000 |
2019-11-25 | $0.01234000 | $0.01213000 | $0.01299000 | $0.01064000 |
2019-11-26 | $0.01213000 | $0.01276000 | $0.01319000 | $0.01162000 |
2019-11-27 | $0.01276000 | $0.01393000 | $0.01732000 | $0.01310000 |
2019-11-28 | $0.01393000 | $0.01399000 | $0.01436000 | $0.01325000 |
2019-11-29 | $0.01399000 | $0.01422000 | $0.01476000 | $0.01329000 |
2019-11-30 | $0.01422000 | $0.01340000 | $0.01416000 | $0.01310000 |
2019-12-01 | $0.01340000 | $0.01306000 | $0.01380000 | $0.01232000 |
2019-12-02 | $0.01306000 | $0.01252000 | $0.01288000 | $0.01215000 |
2019-12-03 | $0.01252000 | $0.01280000 | $0.01521000 | $0.01214000 |
2019-12-04 | $0.01280000 | $0.01276000 | $0.01312000 | $0.01225000 |
2019-12-05 | $0.01276000 | $0.01244000 | $0.01415000 | $0.01244000 |
2019-12-06 | $0.01244000 | $0.01315000 | $0.01383000 | $0.01255000 |
2019-12-07 | $0.01315000 | $0.01262000 | $0.01308000 | $0.01240000 |
2019-12-08 | $0.01262000 | $0.01289000 | $0.01402000 | $0.01237000 |
2019-12-09 | $0.01289000 | $0.01279000 | $0.01323000 | $0.01242000 |
2019-12-10 | $0.01279000 | $0.01194000 | $0.01273000 | $0.01165000 |
2019-12-11 | $0.01194000 | $0.01154000 | $0.01212000 | $0.01139000 |
2019-12-12 | $0.01154000 | $0.01102000 | $0.01166000 | $0.01080000 |
2019-12-13 | $0.01102000 | $0.01082000 | $0.01162000 | $0.01053000 |
2019-12-14 | $0.01082000 | $0.01012000 | $0.01076000 | $0.00991200 |
2019-12-15 | $0.01012000 | $0.01170000 | $0.01198000 | $0.01013000 |
2019-12-16 | $0.01170000 | $0.009656 | $0.01145000 | $0.009518 |
2019-12-17 | $0.009656 | $0.009290 | $0.01002000 | $0.008826 |
2019-12-18 | $0.009290 | $0.009629 | $0.01043000 | $0.009556 |
2019-12-19 | $0.009629 | $0.009307 | $0.009880 | $0.009021 |
2019-12-20 | $0.009307 | $0.008932 | $0.009364 | $0.008788 |
2019-12-21 | $0.008932 | $0.008878 | $0.009164 | $0.008806 |
2019-12-22 | $0.008878 | $0.009096 | $0.009397 | $0.009021 |
2019-12-23 | $0.009096 | $0.008865 | $0.009232 | $0.008499 |
2019-12-24 | $0.008865 | $0.008495 | $0.009076 | $0.008205 |
2019-12-25 | $0.008495 | $0.008571 | $0.008715 | $0.008283 |
2019-12-26 | $0.008571 | $0.008144 | $0.008721 | $0.007928 |
2019-12-27 | $0.008144 | $0.007689 | $0.008342 | $0.007617 |
2019-12-28 | $0.007689 | $0.007902 | $0.008048 | $0.007682 |
2019-12-29 | $0.007902 | $0.007991 | $0.008139 | $0.007769 |
2019-12-30 | $0.007991 | $0.007307 | $0.008175 | $0.007307 |
2019-12-31 | $0.007307 | $0.007543 | $0.007615 | $0.006968 |
2020-01-01 | $0.007543 | $0.007693 | $0.009491 | $0.007334 |
2020-01-02 | $0.007693 | $0.007871 | $0.008080 | $0.007314 |
2020-01-03 | $0.007871 | $0.007560 | $0.008294 | $0.007340 |
2020-01-04 | $0.007560 | $0.007578 | $0.007799 | $0.007431 |
2020-01-05 | $0.007578 | $0.008022 | $0.008611 | $0.007507 |
2020-01-06 | $0.008022 | $0.007918 | $0.008539 | $0.007840 |
2020-01-07 | $0.007918 | $0.008079 | $0.008568 | $0.008079 |
2020-01-08 | $0.008079 | $0.007965 | $0.008769 | $0.007723 |
2020-01-09 | $0.007965 | $0.009772 | $0.01008000 | $0.007583 |
2020-01-10 | $0.009772 | $0.008518 | $0.01032000 | $0.008354 |
2020-01-11 | $0.008518 | $0.008586 | $0.008747 | $0.008105 |
2020-01-12 | $0.008586 | $0.009736 | $0.01006000 | $0.008754 |
2020-01-13 | $0.009736 | $0.009323 | $0.01013000 | $0.009160 |
2020-01-14 | $0.009323 | $0.009262 | $0.01023000 | $0.009262 |
2020-01-15 | $0.009262 | $0.009430 | $0.01031000 | $0.008989 |
2020-01-16 | $0.009430 | $0.009243 | $0.009417 | $0.008894 |
2020-01-17 | $0.009243 | $0.009073 | $0.009517 | $0.008895 |
2020-01-18 | $0.009073 | $0.008820 | $0.009177 | $0.008820 |
2020-01-19 | $0.008820 | $0.008703 | $0.008877 | $0.008267 |
2020-01-20 | $0.008703 | $0.008807 | $0.008807 | $0.008461 |
2020-01-21 | $0.008807 | $0.008463 | $0.008899 | $0.008463 |
2020-01-22 | $0.008463 | $0.008667 | $0.008754 | $0.008407 |
2020-01-23 | $0.008667 | $0.009486 | $0.12170000 | $0.008310 |
2020-01-24 | $0.009486 | $0.009528 | $0.01003000 | $0.009191 |
2020-01-25 | $0.009528 | $0.009180 | $0.009765 | $0.008930 |
2020-01-26 | $0.009180 | $0.009291 | $0.009893 | $0.009291 |
2020-01-27 | $0.009291 | $0.009344 | $0.009789 | $0.008988 |
2020-01-28 | $0.009344 | $0.009486 | $0.01005000 | $0.009298 |
2020-01-29 | $0.009486 | $0.01086000 | $0.01133000 | $0.009100 |
2020-01-30 | $0.01086000 | $0.01473000 | $0.02014000 | $0.01064000 |
2020-01-31 | $0.01473000 | $0.01317000 | $0.01513000 | $0.01261000 |
2020-02-01 | $0.01317000 | $0.01248000 | $0.01342000 | $0.01220000 |
2020-02-02 | $0.01248000 | $0.01307000 | $0.01372000 | $0.01167000 |
2020-02-03 | $0.01307000 | $0.01235000 | $0.01356000 | $0.01217000 |
2020-02-04 | $0.01235000 | $0.01229000 | $0.01275000 | $0.01211000 |
2020-02-05 | $0.01229000 | $0.01365000 | $0.01442000 | $0.01249000 |
2020-02-06 | $0.01365000 | $0.01532000 | $0.01610000 | $0.01376000 |
2020-02-07 | $0.01532000 | $0.01481000 | $0.01540000 | $0.01422000 |
2020-02-08 | $0.01481000 | $0.01643000 | $0.02079000 | $0.01445000 |
2020-02-09 | $0.01643000 | $0.01605000 | $0.01808000 | $0.01574000 |
2020-02-10 | $0.01605000 | $0.01479000 | $0.01607000 | $0.01429000 |
2020-02-11 | $0.01479000 | $0.01992000 | $0.02023000 | $0.01520000 |
2020-02-12 | $0.01992000 | $0.02152000 | $0.02784000 | $0.01914000 |
2020-02-13 | $0.02152000 | $0.02231000 | $0.02466000 | $0.02067000 |
2020-02-14 | $0.02231000 | $0.02093000 | $0.02373000 | $0.02010000 |
2020-02-15 | $0.02093000 | $0.01941000 | $0.02179000 | $0.01783000 |
2020-02-16 | $0.01941000 | $0.01955000 | $0.02174000 | $0.01836000 |
2020-02-17 | $0.01955000 | $0.01911000 | $0.01970000 | $0.01756000 |
2020-02-18 | $0.01911000 | $0.02057000 | $0.02159000 | $0.01914000 |
2020-02-19 | $0.02057000 | $0.01901000 | $0.02055000 | $0.01882000 |
2020-02-20 | $0.01901000 | $0.01874000 | $0.01970000 | $0.01826000 |
2020-02-21 | $0.01874000 | $0.01891000 | $0.01988000 | $0.01862000 |
2020-02-22 | $0.01891000 | $0.01828000 | $0.01934000 | $0.01799000 |
2020-02-23 | $0.01828000 | $0.01846000 | $0.01946000 | $0.01766000 |
2020-02-24 | $0.01846000 | $0.01517000 | $0.01807000 | $0.01479000 |
2020-02-25 | $0.01517000 | $0.01407000 | $0.01509000 | $0.01351000 |
2020-02-26 | $0.01407000 | $0.01117000 | $0.01398000 | $0.01055000 |
2020-02-27 | $0.01117000 | $0.01191000 | $0.01341000 | $0.01050000 |
2020-02-28 | $0.01191000 | $0.01195000 | $0.01247000 | $0.01142000 |
2020-02-29 | $0.01195000 | $0.01307000 | $0.01410000 | $0.01128000 |
2020-03-01 | $0.01307000 | $0.01171000 | $0.01359000 | $0.01154000 |
2020-03-02 | $0.01171000 | $0.01240000 | $0.01284000 | $0.01204000 |
2020-03-03 | $0.01240000 | $0.01236000 | $0.01262000 | $0.01183000 |
2020-03-04 | $0.01236000 | $0.01202000 | $0.01263000 | $0.01167000 |
2020-03-05 | $0.01202000 | $0.01261000 | $0.01289000 | $0.01225000 |
2020-03-06 | $0.01261000 | $0.01282000 | $0.01347000 | $0.01237000 |
2020-03-07 | $0.01282000 | $0.01255000 | $0.01344000 | $0.01229000 |
2020-03-08 | $0.01255000 | $0.00991100 | $0.01136000 | $0.009589 |
2020-03-09 | $0.00991100 | $0.01049000 | $0.01080000 | $0.009533 |
2020-03-10 | $0.01049000 | $0.01003000 | $0.01042000 | $0.009789 |
2020-03-11 | $0.01003000 | $0.009773 | $0.01017000 | $0.009614 |
2020-03-12 | $0.009773 | $0.00452300 | $0.006244 | $0.00452300 |
2020-03-13 | $0.00452300 | $0.005745 | $0.006083 | $0.00467500 |
2020-03-14 | $0.005745 | $0.006063 | $0.006477 | $0.005130 |
2020-03-15 | $0.006063 | $0.006107 | $0.006482 | $0.005893 |
2020-03-16 | $0.006107 | $0.005297 | $0.005903 | $0.005247 |
2020-03-17 | $0.005297 | $0.005711 | $0.006032 | $0.005498 |
2020-03-18 | $0.005711 | $0.005846 | $0.006279 | $0.005630 |
2020-03-19 | $0.005846 | $0.009215 | $0.01150000 | $0.006618 |
2020-03-20 | $0.009215 | $0.008130 | $0.00999200 | $0.007262 |
2020-03-21 | $0.008130 | $0.008240 | $0.008798 | $0.007992 |
2020-03-22 | $0.008240 | $0.007343 | $0.007810 | $0.006761 |
2020-03-23 | $0.007343 | $0.007869 | $0.008390 | $0.007609 |
2020-03-24 | $0.007869 | $0.008527 | $0.009339 | $0.007850 |
2020-03-25 | $0.008527 | $0.008033 | $0.008769 | $0.007765 |
2020-03-26 | $0.008033 | $0.007839 | $0.008110 | $0.007704 |
2020-03-27 | $0.007839 | $0.007723 | $0.008042 | $0.007340 |
2020-03-28 | $0.007723 | $0.007440 | $0.007628 | $0.007253 |
2020-03-29 | $0.007440 | $0.007294 | $0.008000 | $0.006941 |
2020-03-30 | $0.007294 | $0.008068 | $0.008580 | $0.007748 |
2020-03-31 | $0.008068 | $0.008351 | $0.008736 | $0.007901 |
2020-04-01 | $0.008351 | $0.008263 | $0.008863 | $0.008263 |
2020-04-02 | $0.008263 | $0.008369 | $0.008574 | $0.007893 |
2020-04-03 | $0.008369 | $0.008632 | $0.008834 | $0.008025 |
2020-04-04 | $0.008632 | $0.01410000 | $0.01678000 | $0.008595 |
2020-04-05 | $0.01410000 | $0.01044000 | $0.01397000 | $0.00996900 |
2020-04-06 | $0.01044000 | $0.01065000 | $0.01190000 | $0.01058000 |
2020-04-07 | $0.01065000 | $0.01037000 | $0.01116000 | $0.01001000 |
2020-04-08 | $0.01037000 | $0.01076000 | $0.01208000 | $0.01046000 |
2020-04-09 | $0.01076000 | $0.01058000 | $0.01116000 | $0.01050000 |
2020-04-10 | $0.01058000 | $0.009696 | $0.01011000 | $0.009352 |
2020-04-11 | $0.009696 | $0.009780 | $0.01012000 | $0.009643 |
2020-04-12 | $0.009780 | $0.009679 | $0.009887 | $0.009403 |
2020-04-13 | $0.009679 | $0.009329 | $0.009740 | $0.009123 |
2020-04-14 | $0.009329 | $0.009081 | $0.009425 | $0.008874 |
2020-04-15 | $0.009081 | $0.008817 | $0.009082 | $0.008685 |
2020-04-16 | $0.008817 | $0.009178 | $0.009676 | $0.008893 |
2020-04-17 | $0.009178 | $0.009852 | $0.01027000 | $0.009078 |
2020-04-18 | $0.009852 | $0.01032000 | $0.01061000 | $0.01002000 |
2020-04-19 | $0.01032000 | $0.00991500 | $0.01013000 | $0.009843 |
2020-04-20 | $0.00991500 | $0.009648 | $0.01013000 | $0.009237 |
2020-04-21 | $0.009648 | $0.009460 | $0.009734 | $0.009049 |
2020-04-22 | $0.009460 | $0.009419 | $0.00991800 | $0.009347 |
2020-04-23 | $0.009419 | $0.009811 | $0.01011000 | $0.009661 |
2020-04-24 | $0.009811 | $0.009837 | $0.01014000 | $0.009687 |
2020-04-25 | $0.009837 | $0.01004000 | $0.01072000 | $0.009811 |
2020-04-26 | $0.01004000 | $0.01070000 | $0.01132000 | $0.01017000 |
2020-04-27 | $0.01070000 | $0.01129000 | $0.01355000 | $0.01051000 |
2020-04-28 | $0.01129000 | $0.01156000 | $0.01226000 | $0.01071000 |
2020-04-29 | $0.01156000 | $0.01142000 | $0.01450000 | $0.01098000 |
2020-04-30 | $0.01142000 | $0.01062000 | $0.01149000 | $0.01019000 |
2020-05-01 | $0.01062000 | $0.01077000 | $0.01157000 | $0.01059000 |
2020-05-02 | $0.01077000 | $0.01132000 | $0.01168000 | $0.01087000 |
2020-05-03 | $0.01132000 | $0.01060000 | $0.01122000 | $0.01033000 |
2020-05-04 | $0.01060000 | $0.01039000 | $0.01155000 | $0.01004000 |
2020-05-05 | $0.01039000 | $0.01093000 | $0.01183000 | $0.01002000 |
2020-05-06 | $0.01093000 | $0.01034000 | $0.01144000 | $0.01034000 |
2020-05-07 | $0.01034000 | $0.01050000 | $0.01150000 | $0.01030000 |
2020-05-08 | $0.01050000 | $0.01049000 | $0.01079000 | $0.01000000 |
2020-05-09 | $0.01049000 | $0.01164000 | $0.01250000 | $0.01021000 |
2020-05-10 | $0.01164000 | $0.009521 | $0.01118000 | $0.009347 |
2020-05-11 | $0.009521 | $0.008997 | $0.009769 | $0.008997 |
2020-05-12 | $0.008997 | $0.009527 | $0.009792 | $0.009262 |
2020-05-13 | $0.009527 | $0.01016000 | $0.01099000 | $0.009783 |
2020-05-14 | $0.01016000 | $0.009793 | $0.01087000 | $0.009695 |
2020-05-15 | $0.009793 | $0.00996400 | $0.01015000 | $0.009125 |
2020-05-16 | $0.00996400 | $0.01033000 | $0.01098000 | $0.009856 |
2020-05-17 | $0.01033000 | $0.01112000 | $0.01296000 | $0.01025000 |
2020-05-18 | $0.01112000 | $0.01118000 | $0.01206000 | $0.01089000 |
2020-05-19 | $0.01118000 | $0.01086000 | $0.01174000 | $0.01076000 |
2020-05-20 | $0.01086000 | $0.01065000 | $0.01084000 | $0.01037000 |
2020-05-21 | $0.01065000 | $0.01042000 | $0.01051000 | $0.009874 |
2020-05-22 | $0.01042000 | $0.01073000 | $0.01091000 | $0.01018000 |
2020-05-23 | $0.01073000 | $0.01130000 | $0.01157000 | $0.01066000 |
2020-05-24 | $0.01130000 | $0.01064000 | $0.01081000 | $0.01029000 |
2020-05-25 | $0.01064000 | $0.01157000 | $0.01166000 | $0.01050000 |
2020-05-26 | $0.01157000 | $0.01123000 | $0.01159000 | $0.01097000 |
2020-05-27 | $0.01123000 | $0.01151000 | $0.01197000 | $0.01123000 |
2020-05-28 | $0.01151000 | $0.01178000 | $0.01265000 | $0.01178000 |
2020-05-29 | $0.01178000 | $0.01169000 | $0.01206000 | $0.01150000 |
2020-05-30 | $0.01169000 | $0.01203000 | $0.01339000 | $0.01154000 |
2020-05-31 | $0.01203000 | $0.01219000 | $0.01285000 | $0.01153000 |
2020-06-01 | $0.01219000 | $0.01236000 | $0.01348000 | $0.01215000 |
2020-06-02 | $0.01236000 | $0.01286000 | $0.01305000 | $0.01143000 |
2020-06-03 | $0.01286000 | $0.01276000 | $0.01334000 | $0.01257000 |
2020-06-04 | $0.01276000 | $0.01283000 | $0.01352000 | $0.01273000 |
2020-06-05 | $0.01283000 | $0.01309000 | $0.01318000 | $0.01260000 |
2020-06-06 | $0.01309000 | $0.01344000 | $0.01402000 | $0.01296000 |
2020-06-07 | $0.01344000 | $0.01521000 | $0.01580000 | $0.01346000 |
2020-06-08 | $0.01521000 | $0.01761000 | $0.01810000 | $0.01526000 |
2020-06-09 | $0.01761000 | $0.01623000 | $0.01819000 | $0.01535000 |
2020-06-10 | $0.01623000 | $0.01632000 | $0.01761000 | $0.01622000 |
2020-06-11 | $0.01632000 | $0.01279000 | $0.01566000 | $0.01260000 |
2020-06-12 | $0.01279000 | $0.01391000 | $0.01391000 | $0.01259000 |
2020-06-13 | $0.01391000 | $0.01326000 | $0.01393000 | $0.01308000 |
2020-06-14 | $0.01326000 | $0.01288000 | $0.01335000 | $0.01269000 |
2020-06-15 | $0.01288000 | $0.01292000 | $0.01358000 | $0.01207000 |
2020-06-16 | $0.01292000 | $0.01400000 | $0.01400000 | $0.01305000 |
2020-06-17 | $0.01400000 | $0.01513000 | $0.01580000 | $0.01390000 |
2020-06-18 | $0.01513000 | $0.01388000 | $0.01501000 | $0.01323000 |
2020-06-19 | $0.01388000 | $0.01405000 | $0.01414000 | $0.01302000 |
2020-06-20 | $0.01405000 | $0.01432000 | $0.01432000 | $0.01357000 |
2020-06-21 | $0.01432000 | $0.01403000 | $0.01431000 | $0.01385000 |
2020-06-22 | $0.01403000 | $0.01415000 | $0.01493000 | $0.01415000 |
2020-06-23 | $0.01415000 | $0.01367000 | $0.01434000 | $0.01357000 |
2020-06-24 | $0.01367000 | $0.01264000 | $0.01320000 | $0.01217000 |
2020-06-25 | $0.01264000 | $0.01257000 | $0.01358000 | $0.01229000 |
2020-06-26 | $0.01257000 | $0.01255000 | $0.01319000 | $0.01236000 |
2020-06-27 | $0.01255000 | $0.01207000 | $0.01261000 | $0.01198000 |
2020-06-28 | $0.01207000 | $0.01249000 | $0.01277000 | $0.01177000 |
2020-06-29 | $0.01249000 | $0.01259000 | $0.01314000 | $0.01213000 |
2020-06-30 | $0.01259000 | $0.01352000 | $0.01370000 | $0.01233000 |
2020-07-01 | $0.01352000 | $0.01534000 | $0.01561000 | $0.01321000 |
2020-07-02 | $0.01534000 | $0.01400000 | $0.01619000 | $0.01337000 |
2020-07-03 | $0.01400000 | $0.01442000 | $0.01496000 | $0.01333000 |
2020-07-04 | $0.01442000 | $0.01426000 | $0.01481000 | $0.01399000 |
2020-07-05 | $0.01426000 | $0.01353000 | $0.01426000 | $0.01353000 |
2020-07-06 | $0.01353000 | $0.01365000 | $0.01439000 | $0.01355000 |
2020-07-07 | $0.01365000 | $0.01361000 | $0.01389000 | $0.01342000 |
2020-07-08 | $0.01361000 | $0.01388000 | $0.01406000 | $0.01350000 |
2020-07-09 | $0.01388000 | $0.01386000 | $0.01423000 | $0.01321000 |
2020-07-10 | $0.01386000 | $0.01709000 | $0.01867000 | $0.01393000 |
2020-07-11 | $0.01709000 | $0.01552000 | $0.01709000 | $0.01506000 |
2020-07-12 | $0.01552000 | $0.01470000 | $0.01637000 | $0.01460000 |
2020-07-13 | $0.01470000 | $0.01663000 | $0.01811000 | $0.01441000 |
2020-07-14 | $0.01663000 | $0.01638000 | $0.01796000 | $0.01592000 |
2020-07-15 | $0.01638000 | $0.01636000 | $0.01719000 | $0.01609000 |
2020-07-16 | $0.01636000 | $0.01617000 | $0.01635000 | $0.01507000 |
2020-07-17 | $0.01617000 | $0.01612000 | $0.01703000 | $0.01593000 |
2020-07-18 | $0.01612000 | $0.01634000 | $0.01716000 | $0.01606000 |
2020-07-19 | $0.01634000 | $0.01604000 | $0.01696000 | $0.01594000 |
2020-07-20 | $0.01604000 | $0.01686000 | $0.01741000 | $0.01585000 |
2020-07-21 | $0.01686000 | $0.01709000 | $0.01747000 | $0.01672000 |
2020-07-22 | $0.01709000 | $0.01736000 | $0.01850000 | $0.01717000 |
2020-07-23 | $0.01736000 | $0.01779000 | $0.01923000 | $0.01721000 |
2020-07-24 | $0.01779000 | $0.01709000 | $0.01843000 | $0.01709000 |
2020-07-25 | $0.01709000 | $0.01621000 | $0.01786000 | $0.01612000 |
2020-07-26 | $0.01621000 | $0.01531000 | $0.01660000 | $0.01511000 |
2020-07-27 | $0.01531000 | $0.01458000 | $0.01701000 | $0.01413000 |
2020-07-28 | $0.01458000 | $0.01443000 | $0.01498000 | $0.01345000 |
2020-07-29 | $0.01443000 | $0.01500000 | $0.01545000 | $0.01467000 |
2020-07-30 | $0.01500000 | $0.01456000 | $0.01534000 | $0.01456000 |
2020-07-31 | $0.01456000 | $0.01442000 | $0.01510000 | $0.01419000 |
2020-08-01 | $0.01442000 | $0.01429000 | $0.01524000 | $0.01394000 |
2020-08-02 | $0.01429000 | $0.01405000 | $0.01438000 | $0.01283000 |
2020-08-03 | $0.01405000 | $0.01382000 | $0.01438000 | $0.01359000 |
2020-08-04 | $0.01382000 | $0.01388000 | $0.01410000 | $0.01354000 |
2020-08-05 | $0.01388000 | $0.01457000 | $0.01528000 | $0.01446000 |
2020-08-06 | $0.01457000 | $0.01495000 | $0.01530000 | $0.01448000 |
2020-08-07 | $0.01495000 | $0.01439000 | $0.01508000 | $0.01427000 |
2020-08-08 | $0.01439000 | $0.01354000 | $0.01483000 | $0.01036000 |
2020-08-09 | $0.01354000 | $0.01356000 | $0.01414000 | $0.01332000 |
2020-08-10 | $0.01356000 | $0.01392000 | $0.01428000 | $0.01297000 |
2020-08-11 | $0.01392000 | $0.01344000 | $0.01378000 | $0.01310000 |
2020-08-12 | $0.01344000 | $0.01423000 | $0.01504000 | $0.01296000 |
2020-08-13 | $0.01423000 | $0.01898000 | $0.01910000 | $0.01391000 |
2020-08-14 | $0.01898000 | $0.01813000 | $0.02108000 | $0.01578000 |
2020-08-15 | $0.01813000 | $0.01696000 | $0.01957000 | $0.01696000 |
2020-08-16 | $0.01696000 | $0.01585000 | $0.01716000 | $0.01573000 |
2020-08-17 | $0.01585000 | $0.01599000 | $0.01698000 | $0.01587000 |
2020-08-18 | $0.01599000 | $0.01602000 | $0.01638000 | $0.01542000 |
2020-08-19 | $0.01602000 | $0.01494000 | $0.01623000 | $0.01470000 |
2020-08-20 | $0.01494000 | $0.01507000 | $0.01554000 | $0.01471000 |
2020-08-21 | $0.01507000 | $0.01464000 | $0.01510000 | $0.01395000 |
2020-08-22 | $0.01464000 | $0.01564000 | $0.01576000 | $0.01412000 |
2020-08-23 | $0.01564000 | $0.01503000 | $0.01561000 | $0.01480000 |
2020-08-24 | $0.01503000 | $0.01599000 | $0.01634000 | $0.01517000 |
2020-08-25 | $0.01599000 | $0.01484000 | $0.01564000 | $0.01450000 |
2020-08-26 | $0.01484000 | $0.01399000 | $0.01525000 | $0.01365000 |
2020-08-27 | $0.01399000 | $0.01382000 | $0.01439000 | $0.01360000 |
2020-08-28 | $0.01382000 | $0.01430000 | $0.01453000 | $0.01384000 |
2020-08-29 | $0.01430000 | $0.01470000 | $0.01504000 | $0.01412000 |
2020-08-30 | $0.01470000 | $0.01429000 | $0.01511000 | $0.01418000 |
2020-08-31 | $0.01429000 | $0.01446000 | $0.01492000 | $0.01411000 |
2020-09-01 | $0.01446000 | $0.01407000 | $0.01491000 | $0.01372000 |
2020-09-02 | $0.01407000 | $0.01322000 | $0.01356000 | $0.01288000 |
2020-09-03 | $0.01322000 | $0.01119000 | $0.01201000 | $0.01119000 |
2020-09-04 | $0.01119000 | $0.01120000 | $0.01151000 | $0.01036000 |
2020-09-05 | $0.01120000 | $0.01017000 | $0.01098000 | $0.01017000 |
2020-09-06 | $0.01017000 | $0.01026000 | $0.01057000 | $0.009337 |
2020-09-07 | $0.01026000 | $0.009756 | $0.01048000 | $0.009445 |
2020-09-08 | $0.009756 | $0.009521 | $0.01003000 | $0.009318 |
2020-09-09 | $0.009521 | $0.01115000 | $0.01156000 | $0.008899 |
2020-09-10 | $0.01115000 | $0.01117000 | $0.01293000 | $0.01035000 |
2020-09-11 | $0.01117000 | $0.01102000 | $0.01154000 | $0.01081000 |
2020-09-12 | $0.01102000 | $0.01107000 | $0.01128000 | $0.01087000 |
2020-09-13 | $0.01107000 | $0.01044000 | $0.01106000 | $0.01023000 |
2020-09-14 | $0.01044000 | $0.01046000 | $0.01100000 | $0.01046000 |
2020-09-15 | $0.01046000 | $0.01003000 | $0.01089000 | $0.01003000 |
2020-09-16 | $0.01003000 | $0.00997100 | $0.01019000 | $0.009752 |
2020-09-17 | $0.00997100 | $0.01007000 | $0.01051000 | $0.009851 |
2020-09-18 | $0.01007000 | $0.01006000 | $0.01028000 | $0.009844 |
2020-09-19 | $0.01006000 | $0.00997500 | $0.01031000 | $0.009754 |
2020-09-20 | $0.00997500 | $0.01005000 | $0.01016000 | $0.009720 |
2020-09-21 | $0.01005000 | $0.008647 | $0.009689 | $0.008543 |
2020-09-22 | $0.008647 | $0.009587 | $0.009797 | $0.008638 |
2020-09-23 | $0.009587 | $0.00993100 | $0.01106000 | $0.009214 |
2020-09-24 | $0.00993100 | $0.01257000 | $0.01418000 | $0.01031000 |
2020-09-25 | $0.01257000 | $0.01262000 | $0.01283000 | $0.01219000 |
2020-09-26 | $0.01262000 | $0.01234000 | $0.01299000 | $0.01224000 |
2020-09-27 | $0.01234000 | $0.01261000 | $0.01294000 | $0.01229000 |
2020-09-28 | $0.01261000 | $0.01262000 | $0.01316000 | $0.01230000 |
2020-09-29 | $0.01262000 | $0.01301000 | $0.01312000 | $0.01268000 |
2020-09-30 | $0.01301000 | $0.01369000 | $0.01380000 | $0.01272000 |
2020-10-01 | $0.01369000 | $0.01232000 | $0.01508000 | $0.01211000 |
2020-10-02 | $0.01232000 | $0.01237000 | $0.01280000 | $0.01206000 |
2020-10-03 | $0.01237000 | $0.01203000 | $0.01256000 | $0.01192000 |
2020-10-04 | $0.01203000 | $0.01206000 | $0.01260000 | $0.01196000 |
2020-10-05 | $0.01206000 | $0.01209000 | $0.01252000 | $0.01209000 |
2020-10-06 | $0.01209000 | $0.01145000 | $0.01219000 | $0.01124000 |
2020-10-07 | $0.01145000 | $0.01163000 | $0.01185000 | $0.01089000 |
2020-10-08 | $0.01163000 | $0.01202000 | $0.01224000 | $0.01180000 |
2020-10-09 | $0.01202000 | $0.01228000 | $0.01250000 | $0.01205000 |
2020-10-10 | $0.01228000 | $0.01266000 | $0.01288000 | $0.01221000 |
2020-10-11 | $0.01266000 | $0.01217000 | $0.01274000 | $0.01194000 |
2020-10-12 | $0.01217000 | $0.01223000 | $0.01269000 | $0.01200000 |
2020-10-13 | $0.01223000 | $0.01223000 | $0.01257000 | $0.01200000 |
2020-10-14 | $0.01223000 | $0.01212000 | $0.01257000 | $0.01200000 |
2020-10-15 | $0.01212000 | $0.01231000 | $0.01243000 | $0.01197000 |
2020-10-16 | $0.01231000 | $0.01189000 | $0.01280000 | $0.01167000 |
2020-10-17 | $0.01189000 | $0.01205000 | $0.01216000 | $0.01182000 |
2020-10-18 | $0.01205000 | $0.01220000 | $0.01232000 | $0.01186000 |
2020-10-19 | $0.01220000 | $0.01187000 | $0.01246000 | $0.01176000 |
2020-10-20 | $0.01187000 | $0.01133000 | $0.01216000 | $0.01121000 |
2020-10-21 | $0.01133000 | $0.01128000 | $0.01217000 | $0.009354 |
2020-10-22 | $0.01128000 | $0.01130000 | $0.01156000 | $0.01091000 |
2020-10-23 | $0.01130000 | $0.01113000 | $0.01151000 | $0.01100000 |
2020-10-24 | $0.01113000 | $0.01116000 | $0.01142000 | $0.01103000 |
2020-10-25 | $0.01116000 | $0.01122000 | $0.01187000 | $0.01082000 |
2020-10-26 | $0.01122000 | $0.01046000 | $0.01137000 | $0.01046000 |
2020-10-27 | $0.01046000 | $0.01064000 | $0.01187000 | $0.01051000 |
2020-10-28 | $0.01064000 | $0.01063000 | $0.01089000 | $0.01010000 |
2020-10-29 | $0.01063000 | $0.01050000 | $0.01090000 | $0.01050000 |
2020-10-30 | $0.01050000 | $0.01045000 | $0.01099000 | $0.01031000 |
2020-10-31 | $0.01045000 | $0.01077000 | $0.01077000 | $0.01049000 |
2020-11-01 | $0.01077000 | $0.01060000 | $0.01128000 | $0.01046000 |
2020-11-02 | $0.01060000 | $0.01031000 | $0.01072000 | $0.01018000 |
2020-11-03 | $0.01031000 | $0.00995700 | $0.01094000 | $0.009817 |
2020-11-04 | $0.00995700 | $0.00991000 | $0.01034000 | $0.009769 |
2020-11-05 | $0.00991000 | $0.00998400 | $0.01108000 | $0.009828 |
2020-11-06 | $0.00998400 | $0.01076000 | $0.01107000 | $0.009822 |
2020-11-07 | $0.01076000 | $0.01009000 | $0.01054000 | $0.00994200 |
2020-11-08 | $0.01009000 | $0.01038000 | $0.01177000 | $0.01038000 |
2020-11-09 | $0.01038000 | $0.01027000 | $0.01089000 | $0.00996800 |
2020-11-10 | $0.01027000 | $0.01103000 | $0.01103000 | $0.01011000 |
2020-11-11 | $0.01103000 | $0.01037000 | $0.01147000 | $0.01037000 |
2020-11-12 | $0.01037000 | $0.01011000 | $0.01109000 | $0.009784 |
2020-11-13 | $0.01011000 | $0.01013000 | $0.01045000 | $0.009800 |
2020-11-14 | $0.01013000 | $0.009806 | $0.01013000 | $0.009806 |
2020-11-15 | $0.009806 | $0.01006000 | $0.01022000 | $0.009738 |
2020-11-16 | $0.01006000 | $0.009866 | $0.01070000 | $0.009698 |
2020-11-17 | $0.009866 | $0.01008000 | $0.01079000 | $0.009725 |
2020-11-18 | $0.01008000 | $0.009782 | $0.01032000 | $0.009427 |
2020-11-19 | $0.009782 | $0.009447 | $0.00998200 | $0.009091 |
2020-11-20 | $0.009447 | $0.009897 | $0.01008000 | $0.009710 |
2020-11-21 | $0.009897 | $0.00991300 | $0.01010000 | $0.009539 |
2020-11-22 | $0.00991300 | $0.009584 | $0.01014000 | $0.009400 |
2020-11-23 | $0.009584 | $0.00992800 | $0.01011000 | $0.009377 |
2020-11-24 | $0.00992800 | $0.01054000 | $0.01245000 | $0.009770 |
2020-11-25 | $0.01054000 | $0.01011000 | $0.01086000 | $0.01011000 |
2020-11-26 | $0.01011000 | $0.009618 | $0.009790 | $0.008931 |
2020-11-27 | $0.009618 | $0.009607 | $0.01029000 | $0.009264 |
2020-11-28 | $0.009607 | $0.009580 | $0.01011000 | $0.009225 |
2020-11-29 | $0.009580 | $0.009646 | $0.01037000 | $0.009282 |
2020-11-30 | $0.009646 | $0.009450 | $0.01043000 | $0.009450 |
2020-12-01 | $0.009450 | $0.009208 | $0.009584 | $0.009020 |
2020-12-02 | $0.009208 | $0.009805 | $0.00999800 | $0.009229 |
2020-12-03 | $0.009805 | $0.009724 | $0.01011000 | $0.009335 |
2020-12-04 | $0.009724 | $0.009332 | $0.009519 | $0.009146 |
2020-12-05 | $0.009332 | $0.009578 | $0.009770 | $0.009387 |
2020-12-06 | $0.009578 | $0.009689 | $0.009883 | $0.009496 |
2020-12-07 | $0.009689 | $0.01017000 | $0.01055000 | $0.009399 |
2020-12-08 | $0.01017000 | $0.009711 | $0.01044000 | $0.009528 |
2020-12-09 | $0.009711 | $0.009646 | $0.01002000 | $0.009275 |
2020-12-10 | $0.009646 | $0.009125 | $0.009490 | $0.008943 |
2020-12-11 | $0.009125 | $0.008837 | $0.009198 | $0.008657 |
2020-12-12 | $0.008837 | $0.008655 | $0.009407 | $0.008467 |
2020-12-13 | $0.008655 | $0.008818 | $0.009393 | $0.008626 |
2020-12-14 | $0.008818 | $0.008866 | $0.009059 | $0.008674 |
2020-12-15 | $0.008866 | $0.008749 | $0.009138 | $0.008554 |
2020-12-16 | $0.008749 | $0.008968 | $0.009608 | $0.008754 |
2020-12-17 | $0.008968 | $0.008444 | $0.009814 | $0.008216 |
2020-12-18 | $0.008444 | $0.008560 | $0.008792 | $0.008097 |
2020-12-19 | $0.008560 | $0.008584 | $0.01145000 | $0.008107 |
2020-12-20 | $0.008584 | $0.008683 | $0.009152 | $0.008213 |
2020-12-21 | $0.008683 | $0.008182 | $0.008636 | $0.007954 |
2020-12-22 | $0.008182 | $0.008100 | $0.009053 | $0.008100 |
2020-12-23 | $0.008100 | $0.006739 | $0.008134 | $0.006739 |
2020-12-24 | $0.006739 | $0.007117 | $0.007117 | $0.006406 |
2020-12-25 | $0.007117 | $0.007165 | $0.007659 | $0.006918 |
2020-12-26 | $0.007165 | $0.006876 | $0.007934 | $0.006876 |
2020-12-27 | $0.006876 | $0.006562 | $0.007087 | $0.006300 |
2020-12-28 | $0.006562 | $0.007301 | $0.007571 | $0.006760 |
2020-12-29 | $0.007301 | $0.006567 | $0.007387 | $0.006293 |
2020-12-30 | $0.006567 | $0.006067 | $0.006934 | $0.006067 |
2020-12-31 | $0.006067 | $0.006084 | $0.006374 | $0.005794 |
2021-01-01 | $0.006084 | $0.006172 | $0.006759 | $0.006172 |
2021-01-02 | $0.006172 | $0.006441 | $0.007085 | $0.006119 |
2021-01-03 | $0.006441 | $0.005621 | $0.006613 | $0.005621 |
2021-01-04 | $0.005621 | $0.006086 | $0.006406 | $0.005445 |
2021-01-05 | $0.006086 | $0.005787 | $0.006467 | $0.005787 |
2021-01-06 | $0.005787 | $0.006264 | $0.006633 | $0.005896 |
2021-01-07 | $0.006264 | $0.006711 | $0.007501 | $0.006317 |
2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006095 |
2021-01-09 | $0.006908 | $0.007243 | $0.007243 | $0.006438 |
2021-01-10 | $0.007243 | $0.007258 | $0.007640 | $0.006494 |
2021-01-11 | $0.007258 | $0.006389 | $0.007099 | $0.006389 |
2021-01-12 | $0.006389 | $0.006131 | $0.006471 | $0.006131 |
2021-01-13 | $0.006131 | $0.006729 | $0.007476 | $0.006729 |
2021-01-14 | $0.006729 | $0.006656 | $0.007048 | $0.006265 |
2021-01-15 | $0.006656 | $0.006254 | $0.007726 | $0.005886 |
2021-01-16 | $0.006254 | $0.006124 | $0.006124 | $0.005764 |
2021-01-17 | $0.006124 | $0.006093 | $0.006451 | $0.006093 |
2021-01-18 | $0.006093 | $0.006592 | $0.006958 | $0.006226 |
2021-01-19 | $0.006592 | $0.006468 | $0.007187 | $0.006109 |
2021-01-20 | $0.006468 | $0.006390 | $0.006745 | $0.006390 |
2021-01-21 | $0.006390 | $0.006168 | $0.006168 | $0.005551 |
2021-01-22 | $0.006168 | $0.006272 | $0.006932 | $0.006272 |
2021-01-23 | $0.006272 | $0.006100 | $0.006421 | $0.006100 |
2021-01-24 | $0.006100 | $0.006134 | $0.006457 | $0.006134 |
2021-01-25 | $0.006134 | $0.006132 | $0.006455 | $0.005810 |
2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
2021-01-27 | $0.006178 | $0.006085 | $0.006389 | $0.005780 |
2021-01-28 | $0.006085 | $0.006354 | $0.006689 | $0.006020 |
2021-01-29 | $0.006354 | $0.006508 | $0.006850 | $0.005823 |
2021-01-30 | $0.006508 | $0.006520 | $0.006864 | $0.006177 |
2021-01-31 | $0.006520 | $0.006297 | $0.006629 | $0.005966 |
2021-02-01 | $0.006297 | $0.006707 | $0.007043 | $0.006372 |
2021-02-02 | $0.006707 | $0.007815 | $0.01385000 | $0.006750 |
2021-02-03 | $0.007815 | $0.007912 | $0.009796 | $0.007912 |
2021-02-04 | $0.007912 | $0.008136 | $0.01036000 | $0.007397 |
2021-02-05 | $0.008136 | $0.008428 | $0.009194 | $0.008045 |
2021-02-06 | $0.008428 | $0.008246 | $0.008639 | $0.007853 |
2021-02-07 | $0.008246 | $0.008162 | $0.009717 | $0.007774 |
2021-02-08 | $0.008162 | $0.008359 | $0.01022000 | $0.008359 |
2021-02-09 | $0.008359 | $0.009767 | $0.009767 | $0.008372 |
2021-02-10 | $0.009767 | $0.01032000 | $0.01211000 | $0.008971 |
2021-02-11 | $0.01032000 | $0.01104000 | $0.01200000 | $0.01056000 |
2021-02-12 | $0.01104000 | $0.01186000 | $0.01233000 | $0.01044000 |
2021-02-13 | $0.01186000 | $0.01228000 | $0.01369000 | $0.01181000 |
2021-02-14 | $0.01228000 | $0.01216000 | $0.01314000 | $0.01119000 |
2021-02-15 | $0.01216000 | $0.01246000 | $0.01438000 | $0.009587 |
2021-02-16 | $0.01246000 | $0.01279000 | $0.01426000 | $0.01230000 |
2021-02-17 | $0.01279000 | $0.01356000 | $0.01460000 | $0.01252000 |
2021-02-18 | $0.01356000 | $0.01290000 | $0.01393000 | $0.01290000 |
2021-02-19 | $0.01290000 | $0.01175000 | $0.01510000 | $0.01175000 |
2021-02-20 | $0.01175000 | $0.01118000 | $0.01286000 | $0.01118000 |
2021-02-21 | $0.01118000 | $0.01207000 | $0.01207000 | $0.01092000 |
2021-02-22 | $0.01207000 | $0.01191000 | $0.01407000 | $0.01028000 |
2021-02-23 | $0.01191000 | $0.009780 | $0.01125000 | $0.008313 |
2021-02-24 | $0.009780 | $0.01045000 | $0.01094000 | $0.00994800 |
2021-02-25 | $0.01045000 | $0.009417 | $0.01036000 | $0.009417 |
2021-02-26 | $0.009417 | $0.008802 | $0.009728 | $0.008802 |
2021-02-27 | $0.008802 | $0.009238 | $0.01016000 | $0.008776 |
2021-02-28 | $0.009238 | $0.008147 | $0.009505 | $0.007242 |
2021-03-01 | $0.008147 | $0.008438 | $0.008934 | $0.008438 |
2021-03-02 | $0.008438 | $0.008245 | $0.008730 | $0.007760 |
2021-03-03 | $0.008245 | $0.008063 | $0.008567 | $0.007559 |
2021-03-04 | $0.008063 | $0.008222 | $0.008222 | $0.007255 |
2021-03-05 | $0.008222 | $0.007804 | $0.008292 | $0.007804 |
2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.007334 |
2021-03-07 | $0.007334 | $0.007645 | $0.008154 | $0.007645 |
2021-03-08 | $0.007645 | $0.007861 | $0.008385 | $0.007861 |
2021-03-09 | $0.007861 | $0.008789 | $0.009338 | $0.007690 |
2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.007825 |
2021-03-11 | $0.008943 | $0.008671 | $0.009250 | $0.008093 |
2021-03-12 | $0.008671 | $0.01031000 | $0.01088000 | $0.008588 |
2021-03-13 | $0.01031000 | $0.01224000 | $0.01407000 | $0.01040000 |
2021-03-14 | $0.01224000 | $0.01062000 | $0.01180000 | $0.01003000 |
2021-03-15 | $0.01062000 | $0.01002000 | $0.01113000 | $0.009463 |
2021-03-16 | $0.01002000 | $0.01139000 | $0.01309000 | $0.009677 |
2021-03-17 | $0.01139000 | $0.01119000 | $0.01296000 | $0.01119000 |
2021-03-18 | $0.01119000 | $0.01153000 | $0.01211000 | $0.01038000 |
2021-03-19 | $0.01153000 | $0.01219000 | $0.01277000 | $0.01103000 |
2021-03-20 | $0.01219000 | $0.01278000 | $0.01278000 | $0.01162000 |
2021-03-21 | $0.01278000 | $0.01205000 | $0.01262000 | $0.01147000 |
2021-03-22 | $0.01205000 | $0.01136000 | $0.01190000 | $0.01082000 |
2021-03-23 | $0.01136000 | $0.01087000 | $0.01196000 | $0.01087000 |
2021-03-24 | $0.01087000 | $0.01046000 | $0.01151000 | $0.00993800 |
2021-03-25 | $0.01046000 | $0.009754 | $0.01078000 | $0.009754 |
2021-03-26 | $0.009754 | $0.01046000 | $0.01156000 | $0.01046000 |
2021-03-27 | $0.01046000 | $0.01117000 | $0.01117000 | $0.01061000 |
2021-03-28 | $0.01117000 | $0.01227000 | $0.01227000 | $0.01116000 |
2021-03-29 | $0.01227000 | $0.01441000 | $0.01498000 | $0.01210000 |
2021-03-30 | $0.01441000 | $0.01881000 | $0.01881000 | $0.01293000 |
2021-03-31 | $0.01881000 | $0.02528000 | $0.02646000 | $0.01587000 |
2021-04-01 | $0.02528000 | $0.02525000 | $0.03524000 | $0.02349000 |
2021-04-02 | $0.02525000 | $0.03185000 | $0.03421000 | $0.02477000 |
2021-04-03 | $0.03185000 | $0.02454000 | $0.03253000 | $0.02340000 |
2021-04-04 | $0.02454000 | $0.02678000 | $0.03086000 | $0.02503000 |
2021-04-05 | $0.02678000 | $0.02542000 | $0.03015000 | $0.02542000 |
2021-04-06 | $0.02542000 | $0.02320000 | $0.02610000 | $0.02262000 |
2021-04-07 | $0.02320000 | $0.02126000 | $0.02518000 | $0.01735000 |
2021-04-08 | $0.02126000 | $0.02498000 | $0.02730000 | $0.02207000 |
2021-04-09 | $0.02498000 | $0.02382000 | $0.02615000 | $0.02382000 |
2021-04-10 | $0.02382000 | $0.02272000 | $0.02511000 | $0.02272000 |
2021-04-11 | $0.02272000 | $0.02519000 | $0.02579000 | $0.02219000 |
2021-04-12 | $0.02519000 | $0.02394000 | $0.02514000 | $0.02334000 |
2021-04-13 | $0.02394000 | $0.02479000 | $0.02733000 | $0.02352000 |
2021-04-14 | $0.02479000 | $0.02267000 | $0.02519000 | $0.02204000 |
2021-04-15 | $0.02267000 | $0.02276000 | $0.02403000 | $0.02276000 |
2021-04-16 | $0.02276000 | $0.02211000 | $0.02272000 | $0.02150000 |
2021-04-17 | $0.02211000 | $0.02222000 | $0.02342000 | $0.02102000 |
2021-04-18 | $0.02222000 | $0.02137000 | $0.02644000 | $0.01800000 |
2021-04-19 | $0.02137000 | $0.02116000 | $0.02617000 | $0.01893000 |
2021-04-20 | $0.02116000 | $0.02090000 | $0.02316000 | $0.01921000 |
2021-04-21 | $0.02090000 | $0.02314000 | $0.02421000 | $0.01991000 |
2021-04-22 | $0.02314000 | $0.02172000 | $0.02431000 | $0.02069000 |
2021-04-23 | $0.02172000 | $0.01996000 | $0.02149000 | $0.01791000 |
2021-04-24 | $0.01996000 | $0.01804000 | $0.01955000 | $0.01754000 |
2021-04-25 | $0.01804000 | $0.01768000 | $0.02014000 | $0.01719000 |
2021-04-26 | $0.01768000 | $0.02000000 | $0.02162000 | $0.01946000 |
2021-04-27 | $0.02000000 | $0.02038000 | $0.02148000 | $0.02038000 |
2021-04-28 | $0.02038000 | $0.01976000 | $0.02085000 | $0.01921000 |
2021-04-29 | $0.01976000 | $0.01929000 | $0.01983000 | $0.01875000 |
2021-04-30 | $0.01929000 | $0.01906000 | $0.02079000 | $0.01906000 |
2021-05-01 | $0.01906000 | $0.02025000 | $0.02082000 | $0.01909000 |
2021-05-02 | $0.02025000 | $0.01925000 | $0.02038000 | $0.01925000 |
2021-05-03 | $0.01925000 | $0.01830000 | $0.01945000 | $0.01830000 |
2021-05-04 | $0.01830000 | $0.01651000 | $0.01757000 | $0.01597000 |
2021-05-05 | $0.01651000 | $0.01668000 | $0.01783000 | $0.01668000 |
2021-05-06 | $0.01668000 | $0.01863000 | $0.01863000 | $0.01580000 |
2021-05-07 | $0.01863000 | $0.01951000 | $0.02008000 | $0.01721000 |
2021-05-08 | $0.01951000 | $0.01945000 | $0.02122000 | $0.01827000 |
2021-05-09 | $0.01945000 | $0.01924000 | $0.02332000 | $0.01807000 |
2021-05-10 | $0.01924000 | $0.01508000 | $0.01900000 | $0.01508000 |
2021-05-11 | $0.01508000 | $0.01532000 | $0.01702000 | $0.01475000 |
2021-05-12 | $0.01532000 | $0.01485000 | $0.01485000 | $0.01287000 |
2021-05-13 | $0.01485000 | $0.01441000 | $0.01590000 | $0.01243000 |
2021-05-14 | $0.01441000 | $0.01447000 | $0.01547000 | $0.01447000 |
2021-05-15 | $0.01447000 | $0.01356000 | $0.01497000 | $0.01310000 |
2021-05-16 | $0.01356000 | $0.01348000 | $0.01441000 | $0.01302000 |
2021-05-17 | $0.01348000 | $0.01176000 | $0.01350000 | $0.01176000 |
2021-05-18 | $0.01176000 | $0.01244000 | $0.01287000 | $0.01158000 |
2021-05-19 | $0.01244000 | $0.006987 | $0.01140000 | $0.006251 |
2021-05-20 | $0.006987 | $0.007714 | $0.008525 | $0.006902 |
2021-05-21 | $0.007714 | $0.006723 | $0.007844 | $0.006350 |
2021-05-22 | $0.006723 | $0.01012000 | $0.01012000 | $0.006374 |
2021-05-23 | $0.01012000 | $0.006596 | $0.009374 | $0.006249 |
2021-05-24 | $0.006596 | $0.007768 | $0.008156 | $0.006991 |
2021-05-25 | $0.007768 | $0.007677 | $0.007677 | $0.006910 |
2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007466 |
2021-05-27 | $0.007859 | $0.008093 | $0.008093 | $0.007708 |
2021-05-28 | $0.008093 | $0.007136 | $0.008207 | $0.007136 |
2021-05-29 | $0.007136 | $0.007268 | $0.008307 | $0.006922 |
2021-05-30 | $0.007268 | $0.007846 | $0.008202 | $0.007489 |
2021-05-31 | $0.007846 | $0.007831 | $0.008204 | $0.007831 |
2021-06-01 | $0.007831 | $0.007337 | $0.008070 | $0.007337 |
2021-06-02 | $0.007337 | $0.007708 | $0.007765 | $0.007187 |
2021-06-04 | $0.008238 | $0.008110 | $0.008110 | $0.007741 |
2021-06-05 | $0.008110 | $0.007817 | $0.008173 | $0.007462 |
2021-06-06 | $0.007818 | $0.007867 | $0.007867 | $0.007509 |
2021-06-07 | $0.007876 | $0.007360 | $0.007695 | $0.007026 |
2021-06-08 | $0.007388 | $0.007016 | $0.007350 | $0.006682 |
2021-06-09 | $0.007016 | $0.007104 | $0.007852 | $0.007104 |
2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006603 |
2021-06-11 | $0.006969 | $0.006721 | $0.007468 | $0.006721 |
2021-06-12 | $0.006721 | $0.006753 | $0.007464 | $0.006398 |
2021-06-13 | $0.006753 | $0.006633 | $0.007413 | $0.006633 |
2021-06-14 | $0.006633 | $0.006890 | $0.007295 | $0.006890 |
2021-06-15 | $0.006890 | $0.006839 | $0.007643 | $0.006839 |
2021-06-16 | $0.006828 | $0.006519 | $0.006902 | $0.006519 |
2021-06-17 | $0.006519 | $0.006855 | $0.006855 | $0.006474 |
2021-06-18 | $0.006855 | $0.006808 | $0.007883 | $0.006449 |
2021-06-19 | $0.006808 | $0.007103 | $0.007103 | $0.006393 |
2021-06-20 | $0.007103 | $0.006764 | $0.007476 | $0.006764 |
2021-06-21 | $0.006764 | $0.00474800 | $0.006331 | $0.00474800 |
2021-06-22 | $0.00474800 | $0.00488100 | $0.005531 | $0.00455500 |
2021-06-23 | $0.00488100 | $0.00471500 | $0.005052 | $0.00437800 |
2021-06-24 | $0.00471500 | $0.00485100 | $0.00485100 | $0.00450400 |
2021-06-25 | $0.00485100 | $0.00473900 | $0.005371 | $0.00410700 |
2021-06-26 | $0.00473900 | $0.00484600 | $0.00484600 | $0.00484600 |
2021-06-27 | $0.00484600 | $0.00486000 | $0.005207 | $0.00486000 |
2021-06-28 | $0.00486000 | $0.005173 | $0.005173 | $0.00482800 |
2021-06-29 | $0.005173 | $0.006462 | $0.007180 | $0.005026 |
2021-06-30 | $0.006462 | $0.005609 | $0.006661 | $0.005258 |
2021-07-01 | $0.005609 | $0.005031 | $0.005367 | $0.005031 |
2021-07-02 | $0.005031 | $0.005018 | $0.005031 | $0.005014 |
2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005202 |
2021-07-04 | $0.005549 | $0.006352 | $0.006705 | $0.005293 |
2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.005392 |
2021-07-06 | $0.006067 | $0.006163 | $0.006505 | $0.005478 |
2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.005760 |
2021-07-08 | $0.006099 | $0.005917 | $0.006246 | $0.005589 |
2021-07-09 | $0.005917 | $0.006085 | $0.006085 | $0.005747 |
2021-07-10 | $0.006085 | $0.006035 | $0.006705 | $0.006035 |
2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
2021-07-12 | $0.006165 | $0.005956 | $0.006949 | $0.005625 |
2021-07-13 | $0.005956 | $0.005565 | $0.005893 | $0.005565 |
2021-07-14 | $0.005565 | $0.005579 | $0.005579 | $0.005251 |
2021-07-15 | $0.005579 | $0.005099 | $0.005417 | $0.005099 |
2021-07-16 | $0.005099 | $0.00471000 | $0.005024 | $0.00471000 |
2021-07-17 | $0.00471000 | $0.005047 | $0.005047 | $0.00473200 |
2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.00477100 |
2021-07-19 | $0.005089 | $0.00493600 | $0.00493600 | $0.00462700 |
2021-07-20 | $0.00493600 | $0.00446900 | $0.00476700 | $0.00446900 |
2021-07-21 | $0.00446900 | $0.00482100 | $0.005142 | $0.00482100 |
2021-07-22 | $0.00482100 | $0.00452200 | $0.00484500 | $0.00452200 |
2021-07-23 | $0.00452200 | $0.00470900 | $0.005046 | $0.00470900 |
2021-07-24 | $0.00470900 | $0.00480000 | $0.005142 | $0.00480000 |
2021-07-25 | $0.00480000 | $0.00495200 | $0.005305 | $0.00495200 |
2021-07-26 | $0.00495200 | $0.00484500 | $0.005218 | $0.00447200 |
2021-07-27 | $0.00484500 | $0.005135 | $0.005530 | $0.005135 |
2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.00480400 |
2021-07-29 | $0.005204 | $0.005204 | $0.005604 | $0.00480400 |
2021-07-30 | $0.005204 | $0.005490 | $0.005912 | $0.005490 |
2021-07-31 | $0.005490 | $0.005478 | $0.005509 | $0.005474 |
2021-08-01 | $0.005392 | $0.005183 | $0.005582 | $0.005183 |
2021-08-02 | $0.005183 | $0.005482 | $0.005482 | $0.005091 |
2021-08-03 | $0.005482 | $0.006492 | $0.007256 | $0.00496500 |
2021-08-04 | $0.006492 | $0.03219000 | $0.03775000 | $0.006756 |
2021-08-05 | $0.03219000 | $0.02004000 | $0.03353000 | $0.01881000 |
2021-08-06 | $0.02004000 | $0.01457000 | $0.02485000 | $0.01457000 |
2021-08-07 | $0.01457000 | $0.02677000 | $0.03525000 | $0.01383000 |
2021-08-08 | $0.02677000 | $0.01841000 | $0.02630000 | $0.01709000 |
2021-08-09 | $0.01841000 | $0.02129000 | $0.02500000 | $0.01852000 |
2021-08-10 | $0.02129000 | $0.01778000 | $0.02234000 | $0.01642000 |
2021-08-11 | $0.01778000 | $0.01868000 | $0.02415000 | $0.01686000 |
2021-08-12 | $0.01913000 | $0.01777000 | $0.02266000 | $0.01688000 |
2021-08-13 | $0.01777000 | $0.01818000 | $0.02152000 | $0.01770000 |
2021-08-14 | $0.01818000 | $0.01790000 | $0.01978000 | $0.01743000 |
2021-08-15 | $0.01790000 | $0.01740000 | $0.01881000 | $0.01693000 |
2021-08-16 | $0.01740000 | $0.01653000 | $0.01745000 | $0.01607000 |
2021-08-17 | $0.01653000 | $0.01519000 | $0.01609000 | $0.01519000 |
2021-08-18 | $0.01519000 | $0.01431000 | $0.01565000 | $0.01341000 |
2021-08-19 | $0.01431000 | $0.01450000 | $0.01496000 | $0.01403000 |
2021-08-20 | $0.01450000 | $0.01529000 | $0.01579000 | $0.01480000 |
2021-08-21 | $0.01529000 | $0.01466000 | $0.01564000 | $0.01466000 |
2021-08-22 | $0.01466000 | $0.01429000 | $0.01528000 | $0.01429000 |
2021-08-23 | $0.01429000 | $0.01486000 | $0.01535000 | $0.01436000 |
2021-08-24 | $0.01486000 | $0.01526000 | $0.01812000 | $0.01431000 |
2021-08-25 | $0.01526000 | $0.01568000 | $0.01666000 | $0.01519000 |
2021-08-26 | $0.01568000 | $0.01452000 | $0.01546000 | $0.01452000 |
2021-08-27 | $0.01452000 | $0.01473000 | $0.01571000 | $0.01424000 |
2021-08-28 | $0.01473000 | $0.01419000 | $0.01516000 | $0.01419000 |
2021-08-29 | $0.01419000 | $0.01415000 | $0.01513000 | $0.01366000 |
2021-08-30 | $0.01415000 | $0.01363000 | $0.01410000 | $0.01363000 |
2021-08-31 | $0.01363000 | $0.01368000 | $0.01462000 | $0.01320000 |
2021-09-01 | $0.01368000 | $0.01368000 | $0.01416000 | $0.01368000 |
2021-09-02 | $0.01368000 | $0.01380000 | $0.01380000 | $0.01331000 |
2021-09-03 | $0.01380000 | $0.01351000 | $0.01451000 | $0.01301000 |
2021-09-04 | $0.01351000 | $0.01348000 | $0.01398000 | $0.01298000 |
2021-09-05 | $0.01348000 | $0.01916000 | $0.02123000 | $0.01346000 |
2021-09-06 | $0.01916000 | $0.02160000 | $0.03109000 | $0.01950000 |
2021-09-07 | $0.02160000 | $0.01734000 | $0.02155000 | $0.01687000 |
2021-09-08 | $0.01734000 | $0.01797000 | $0.02119000 | $0.01659000 |
2021-09-09 | $0.01797000 | $0.01717000 | $0.01948000 | $0.01670000 |
2021-09-10 | $0.01717000 | $0.02332000 | $0.02467000 | $0.01615000 |
2021-09-11 | $0.02332000 | $0.02574000 | $0.02710000 | $0.01942000 |
2021-09-12 | $0.02574000 | $0.01980000 | $0.02671000 | $0.01750000 |
2021-09-13 | $0.01980000 | $0.01800000 | $0.01980000 | $0.01710000 |
2021-09-14 | $0.01798000 | $0.01932000 | $0.02074000 | $0.01838000 |
2021-09-15 | $0.01932000 | $0.01878000 | $0.01974000 | $0.01830000 |
2021-09-16 | $0.01878000 | $0.01863000 | $0.01911000 | $0.01815000 |
2021-09-17 | $0.01863000 | $0.01750000 | $0.01845000 | $0.01703000 |
2021-09-18 | $0.01750000 | $0.01788000 | $0.01884000 | $0.01788000 |
2021-09-19 | $0.01788000 | $0.01748000 | $0.01843000 | $0.01748000 |
2021-09-20 | $0.01748000 | $0.01588000 | $0.01631000 | $0.01545000 |
2021-09-21 | $0.01588000 | $0.01547000 | $0.01669000 | $0.01466000 |
2021-09-22 | $0.01547000 | $0.01612000 | $0.01699000 | $0.01569000 |
2021-09-23 | $0.01612000 | $0.01661000 | $0.01751000 | $0.01616000 |
2021-09-24 | $0.01661000 | $0.01414000 | $0.01585000 | $0.01371000 |
2021-09-25 | $0.01414000 | $0.01367000 | $0.01666000 | $0.01282000 |
2021-09-26 | $0.01367000 | $0.01210000 | $0.01426000 | $0.01037000 |
2021-09-27 | $0.01210000 | $0.01181000 | $0.01308000 | $0.01139000 |
2021-09-28 | $0.01181000 | $0.01182000 | $0.01184000 | $0.01180000 |
Pair | Exchange |
---|---|
OGO/BTC | bgogo |
OGO/ETH | bilaxy |
OGO/USDT | bilaxy |
OGO/KRW | bithumb |
OGO/BTC | bittrex |
OGO/USDT | bittrex |
OGO/USDT | ddex |
OGO/WETH | ddex |
OGO/USDT | fatbtc |
OGO/BTC | huobikorea |
OGO/HT | huobikorea |
OGO/USDT | huobikorea |
OGO/BTC | huobipro |
OGO/HT | huobipro |
OGO/USDT | huobipro |
OGO/BTC | kucoin |
OGO/USDT | kucoin |
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
Sorry, detailed technology about Origo is not currently available
Sorry, detailed features about Origo is not currently available
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
Team:
VogoV Pre-ICO began on August 21, 2018 and it is now paused. VogoV ICO token supply represents 76% (including Pre-ICO) of the total token supply, so there is a total of 57,000,000 OGO tokens available, for 1 USD. The ICO funding target is 4,600,000 USD, the funding cap is 46,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (24%):
VogoV ICO features a bounty campaign.