Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-15 | $0.01269000 | $0.01223000 | $0.01223000 | $0.01223000 |
2020-04-16 | $0.01223000 | $0.01381000 | $0.01381000 | $0.01381000 |
2020-04-17 | $0.01381000 | $0.01368000 | $0.01368000 | $0.01368000 |
2020-04-18 | $0.01368000 | $0.01502000 | $0.01502000 | $0.01502000 |
2020-04-19 | $0.01502000 | $0.01443000 | $0.01443000 | $0.01443000 |
2020-04-20 | $0.01443000 | $0.01365000 | $0.01365000 | $0.01365000 |
2020-04-21 | $0.01365000 | $0.01368000 | $0.01368000 | $0.01368000 |
2020-04-22 | $0.01368000 | $0.01464000 | $0.01464000 | $0.01464000 |
2020-04-23 | $0.01464000 | $0.01485000 | $0.01485000 | $0.01485000 |
2020-04-24 | $0.01485000 | $0.01502000 | $0.01502000 | $0.01502000 |
2020-04-25 | $0.01502000 | $0.01555000 | $0.01555000 | $0.01555000 |
2020-04-26 | $0.01555000 | $0.01582000 | $0.01582000 | $0.01582000 |
2020-04-27 | $0.01582000 | $0.01574000 | $0.01574000 | $0.01574000 |
2020-04-28 | $0.01574000 | $0.01575000 | $0.01575000 | $0.01575000 |
2020-04-29 | $0.01575000 | $0.01724000 | $0.01724000 | $0.01724000 |
2020-04-30 | $0.01724000 | $0.01650000 | $0.01650000 | $0.01650000 |
2020-05-01 | $0.01650000 | $0.01696000 | $0.01696000 | $0.01696000 |
2020-05-02 | $0.01696000 | $0.01713000 | $0.01713000 | $0.01713000 |
2020-05-03 | $0.01713000 | $0.01680000 | $0.01680000 | $0.01680000 |
2020-05-04 | $0.01680000 | $0.01656000 | $0.01656000 | $0.01656000 |
2020-05-05 | $0.01656000 | $0.01644000 | $0.01644000 | $0.01644000 |
2020-05-06 | $0.01644000 | $0.01593000 | $0.01593000 | $0.01593000 |
2020-05-07 | $0.01593000 | $0.008495 | $0.01699000 | $0.008495 |
2020-05-08 | $0.008495 | $0.008462 | $0.008462 | $0.008462 |
2020-05-09 | $0.008462 | $0.008404 | $0.008404 | $0.008404 |
2020-05-10 | $0.008404 | $0.007514 | $0.007514 | $0.007514 |
2020-05-11 | $0.007514 | $0.007435 | $0.007435 | $0.007435 |
2020-05-12 | $0.007435 | $0.007596 | $0.007596 | $0.007596 |
2020-05-13 | $0.007596 | $0.007994 | $0.007994 | $0.007994 |
2020-05-14 | $0.007994 | $0.008133 | $0.008133 | $0.008133 |
2020-05-15 | $0.008133 | $0.007786 | $0.007786 | $0.007786 |
2020-05-16 | $0.007786 | $0.008020 | $0.008020 | $0.008020 |
2020-05-17 | $0.008020 | $0.008279 | $0.008279 | $0.008279 |
2020-05-18 | $0.008279 | $0.008589 | $0.008589 | $0.008589 |
2020-05-19 | $0.008589 | $0.008585 | $0.008585 | $0.008585 |
2020-05-20 | $0.008585 | $0.008394 | $0.008394 | $0.008394 |
2020-05-21 | $0.008394 | $0.007942 | $0.007942 | $0.007942 |
2020-05-22 | $0.007942 | $0.008291 | $0.008291 | $0.008291 |
2020-05-23 | $0.008291 | $0.008268 | $0.008268 | $0.008268 |
2020-05-24 | $0.008268 | $0.007991 | $0.007991 | $0.007991 |
2020-05-25 | $0.007991 | $0.008164 | $0.008164 | $0.008164 |
2020-05-26 | $0.008164 | $0.008041 | $0.008041 | $0.008041 |
2020-05-27 | $0.008041 | $0.008334 | $0.008334 | $0.008334 |
2020-05-28 | $0.008334 | $0.008812 | $0.008812 | $0.008812 |
2020-05-29 | $0.008812 | $0.008822 | $0.008822 | $0.008822 |
2020-05-30 | $0.008822 | $0.009743 | $0.009743 | $0.009743 |
2020-05-31 | $0.009743 | $0.009269 | $0.009269 | $0.009269 |
2020-06-01 | $0.009269 | $0.00992800 | $0.00992800 | $0.00992800 |
2020-06-02 | $0.00992800 | $0.009512 | $0.009512 | $0.009512 |
2020-06-03 | $0.009512 | $0.009782 | $0.009782 | $0.009782 |
2020-06-04 | $0.009782 | $0.009734 | $0.009734 | $0.009734 |
2020-06-05 | $0.009734 | $0.009603 | $0.009603 | $0.009603 |
2020-06-06 | $0.009603 | $0.009683 | $0.009683 | $0.009683 |
2020-06-07 | $0.009683 | $0.009790 | $0.009790 | $0.009790 |
2020-06-08 | $0.009790 | $0.009859 | $0.009859 | $0.009859 |
2020-06-09 | $0.009859 | $0.009760 | $0.009760 | $0.009760 |
2020-06-10 | $0.009760 | $0.00992000 | $0.00992000 | $0.00992000 |
2020-06-11 | $0.00992000 | $0.009208 | $0.009208 | $0.009208 |
2020-06-12 | $0.009208 | $0.009502 | $0.009502 | $0.009502 |
2020-06-13 | $0.009502 | $0.009528 | $0.009528 | $0.009528 |
2020-06-14 | $0.009528 | $0.009264 | $0.009264 | $0.009264 |
2020-06-15 | $0.009264 | $0.009239 | $0.009239 | $0.009239 |
2020-06-16 | $0.009239 | $0.009414 | $0.009414 | $0.009414 |
2020-06-17 | $0.009414 | $0.009350 | $0.009350 | $0.009350 |
2020-06-18 | $0.009350 | $0.009250 | $0.009250 | $0.009250 |
2020-06-19 | $0.009250 | $0.009148 | $0.009148 | $0.009148 |
2020-06-20 | $0.009148 | $0.009156 | $0.009156 | $0.009156 |
2020-06-21 | $0.009156 | $0.009113 | $0.009113 | $0.009113 |
2020-06-22 | $0.009113 | $0.009732 | $0.009732 | $0.009732 |
2020-06-23 | $0.009732 | $0.009726 | $0.01945000 | $0.009726 |
2020-06-24 | $0.009726 | $0.009382 | $0.009382 | $0.009382 |
2020-06-25 | $0.009382 | $0.009294 | $0.009294 | $0.009294 |
2020-06-26 | $0.009294 | $0.009178 | $0.009178 | $0.009178 |
2020-06-27 | $0.009178 | $0.008832 | $0.008832 | $0.008832 |
2020-06-28 | $0.008832 | $0.009000 | $0.009000 | $0.009000 |
2020-06-29 | $0.009000 | $0.009114 | $0.009114 | $0.009114 |
2020-06-30 | $0.009114 | $0.009023 | $0.009023 | $0.009023 |
2020-07-01 | $0.009023 | $0.009242 | $0.009242 | $0.009242 |
2020-07-02 | $0.009242 | $0.009060 | $0.009060 | $0.009060 |
2020-07-03 | $0.009060 | $0.009006 | $0.009006 | $0.009006 |
2020-07-04 | $0.009006 | $0.009174 | $0.009174 | $0.009174 |
2020-07-05 | $0.009174 | $0.009121 | $0.009121 | $0.009121 |
2020-07-06 | $0.009121 | $0.009670 | $0.009670 | $0.009670 |
2020-07-07 | $0.009670 | $0.009574 | $0.009574 | $0.009574 |
2020-07-08 | $0.009574 | $0.009884 | $0.009884 | $0.009884 |
2020-07-09 | $0.009884 | $0.009683 | $0.009683 | $0.009683 |
2020-07-10 | $0.009683 | $0.009648 | $0.009648 | $0.009648 |
2020-07-11 | $0.009648 | $0.009570 | $0.009570 | $0.009570 |
2020-07-12 | $0.009570 | $0.009714 | $0.009714 | $0.009714 |
2020-07-13 | $0.009714 | $0.009581 | $0.009581 | $0.009581 |
2020-07-14 | $0.009581 | $0.009618 | $0.009618 | $0.009618 |
2020-07-15 | $0.009618 | $0.009537 | $0.009537 | $0.009537 |
2020-07-16 | $0.009537 | $0.009344 | $0.009344 | $0.009344 |
2020-07-17 | $0.009344 | $0.009311 | $0.009311 | $0.009311 |
2020-07-18 | $0.009311 | $0.009434 | $0.009434 | $0.009434 |
2020-07-19 | $0.009434 | $0.009569 | $0.009569 | $0.009569 |
2020-07-20 | $0.009569 | $0.009446 | $0.009446 | $0.009446 |
2020-07-21 | $0.009446 | $0.009835 | $0.009835 | $0.009835 |
2020-07-22 | $0.009835 | $0.01057000 | $0.01057000 | $0.01057000 |
2020-07-23 | $0.01057000 | $0.01103000 | $0.01103000 | $0.01103000 |
2020-07-24 | $0.01103000 | $0.01118000 | $0.01118000 | $0.01118000 |
2020-07-25 | $0.01118000 | $0.006113 | $0.01223000 | $0.006113 |
2020-07-26 | $0.006113 | $0.006229 | $0.006229 | $0.006229 |
2020-07-27 | $0.006229 | $0.006448 | $0.006448 | $0.006448 |
2020-07-28 | $0.006448 | $0.006349 | $0.006349 | $0.006349 |
2020-07-29 | $0.006349 | $0.006365 | $0.006365 | $0.006365 |
2020-07-30 | $0.006365 | $0.006705 | $0.006705 | $0.006705 |
2020-07-31 | $0.006705 | $0.006936 | $0.006936 | $0.006936 |
2020-08-01 | $0.006936 | $0.007748 | $0.007748 | $0.007748 |
2020-08-02 | $0.007748 | $0.007439 | $0.007439 | $0.007439 |
2020-08-03 | $0.007439 | $0.007722 | $0.007722 | $0.007722 |
2020-08-04 | $0.007722 | $0.007796 | $0.007796 | $0.007796 |
2020-08-05 | $0.007796 | $0.008022 | $0.008022 | $0.008022 |
2020-08-06 | $0.008022 | $0.007901 | $0.007901 | $0.007901 |
2020-08-07 | $0.007901 | $0.007591 | $0.007591 | $0.007591 |
2020-08-08 | $0.007591 | $0.007951 | $0.007951 | $0.007951 |
2020-08-09 | $0.007951 | $0.007806 | $0.007806 | $0.007806 |
2020-08-10 | $0.007806 | $0.007917 | $0.007917 | $0.007917 |
2020-08-11 | $0.007917 | $0.007579 | $0.007579 | $0.007579 |
2020-08-12 | $0.007579 | $0.007744 | $0.007744 | $0.007744 |
2020-08-13 | $0.007744 | $0.008499 | $0.008499 | $0.008499 |
2020-08-14 | $0.008499 | $0.008770 | $0.008770 | $0.008770 |
2020-08-15 | $0.008770 | $0.008653 | $0.008653 | $0.008653 |
2020-08-16 | $0.008653 | $0.008677 | $0.008677 | $0.008677 |
2020-08-17 | $0.008677 | $0.008625 | $0.008625 | $0.008625 |
2020-08-18 | $0.008625 | $0.008448 | $0.008448 | $0.008448 |
2020-08-19 | $0.008448 | $0.008157 | $0.008157 | $0.008157 |
2020-08-20 | $0.008157 | $0.008321 | $0.008321 | $0.008321 |
2020-08-21 | $0.008321 | $0.007760 | $0.007760 | $0.007760 |
2020-08-22 | $0.007760 | $0.007909 | $0.007909 | $0.007909 |
2020-08-23 | $0.007909 | $0.007814 | $0.007814 | $0.007814 |
2020-08-24 | $0.007814 | $0.008161 | $0.008161 | $0.008161 |
2020-08-25 | $0.008161 | $0.007667 | $0.007667 | $0.007667 |
2020-08-26 | $0.007667 | $0.007720 | $0.007720 | $0.007720 |
2020-08-27 | $0.007720 | $0.007664 | $0.007664 | $0.007664 |
2020-08-28 | $0.007664 | $0.007911 | $0.007911 | $0.007911 |
2020-08-29 | $0.007911 | $0.007976 | $0.007976 | $0.007976 |
2020-08-30 | $0.007976 | $0.01287000 | $0.01287000 | $0.008581 |
2020-08-31 | $0.01287000 | $0.01302000 | $0.01302000 | $0.01302000 |
2020-09-01 | $0.01302000 | $0.01427000 | $0.01427000 | $0.01427000 |
2020-09-02 | $0.01427000 | $0.01319000 | $0.01319000 | $0.01319000 |
2020-09-03 | $0.01319000 | $0.01147000 | $0.01147000 | $0.01147000 |
2020-09-04 | $0.01147000 | $0.01158000 | $0.01158000 | $0.01158000 |
2020-09-05 | $0.01158000 | $0.01006000 | $0.01006000 | $0.01006000 |
2020-09-06 | $0.01006000 | $0.01058000 | $0.01058000 | $0.01058000 |
2020-09-07 | $0.01058000 | $0.01061000 | $0.01061000 | $0.01061000 |
2020-09-08 | $0.01061000 | $0.01012000 | $0.01012000 | $0.01012000 |
2020-09-09 | $0.01012000 | $0.01053000 | $0.01053000 | $0.01053000 |
2020-09-10 | $0.01053000 | $0.01104000 | $0.01104000 | $0.01104000 |
2020-09-11 | $0.01104000 | $0.01122000 | $0.01122000 | $0.01122000 |
2020-09-12 | $0.01122000 | $0.01164000 | $0.01164000 | $0.01164000 |
2020-09-13 | $0.01164000 | $0.01099000 | $0.01099000 | $0.01099000 |
2020-09-14 | $0.01099000 | $0.01132000 | $0.01132000 | $0.01132000 |
2020-09-15 | $0.01132000 | $0.01093000 | $0.01093000 | $0.01093000 |
2020-09-16 | $0.01093000 | $0.01096000 | $0.01096000 | $0.01096000 |
2020-09-17 | $0.01096000 | $0.01168000 | $0.01168000 | $0.01168000 |
2020-09-18 | $0.01168000 | $0.01154000 | $0.01154000 | $0.01154000 |
2020-09-19 | $0.01154000 | $0.01156000 | $0.01156000 | $0.01156000 |
2020-09-20 | $0.01156000 | $0.01113000 | $0.01113000 | $0.01113000 |
2020-09-21 | $0.01113000 | $0.01021000 | $0.01021000 | $0.01021000 |
2020-09-22 | $0.01021000 | $0.01033000 | $0.01033000 | $0.01033000 |
2020-09-23 | $0.01033000 | $0.009606 | $0.009606 | $0.009606 |
2020-09-24 | $0.009606 | $0.01048000 | $0.01048000 | $0.01048000 |
2020-09-25 | $0.01048000 | $0.01056000 | $0.01056000 | $0.01056000 |
2020-09-26 | $0.01056000 | $0.01063000 | $0.01063000 | $0.01063000 |
2020-09-27 | $0.01063000 | $0.01073000 | $0.01073000 | $0.01073000 |
2020-09-28 | $0.01073000 | $0.01062000 | $0.01062000 | $0.01062000 |
2020-09-29 | $0.01062000 | $0.01080000 | $0.01080000 | $0.01080000 |
2020-09-30 | $0.01080000 | $0.01080000 | $0.01080000 | $0.01080000 |
2020-10-01 | $0.01080000 | $0.01059000 | $0.01059000 | $0.01059000 |
2020-10-02 | $0.01059000 | $0.01037000 | $0.01037000 | $0.01037000 |
2020-10-03 | $0.01037000 | $0.01039000 | $0.01039000 | $0.01039000 |
2020-10-04 | $0.01039000 | $0.01058000 | $0.01058000 | $0.01058000 |
2020-10-05 | $0.01058000 | $0.01062000 | $0.01062000 | $0.01062000 |
2020-10-06 | $0.01062000 | $0.01023000 | $0.01023000 | $0.01023000 |
2020-10-07 | $0.01023000 | $0.01026000 | $0.01026000 | $0.01026000 |
2020-10-08 | $0.01026000 | $0.01054000 | $0.01054000 | $0.01054000 |
2020-10-09 | $0.01054000 | $0.01096000 | $0.01096000 | $0.01096000 |
2020-10-10 | $0.01096000 | $0.01113000 | $0.01113000 | $0.01113000 |
2020-10-11 | $0.01113000 | $0.01123000 | $0.01123000 | $0.01123000 |
2020-10-12 | $0.01123000 | $0.01161000 | $0.01161000 | $0.01161000 |
2020-10-13 | $0.01161000 | $0.01144000 | $0.01144000 | $0.01144000 |
2020-10-14 | $0.01144000 | $0.01137000 | $0.01137000 | $0.01137000 |
2020-10-15 | $0.01137000 | $0.01133000 | $0.01133000 | $0.01133000 |
2020-10-16 | $0.01133000 | $0.01097000 | $0.01097000 | $0.01097000 |
2020-10-17 | $0.01097000 | $0.01106000 | $0.01106000 | $0.01106000 |
2020-10-18 | $0.01106000 | $0.01135000 | $0.01135000 | $0.01135000 |
2020-10-19 | $0.01135000 | $0.01138000 | $0.01138000 | $0.01138000 |
2020-10-20 | $0.01138000 | $0.01106000 | $0.01106000 | $0.01106000 |
2020-10-21 | $0.01106000 | $0.01174000 | $0.01174000 | $0.01174000 |
2020-10-22 | $0.01174000 | $0.01243000 | $0.01243000 | $0.01243000 |
2020-10-23 | $0.01243000 | $0.01229000 | $0.01229000 | $0.01229000 |
2020-10-24 | $0.01229000 | $0.01238000 | $0.01238000 | $0.01238000 |
2020-10-25 | $0.01238000 | $0.01219000 | $0.01219000 | $0.01219000 |
2020-10-26 | $0.01219000 | $0.01179000 | $0.01179000 | $0.01179000 |
2020-10-27 | $0.01179000 | $0.01211000 | $0.01211000 | $0.01211000 |
2020-10-28 | $0.01211000 | $0.01166000 | $0.01166000 | $0.01166000 |
2020-10-29 | $0.01166000 | $0.01163000 | $0.01163000 | $0.01163000 |
2020-10-30 | $0.01163000 | $0.01148000 | $0.01148000 | $0.01148000 |
2020-10-31 | $0.01148000 | $0.01160000 | $0.01160000 | $0.01160000 |
2020-11-01 | $0.01160000 | $0.01189000 | $0.01189000 | $0.01189000 |
2020-11-02 | $0.01189000 | $0.01151000 | $0.01151000 | $0.01151000 |
2020-11-03 | $0.01151000 | $0.01165000 | $0.01165000 | $0.01165000 |
2020-11-04 | $0.01165000 | $0.01208000 | $0.01208000 | $0.01208000 |
2020-11-05 | $0.01208000 | $0.01251000 | $0.01251000 | $0.01251000 |
2020-11-06 | $0.01251000 | $0.01369000 | $0.01369000 | $0.01369000 |
2020-11-07 | $0.01369000 | $0.01307000 | $0.01307000 | $0.01307000 |
2020-11-08 | $0.01307000 | $0.01364000 | $0.01364000 | $0.01364000 |
2020-11-09 | $0.01364000 | $0.01333000 | $0.01333000 | $0.01333000 |
2020-11-10 | $0.01333000 | $0.01353000 | $0.01353000 | $0.01353000 |
2020-11-11 | $0.01353000 | $0.01392000 | $0.01392000 | $0.01392000 |
2020-11-12 | $0.01392000 | $0.01388000 | $0.01388000 | $0.01388000 |
2020-11-13 | $0.01388000 | $0.01431000 | $0.01431000 | $0.01431000 |
2020-11-14 | $0.01431000 | $0.01383000 | $0.01383000 | $0.01383000 |
2020-11-15 | $0.01383000 | $0.01346000 | $0.01346000 | $0.01346000 |
2020-11-16 | $0.01346000 | $0.01382000 | $0.01382000 | $0.01382000 |
2020-11-17 | $0.01382000 | $0.01448000 | $0.01448000 | $0.01448000 |
2020-11-18 | $0.01448000 | $0.01436000 | $0.01436000 | $0.01436000 |
2020-11-19 | $0.01436000 | $0.01416000 | $0.01416000 | $0.01416000 |
2020-11-20 | $0.01416000 | $0.01531000 | $0.01531000 | $0.01531000 |
2020-11-21 | $0.01531000 | $0.01657000 | $0.01657000 | $0.01657000 |
2020-11-22 | $0.01657000 | $0.01680000 | $0.01680000 | $0.01680000 |
2020-11-23 | $0.01680000 | $0.01827000 | $0.01827000 | $0.01827000 |
2020-11-24 | $0.01827000 | $0.01815000 | $0.01815000 | $0.01815000 |
2020-11-25 | $0.01815000 | $0.01708000 | $0.01708000 | $0.01708000 |
2020-11-26 | $0.01708000 | $0.01561000 | $0.01561000 | $0.01561000 |
2020-11-27 | $0.01561000 | $0.01556000 | $0.01556000 | $0.01556000 |
2020-11-28 | $0.01556000 | $0.01614000 | $0.01614000 | $0.01614000 |
2020-11-29 | $0.01614000 | $0.01728000 | $0.01728000 | $0.01728000 |
2020-11-30 | $0.01728000 | $0.01848000 | $0.01848000 | $0.01848000 |
2020-12-01 | $0.01848000 | $0.01759000 | $0.01759000 | $0.01759000 |
2020-12-02 | $0.01759000 | $0.01795000 | $0.01795000 | $0.01795000 |
2020-12-03 | $0.01795000 | $0.01850000 | $0.01850000 | $0.01850000 |
2020-12-04 | $0.01850000 | $0.01703000 | $0.01703000 | $0.01703000 |
2020-12-05 | $0.01703000 | $0.01791000 | $0.01791000 | $0.01791000 |
2020-12-06 | $0.01791000 | $0.01806000 | $0.01806000 | $0.01806000 |
2020-12-07 | $0.01806000 | $0.01775000 | $0.01775000 | $0.01775000 |
2020-12-08 | $0.01775000 | $0.01664000 | $0.01664000 | $0.01664000 |
2020-12-09 | $0.01664000 | $0.01720000 | $0.01720000 | $0.01720000 |
2020-12-10 | $0.01720000 | $0.01675000 | $0.01675000 | $0.01675000 |
2020-12-11 | $0.01675000 | $0.01632000 | $0.01632000 | $0.01632000 |
2020-12-12 | $0.01632000 | $0.01705000 | $0.01705000 | $0.01705000 |
2020-12-13 | $0.01705000 | $0.01772000 | $0.01772000 | $0.01772000 |
2020-12-14 | $0.01772000 | $0.01759000 | $0.01759000 | $0.01759000 |
2020-12-15 | $0.01759000 | $0.01768000 | $0.01768000 | $0.01768000 |
2020-12-16 | $0.01768000 | $0.01913000 | $0.01913000 | $0.01913000 |
2020-12-17 | $0.01913000 | $0.01929000 | $0.01929000 | $0.01929000 |
2020-12-18 | $0.01929000 | $0.01964000 | $0.01964000 | $0.01964000 |
2020-12-19 | $0.01964000 | $0.01976000 | $0.01976000 | $0.01976000 |
2020-12-20 | $0.01976000 | $0.01915000 | $0.01915000 | $0.01915000 |
2020-12-21 | $0.01915000 | $0.01824000 | $0.01824000 | $0.01824000 |
2020-12-22 | $0.01824000 | $0.01912000 | $0.01912000 | $0.01912000 |
2020-12-23 | $0.01912000 | $0.01756000 | $0.01756000 | $0.01756000 |
2020-12-24 | $0.01756000 | $0.01837000 | $0.01837000 | $0.01837000 |
2020-12-25 | $0.01837000 | $0.01880000 | $0.01880000 | $0.01880000 |
2020-12-26 | $0.01880000 | $0.01908000 | $0.01908000 | $0.01908000 |
2020-12-27 | $0.01908000 | $0.02052000 | $0.02052000 | $0.02052000 |
2020-12-28 | $0.02052000 | $0.02189000 | $0.02189000 | $0.02189000 |
2020-12-29 | $0.02189000 | $0.02195000 | $0.02195000 | $0.02195000 |
2020-12-30 | $0.02195000 | $0.02258000 | $0.02258000 | $0.02258000 |
2020-12-31 | $0.02258000 | $0.02211000 | $0.02211000 | $0.02211000 |
2021-01-01 | $0.02211000 | $0.02192000 | $0.02192000 | $0.02192000 |
2021-01-02 | $0.02192000 | $0.02325000 | $0.02325000 | $0.02325000 |
2021-01-03 | $0.02325000 | $0.02936000 | $0.02936000 | $0.02936000 |
2021-01-04 | $0.02936000 | $0.03129000 | $0.03129000 | $0.03129000 |
2021-01-05 | $0.03129000 | $0.03310000 | $0.03310000 | $0.03310000 |
2021-01-06 | $0.03310000 | $0.03632000 | $0.03632000 | $0.03632000 |
2021-01-07 | $0.03632000 | $0.03676000 | $0.03676000 | $0.03676000 |
2021-01-08 | $0.03676000 | $0.03651000 | $0.03651000 | $0.03651000 |
2021-01-09 | $0.03651000 | $0.03840000 | $0.03840000 | $0.03840000 |
2021-01-10 | $0.03840000 | $0.03767000 | $0.03767000 | $0.03767000 |
2021-01-11 | $0.03767000 | $0.03265000 | $0.03265000 | $0.03265000 |
2021-01-12 | $0.03265000 | $0.03150000 | $0.03150000 | $0.03150000 |
2021-01-13 | $0.03150000 | $0.03390000 | $0.03390000 | $0.03390000 |
2021-01-14 | $0.03390000 | $0.03696000 | $0.03696000 | $0.03696000 |
2021-01-15 | $0.03696000 | $0.03507000 | $0.03507000 | $0.03507000 |
2021-01-16 | $0.03507000 | $0.03686000 | $0.03686000 | $0.03686000 |
2021-01-17 | $0.03686000 | $0.03701000 | $0.03701000 | $0.03701000 |
2021-01-18 | $0.03701000 | $0.03775000 | $0.03775000 | $0.03775000 |
2021-01-19 | $0.03775000 | $0.04103000 | $0.04103000 | $0.04103000 |
2021-01-20 | $0.04103000 | $0.04133000 | $0.04133000 | $0.04133000 |
2021-01-21 | $0.04133000 | $0.03334000 | $0.03334000 | $0.03334000 |
2021-01-22 | $0.03334000 | $0.03704000 | $0.03704000 | $0.03704000 |
2021-01-23 | $0.03704000 | $0.03702000 | $0.03702000 | $0.03702000 |
2021-01-24 | $0.03702000 | $0.04177000 | $0.04177000 | $0.04177000 |
2021-01-25 | $0.04177000 | $0.03955000 | $0.03955000 | $0.03955000 |
2021-01-26 | $0.03955000 | $0.04105000 | $0.04105000 | $0.04105000 |
2021-01-27 | $0.04105000 | $0.03725000 | $0.03725000 | $0.03725000 |
2021-01-28 | $0.03725000 | $0.03992000 | $0.03992000 | $0.03992000 |
2021-01-29 | $0.03992000 | $0.04137000 | $0.04137000 | $0.04137000 |
2021-01-30 | $0.04137000 | $0.04138000 | $0.04138000 | $0.04138000 |
2021-01-31 | $0.04138000 | $0.03943000 | $0.03943000 | $0.03943000 |
2021-02-01 | $0.03943000 | $0.04124000 | $0.04124000 | $0.04124000 |
2021-02-02 | $0.04124000 | $0.04542000 | $0.04542000 | $0.04542000 |
2021-02-03 | $0.04542000 | $0.0500 | $0.0500 | $0.0500 |
2021-02-04 | $0.0500 | $0.04792000 | $0.04792000 | $0.04792000 |
2021-02-05 | $0.04792000 | $0.0516 | $0.0516 | $0.0516 |
2021-02-06 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
2021-02-07 | $0.0504 | $0.04844000 | $0.04844000 | $0.04844000 |
2021-02-08 | $0.04844000 | $0.0526 | $0.0526 | $0.0526 |
2021-02-09 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
2021-02-10 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
2021-02-12 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
2021-02-13 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2021-02-15 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
2021-02-20 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
2021-02-21 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
2021-02-22 | $0.0581 | $0.0533 | $0.0533 | $0.0533 |
2021-02-23 | $0.0533 | $0.04735000 | $0.04735000 | $0.04735000 |
2021-02-24 | $0.04735000 | $0.04876000 | $0.04876000 | $0.04876000 |
2021-02-25 | $0.04876000 | $0.04446000 | $0.04446000 | $0.04446000 |
2021-02-26 | $0.04446000 | $0.04338000 | $0.04338000 | $0.04338000 |
2021-02-27 | $0.04338000 | $0.04381000 | $0.04381000 | $0.04381000 |
2021-02-28 | $0.04381000 | $0.04268000 | $0.04268000 | $0.04268000 |
2021-03-01 | $0.04268000 | $0.04714000 | $0.04714000 | $0.04714000 |
2021-03-02 | $0.04714000 | $0.04466000 | $0.04466000 | $0.04466000 |
2021-03-03 | $0.04466000 | $0.04706000 | $0.04706000 | $0.04706000 |
2021-03-04 | $0.04706000 | $0.04615000 | $0.04615000 | $0.04615000 |
2021-03-05 | $0.04615000 | $0.04589000 | $0.04589000 | $0.04589000 |
2021-03-06 | $0.04589000 | $0.04954000 | $0.04954000 | $0.04954000 |
2021-03-07 | $0.04954000 | $0.0518 | $0.0518 | $0.0518 |
2021-03-08 | $0.0518 | $0.0550 | $0.0550 | $0.0550 |
2021-03-09 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
2021-03-10 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
2021-03-11 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
2021-03-12 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
2021-03-13 | $0.0530 | $0.0576 | $0.0576 | $0.0576 |
2021-03-14 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
2021-03-15 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
2021-03-16 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
2021-03-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
2021-03-18 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
2021-03-19 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
2021-03-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
2021-03-21 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
2021-03-22 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
2021-03-23 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
2021-03-24 | $0.0501 | $0.04750000 | $0.04750000 | $0.04750000 |
2021-03-25 | $0.04750000 | $0.04761000 | $0.04761000 | $0.04761000 |
2021-03-26 | $0.04761000 | $0.0510 | $0.0510 | $0.0510 |
2021-03-27 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
2021-03-28 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
2021-03-29 | $0.0506 | $0.0545 | $0.0545 | $0.0545 |
2021-03-30 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
2021-04-01 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
2021-04-02 | $0.0590 | $0.0640 | $0.0640 | $0.0640 |
2021-04-03 | $0.0640 | $0.0603 | $0.0603 | $0.0603 |
2021-04-04 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
2021-04-05 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
2021-04-06 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
2021-04-07 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
2021-04-08 | $0.0589 | $0.0624 | $0.0624 | $0.0624 |
2021-04-09 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
2021-04-10 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
2021-04-11 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
2021-04-12 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
2021-04-13 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
2021-04-14 | $0.0690 | $0.0730 | $0.0730 | $0.0730 |
2021-04-15 | $0.0730 | $0.0755 | $0.0755 | $0.0755 |
2021-04-16 | $0.0755 | $0.0728 | $0.0728 | $0.0728 |
2021-04-17 | $0.0728 | $0.0695 | $0.0695 | $0.0695 |
2021-04-18 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
2021-04-19 | $0.0672 | $0.0649 | $0.0649 | $0.0649 |
2021-04-20 | $0.0649 | $0.0700 | $0.0700 | $0.0700 |
2021-04-21 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
2021-04-22 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
2021-04-23 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
2021-04-24 | $0.0711 | $0.0665 | $0.0665 | $0.0665 |
2021-04-25 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
2021-04-26 | $0.0697 | $0.0761 | $0.0761 | $0.0761 |
2021-04-27 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
2021-04-28 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
2021-04-29 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
2021-04-30 | $0.0828 | $0.0833 | $0.0833 | $0.0833 |
2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
2021-05-02 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
2021-05-03 | $0.0886 | $0.10290000 | $0.10290000 | $0.10290000 |
2021-05-04 | $0.10290000 | $0.0972 | $0.0972 | $0.0972 |
2021-05-05 | $0.0972 | $0.10590000 | $0.10590000 | $0.10590000 |
2021-05-06 | $0.10590000 | $0.10480000 | $0.10480000 | $0.10480000 |
2021-05-07 | $0.10480000 | $0.10450000 | $0.10450000 | $0.10450000 |
2021-05-08 | $0.10450000 | $0.11750000 | $0.11750000 | $0.11750000 |
2021-05-09 | $0.11750000 | $0.11780000 | $0.11780000 | $0.11780000 |
2021-05-10 | $0.11780000 | $0.11850000 | $0.11850000 | $0.11850000 |
2021-05-11 | $0.11850000 | $0.12530000 | $0.12530000 | $0.12530000 |
2021-05-12 | $0.12530000 | $0.11430000 | $0.11430000 | $0.11430000 |
2021-05-13 | $0.11430000 | $0.11160000 | $0.11160000 | $0.11160000 |
2021-05-14 | $0.11160000 | $0.12240000 | $0.12240000 | $0.12240000 |
2021-05-15 | $0.12240000 | $0.10930000 | $0.10930000 | $0.10930000 |
2021-05-16 | $0.10930000 | $0.10760000 | $0.10760000 | $0.10760000 |
2021-05-17 | $0.10760000 | $0.0984 | $0.0984 | $0.0984 |
2021-05-18 | $0.0984 | $0.10130000 | $0.10130000 | $0.10130000 |
2021-05-19 | $0.10130000 | $0.0733 | $0.0733 | $0.0733 |
2021-05-20 | $0.0733 | $0.0832 | $0.0832 | $0.0832 |
2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
2021-05-23 | $0.0689 | $0.0630 | $0.0630 | $0.0630 |
2021-05-24 | $0.0630 | $0.0795 | $0.0795 | $0.0795 |
2021-05-25 | $0.0795 | $0.0812 | $0.0812 | $0.0812 |
2021-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
2021-05-27 | $0.0867 | $0.0823 | $0.0823 | $0.0823 |
2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
2021-05-29 | $0.0724 | $0.0684 | $0.0684 | $0.0684 |
2021-05-30 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
2021-05-31 | $0.0716 | $0.0812 | $0.0812 | $0.0812 |
2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
2021-06-02 | $0.0790 | $0.0789 | $0.0797 | $0.0766 |
2021-06-04 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
2021-06-10 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
2021-06-11 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
2021-06-12 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
2021-06-14 | $0.0753 | $0.0775 | $0.0775 | $0.0775 |
2021-06-15 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
2021-06-23 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
2021-06-24 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
2021-06-26 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
2021-07-02 | $0.0633 | $0.0630 | $0.0633 | $0.0630 |
2021-07-03 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
2021-07-04 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
2021-07-05 | $0.0697 | $0.0660 | $0.0660 | $0.0660 |
2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
2021-07-07 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
2021-07-08 | $0.0695 | $0.0634 | $0.0634 | $0.0634 |
2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
2021-07-10 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
2021-07-11 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
2021-07-13 | $0.0610 | $0.0582 | $0.0582 | $0.0582 |
2021-07-14 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
2021-07-15 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
2021-07-16 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
2021-07-18 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
2021-07-19 | $0.0568 | $0.0546 | $0.0546 | $0.0546 |
2021-07-20 | $0.0546 | $0.0536 | $0.0536 | $0.0536 |
2021-07-21 | $0.0536 | $0.0599 | $0.0599 | $0.0599 |
2021-07-22 | $0.0599 | $0.0607 | $0.0607 | $0.0607 |
2021-07-23 | $0.0607 | $0.0609 | $0.0609 | $0.0607 |
2021-07-24 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
2021-07-25 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
2021-07-26 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
2021-07-27 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
2021-07-28 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
2021-07-29 | $0.0690 | $0.0715 | $0.0715 | $0.0715 |
2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
2021-07-31 | $0.0739 | $0.0737 | $0.0740 | $0.0736 |
2021-08-01 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
2021-08-02 | $0.0767 | $0.0783 | $0.0783 | $0.0783 |
2021-08-03 | $0.0783 | $0.0753 | $0.0753 | $0.0753 |
2021-08-04 | $0.0753 | $0.0818 | $0.0818 | $0.0818 |
2021-08-05 | $0.0818 | $0.0849 | $0.0849 | $0.0849 |
2021-08-06 | $0.0849 | $0.0868 | $0.0868 | $0.0868 |
2021-08-07 | $0.0868 | $0.0949 | $0.0949 | $0.0949 |
2021-08-08 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
2021-08-09 | $0.0904 | $0.0950 | $0.0950 | $0.0950 |
2021-08-10 | $0.0950 | $0.0943 | $0.0943 | $0.0943 |
2021-08-11 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
2021-08-12 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
2021-08-13 | $0.0914 | $0.09973000 | $0.09973000 | $0.09973000 |
2021-08-14 | $0.09973000 | $0.0980 | $0.0980 | $0.0980 |
2021-08-15 | $0.0980 | $0.09933000 | $0.09933000 | $0.09933000 |
2021-08-16 | $0.09933000 | $0.0944 | $0.0944 | $0.0944 |
2021-08-17 | $0.0944 | $0.0904 | $0.0904 | $0.0904 |
2021-08-18 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
2021-08-19 | $0.0904 | $0.0955 | $0.0955 | $0.0955 |
2021-08-20 | $0.0955 | $0.0986 | $0.0986 | $0.0986 |
2021-08-21 | $0.0986 | $0.0968 | $0.0968 | $0.0968 |
2021-08-22 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
2021-08-23 | $0.0973 | $0.09968000 | $0.09968000 | $0.09968000 |
2021-08-24 | $0.09968000 | $0.0952 | $0.0952 | $0.0952 |
2021-08-25 | $0.0952 | $0.0969 | $0.0969 | $0.0969 |
2021-08-26 | $0.0969 | $0.0928 | $0.0928 | $0.0928 |
2021-08-27 | $0.0928 | $0.0983 | $0.0983 | $0.0983 |
2021-08-28 | $0.0983 | $0.0974 | $0.0974 | $0.0974 |
2021-08-29 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
2021-08-30 | $0.0968 | $0.0969 | $0.0969 | $0.0969 |
2021-08-31 | $0.0969 | $0.10310000 | $0.10310000 | $0.10310000 |
2021-09-01 | $0.10310000 | $0.11490000 | $0.11490000 | $0.11490000 |
2021-09-02 | $0.11490000 | $0.11360000 | $0.11360000 | $0.11360000 |
2021-09-03 | $0.11360000 | $0.11820000 | $0.11820000 | $0.11820000 |
2021-09-04 | $0.11820000 | $0.11660000 | $0.11660000 | $0.11660000 |
2021-09-05 | $0.11660000 | $0.11860000 | $0.11860000 | $0.11860000 |
2021-09-06 | $0.11860000 | $0.11790000 | $0.11790000 | $0.11790000 |
2021-09-07 | $0.11790000 | $0.10300000 | $0.10300000 | $0.10300000 |
2021-09-08 | $0.10300000 | $0.10500000 | $0.10500000 | $0.10500000 |
2021-09-09 | $0.10500000 | $0.10270000 | $0.10270000 | $0.10270000 |
2021-09-10 | $0.10270000 | $0.0963 | $0.0963 | $0.0963 |
2021-09-11 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
2021-09-12 | $0.0980 | $0.10220000 | $0.10220000 | $0.10220000 |
2021-09-13 | $0.10220000 | $0.0988 | $0.0988 | $0.0988 |
2021-09-14 | $0.0986 | $0.10310000 | $0.10310000 | $0.10310000 |
2021-09-15 | $0.10310000 | $0.10850000 | $0.10850000 | $0.10850000 |
2021-09-16 | $0.10850000 | $0.10710000 | $0.10710000 | $0.10710000 |
2021-09-17 | $0.10710000 | $0.10200000 | $0.10200000 | $0.10200000 |
2021-09-18 | $0.10200000 | $0.10310000 | $0.10310000 | $0.10310000 |
2021-09-19 | $0.10310000 | $0.09968000 | $0.09968000 | $0.09968000 |
2021-09-20 | $0.09987000 | $0.0890 | $0.0890 | $0.0890 |
2021-09-21 | $0.0890 | $0.0827 | $0.0827 | $0.0827 |
2021-09-22 | $0.0828 | $0.0924 | $0.0924 | $0.0924 |
2021-09-23 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
2021-09-24 | $0.0946 | $0.0877 | $0.0877 | $0.0877 |
2021-09-25 | $0.0879 | $0.0878 | $0.0878 | $0.0878 |
2021-09-26 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
2021-09-27 | $0.0919 | $0.0884 | $0.0884 | $0.0884 |
2021-09-28 | $0.0884 | $0.0878 | $0.0884 | $0.0876 |
2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
2022-05-29 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
2022-05-30 | $0.0544 | $0.0599 | $0.0599 | $0.0599 |
2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2022-06-06 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
2022-06-07 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
2022-06-10 | $0.0536 | $0.04983000 | $0.04983000 | $0.04983000 |
2022-06-11 | $0.04983000 | $0.04591000 | $0.04591000 | $0.04591000 |
2022-06-12 | $0.04591000 | $0.04302000 | $0.04302000 | $0.04302000 |
2022-06-13 | $0.04302000 | $0.03627000 | $0.03627000 | $0.03627000 |
2022-06-14 | $0.03627000 | $0.03621000 | $0.03621000 | $0.03621000 |
2022-06-15 | $0.03621000 | $0.03711000 | $0.03711000 | $0.03711000 |
2022-06-16 | $0.03711000 | $0.03201000 | $0.03201000 | $0.03201000 |
2022-06-17 | $0.03201000 | $0.03256000 | $0.03256000 | $0.03256000 |
2022-06-18 | $0.03256000 | $0.02983000 | $0.02983000 | $0.02983000 |
2022-06-19 | $0.02983000 | $0.03381000 | $0.03381000 | $0.03381000 |
2022-06-20 | $0.03381000 | $0.03381000 | $0.03381000 | $0.03381000 |
2022-06-21 | $0.03381000 | $0.03374000 | $0.03374000 | $0.03374000 |
2022-06-22 | $0.03374000 | $0.03145000 | $0.03145000 | $0.03145000 |
2022-06-23 | $0.03145000 | $0.03430000 | $0.03430000 | $0.03430000 |
2022-06-24 | $0.03430000 | $0.03672000 | $0.03672000 | $0.03672000 |
2022-06-25 | $0.03672000 | $0.03723000 | $0.03723000 | $0.03723000 |
2022-06-26 | $0.03723000 | $0.03595000 | $0.03595000 | $0.03595000 |
2022-06-27 | $0.03595000 | $0.03572000 | $0.03572000 | $0.03572000 |
2022-06-28 | $0.03572000 | $0.03427000 | $0.03427000 | $0.03427000 |
2022-06-29 | $0.03427000 | $0.03296000 | $0.03296000 | $0.03296000 |
2022-06-30 | $0.03296000 | $0.03209000 | $0.03209000 | $0.03209000 |
2022-07-01 | $0.03209000 | $0.03174000 | $0.03174000 | $0.03174000 |
2022-07-02 | $0.03174000 | $0.03197000 | $0.03197000 | $0.03197000 |
2022-07-03 | $0.03197000 | $0.03219000 | $0.03219000 | $0.03219000 |
2022-07-04 | $0.03219000 | $0.03449000 | $0.03449000 | $0.03449000 |
2022-07-05 | $0.03449000 | $0.03396000 | $0.03396000 | $0.03396000 |
2022-07-06 | $0.03396000 | $0.03556000 | $0.03556000 | $0.03556000 |
2022-07-07 | $0.03556000 | $0.03710000 | $0.03710000 | $0.03710000 |
2022-07-08 | $0.03710000 | $0.03642000 | $0.03642000 | $0.03642000 |
2022-07-09 | $0.03642000 | $0.03650000 | $0.03650000 | $0.03650000 |
2022-07-10 | $0.03650000 | $0.03504000 | $0.03504000 | $0.03504000 |
2022-07-11 | $0.03502000 | $0.03287000 | $0.03287000 | $0.03287000 |
2022-07-12 | $0.03287000 | $0.03112000 | $0.03112000 | $0.03112000 |
2022-07-13 | $0.03112000 | $0.03344000 | $0.03344000 | $0.03344000 |
2022-07-14 | $0.03344000 | $0.03578000 | $0.03578000 | $0.03578000 |
2022-07-15 | $0.03578000 | $0.03694000 | $0.03694000 | $0.03694000 |
2022-07-16 | $0.03694000 | $0.04069000 | $0.04069000 | $0.04069000 |
2022-07-17 | $0.04069000 | $0.04014000 | $0.04014000 | $0.04014000 |
2022-07-18 | $0.04014000 | $0.04751000 | $0.04751000 | $0.04751000 |
2022-07-19 | $0.04751000 | $0.04629000 | $0.04629000 | $0.04629000 |
2022-07-20 | $0.04629000 | $0.04565000 | $0.04565000 | $0.04565000 |
2022-07-21 | $0.04565000 | $0.04727000 | $0.04727000 | $0.04727000 |
2022-07-22 | $0.04727000 | $0.04607000 | $0.04607000 | $0.04607000 |
2022-07-23 | $0.04607000 | $0.04648000 | $0.04648000 | $0.04648000 |
2022-07-24 | $0.04648000 | $0.04793000 | $0.04793000 | $0.04793000 |
2022-07-25 | $0.04793000 | $0.04314000 | $0.04314000 | $0.04314000 |
2022-07-26 | $0.04314000 | $0.04349000 | $0.04349000 | $0.04349000 |
2022-07-27 | $0.04349000 | $0.04911000 | $0.04911000 | $0.04911000 |
2022-07-28 | $0.04911000 | $0.0518 | $0.0518 | $0.0518 |
2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
2022-08-01 | $0.0504 | $0.04892000 | $0.04892000 | $0.04892000 |
2022-08-02 | $0.04892000 | $0.04893000 | $0.04893000 | $0.04893000 |
2022-08-03 | $0.04893000 | $0.04856000 | $0.04856000 | $0.04856000 |
2022-08-04 | $0.04856000 | $0.04824000 | $0.04824000 | $0.04824000 |
2022-08-05 | $0.04824000 | $0.0521 | $0.0521 | $0.0521 |
2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
2022-08-19 | $0.0554 | $0.04827000 | $0.04827000 | $0.04827000 |
2022-08-20 | $0.04827000 | $0.04734000 | $0.04734000 | $0.04734000 |
2022-08-21 | $0.04727000 | $0.04854000 | $0.04854000 | $0.04854000 |
2022-08-22 | $0.04854000 | $0.04874000 | $0.04874000 | $0.04874000 |
2022-08-23 | $0.04874000 | $0.04994000 | $0.04994000 | $0.04994000 |
2022-08-24 | $0.04994000 | $0.04970000 | $0.04970000 | $0.04970000 |
2022-08-25 | $0.04970000 | $0.0509 | $0.0509 | $0.0509 |
2022-08-26 | $0.0509 | $0.04524000 | $0.04524000 | $0.04524000 |
2022-08-27 | $0.04524000 | $0.04474000 | $0.04474000 | $0.04474000 |
2022-08-28 | $0.04474000 | $0.04279000 | $0.04279000 | $0.04279000 |
2022-08-29 | $0.04279000 | $0.04657000 | $0.04657000 | $0.04657000 |
2022-08-30 | $0.04657000 | $0.04574000 | $0.04574000 | $0.04574000 |
2022-08-31 | $0.04574000 | $0.04662000 | $0.04662000 | $0.04662000 |
2022-09-01 | $0.04662000 | $0.04763000 | $0.04763000 | $0.04763000 |
2022-09-02 | $0.04758000 | $0.04728000 | $0.04728000 | $0.04728000 |
2022-09-03 | $0.04728000 | $0.04673000 | $0.04673000 | $0.04673000 |
2022-09-04 | $0.04673000 | $0.04737000 | $0.04737000 | $0.04737000 |
2022-09-05 | $0.04737000 | $0.04856000 | $0.04856000 | $0.04856000 |
2022-09-06 | $0.04852000 | $0.04677000 | $0.04677000 | $0.04677000 |
2022-09-07 | $0.04677000 | $0.04890000 | $0.04890000 | $0.04890000 |
2022-09-08 | $0.04890000 | $0.04907000 | $0.04907000 | $0.04907000 |
2022-09-09 | $0.04907000 | $0.0516 | $0.0516 | $0.0516 |
2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
2022-09-13 | $0.0515 | $0.04724000 | $0.04724000 | $0.04724000 |
2022-09-14 | $0.04724000 | $0.04919000 | $0.04919000 | $0.04919000 |
2022-09-15 | $0.04919000 | $0.04418000 | $0.04418000 | $0.04418000 |
2022-09-16 | $0.04418000 | $0.04302000 | $0.04302000 | $0.04302000 |
2022-09-17 | $0.04302000 | $0.04407000 | $0.04407000 | $0.04407000 |
2022-09-18 | $0.04407000 | $0.04003000 | $0.04003000 | $0.04003000 |
2022-09-19 | $0.04003000 | $0.04129000 | $0.04129000 | $0.04129000 |
2022-09-20 | $0.04129000 | $0.03969000 | $0.03969000 | $0.03969000 |
2022-09-21 | $0.03969000 | $0.03739000 | $0.03739000 | $0.03739000 |
2022-09-22 | $0.03739000 | $0.03978000 | $0.03978000 | $0.03978000 |
2022-09-23 | $0.03978000 | $0.03981000 | $0.03981000 | $0.03981000 |
2022-09-24 | $0.03981000 | $0.03951000 | $0.03951000 | $0.03951000 |
2022-09-25 | $0.03951000 | $0.03884000 | $0.03884000 | $0.03884000 |
2022-09-26 | $0.03884000 | $0.04010000 | $0.04010000 | $0.04010000 |
2022-09-27 | $0.04010000 | $0.03984000 | $0.03984000 | $0.03984000 |
2022-09-28 | $0.03984000 | $0.04011000 | $0.04011000 | $0.04011000 |
2022-09-29 | $0.04011000 | $0.04008000 | $0.04008000 | $0.04008000 |
2022-09-30 | $0.04008000 | $0.03986000 | $0.03986000 | $0.03986000 |
2022-10-01 | $0.03986000 | $0.03935000 | $0.03935000 | $0.03935000 |
2022-10-02 | $0.03935000 | $0.03825000 | $0.03825000 | $0.03825000 |
2022-10-03 | $0.03830000 | $0.03970000 | $0.03970000 | $0.03970000 |
2022-10-04 | $0.03970000 | $0.04086000 | $0.04086000 | $0.04086000 |
2022-10-05 | $0.04086000 | $0.04057000 | $0.04057000 | $0.04057000 |
2022-10-06 | $0.04057000 | $0.04057000 | $0.04057000 | $0.04057000 |
2022-10-07 | $0.04057000 | $0.03993000 | $0.03993000 | $0.03993000 |
2022-10-08 | $0.03993000 | $0.03946000 | $0.03946000 | $0.03946000 |
2022-10-09 | $0.03946000 | $0.03970000 | $0.03970000 | $0.03970000 |
2022-10-10 | $0.03970000 | $0.03870000 | $0.03870000 | $0.03870000 |
2022-10-11 | $0.03870000 | $0.03839000 | $0.03839000 | $0.03839000 |
2022-10-12 | $0.03839000 | $0.03883000 | $0.03883000 | $0.03883000 |
2022-10-13 | $0.03883000 | $0.03863000 | $0.03863000 | $0.03863000 |
2022-10-14 | $0.03863000 | $0.03894000 | $0.03894000 | $0.03894000 |
2022-10-15 | $0.03890000 | $0.03825000 | $0.03825000 | $0.03825000 |
2022-10-16 | $0.03825000 | $0.03918000 | $0.03918000 | $0.03918000 |
2022-10-17 | $0.03918000 | $0.03995000 | $0.03995000 | $0.03995000 |
2022-10-18 | $0.03995000 | $0.03932000 | $0.03932000 | $0.03932000 |
2022-10-19 | $0.03932000 | $0.03855000 | $0.03855000 | $0.03855000 |
2022-10-20 | $0.03855000 | $0.03848000 | $0.03848000 | $0.03848000 |
2022-10-21 | $0.03848000 | $0.03900000 | $0.03900000 | $0.03900000 |
2022-10-22 | $0.03900000 | $0.03942000 | $0.03942000 | $0.03942000 |
2022-10-23 | $0.03942000 | $0.04093000 | $0.04093000 | $0.04093000 |
2022-10-24 | $0.04093000 | $0.04031000 | $0.04031000 | $0.04031000 |
2022-10-25 | $0.04031000 | $0.04381000 | $0.04381000 | $0.04381000 |
2022-10-26 | $0.04381000 | $0.04701000 | $0.04701000 | $0.04701000 |
2022-10-27 | $0.04701000 | $0.04543000 | $0.04543000 | $0.04543000 |
2022-10-28 | $0.04543000 | $0.04665000 | $0.04665000 | $0.04665000 |
2022-10-29 | $0.04665000 | $0.04861000 | $0.04861000 | $0.04861000 |
2022-10-30 | $0.04861000 | $0.04773000 | $0.04773000 | $0.04773000 |
2022-10-31 | $0.04773000 | $0.04719000 | $0.04719000 | $0.04719000 |
2022-11-01 | $0.04719000 | $0.04736000 | $0.04736000 | $0.04736000 |
2022-11-02 | $0.04736000 | $0.04559000 | $0.04559000 | $0.04559000 |
2022-11-03 | $0.04555000 | $0.04593000 | $0.04593000 | $0.04593000 |
2022-11-04 | $0.04593000 | $0.04935000 | $0.04935000 | $0.04935000 |
2022-11-05 | $0.04935000 | $0.04882000 | $0.04882000 | $0.04882000 |
2022-11-06 | $0.04882000 | $0.04706000 | $0.04706000 | $0.04706000 |
2022-11-07 | $0.04706000 | $0.04705000 | $0.04705000 | $0.04705000 |
2022-11-08 | $0.04705000 | $0.04003000 | $0.04003000 | $0.04003000 |
2022-11-09 | $0.04003000 | $0.03313000 | $0.03313000 | $0.03313000 |
2022-11-10 | $0.03313000 | $0.03888000 | $0.03888000 | $0.03888000 |
2022-11-11 | $0.03888000 | $0.03894000 | $0.03894000 | $0.03879000 |
2022-11-12 | $0.03856000 | $0.03765000 | $0.03765000 | $0.03765000 |
2022-11-13 | $0.03765000 | $0.03660000 | $0.03660000 | $0.03660000 |
2022-11-14 | $0.03660000 | $0.03724000 | $0.03724000 | $0.03724000 |
2022-11-15 | $0.03724000 | $0.03756000 | $0.03756000 | $0.03756000 |
2022-11-16 | $0.03756000 | $0.03646000 | $0.03646000 | $0.03646000 |
2022-11-17 | $0.03646000 | $0.03598000 | $0.03598000 | $0.03598000 |
2022-11-18 | $0.03598000 | $0.03633000 | $0.03633000 | $0.03633000 |
2022-11-19 | $0.03633000 | $0.03634000 | $0.03635000 | $0.03631000 |
2022-11-20 | $0.03650000 | $0.03421000 | $0.03421000 | $0.03421000 |
2022-11-21 | $0.03421000 | $0.03318000 | $0.03318000 | $0.03318000 |
2022-11-22 | $0.03318000 | $0.03400000 | $0.03400000 | $0.03400000 |
2022-11-23 | $0.03413000 | $0.03551000 | $0.03551000 | $0.03551000 |
2022-11-24 | $0.03551000 | $0.03609000 | $0.03609000 | $0.03609000 |
2022-11-25 | $0.03609000 | $0.03595000 | $0.03595000 | $0.03595000 |
2022-11-26 | $0.03595000 | $0.03615000 | $0.03615000 | $0.03615000 |
2022-11-27 | $0.03615000 | $0.03575000 | $0.03575000 | $0.03575000 |
2022-11-28 | $0.03580000 | $0.03502000 | $0.03502000 | $0.03502000 |
2022-11-29 | $0.03502000 | $0.03647000 | $0.03647000 | $0.03647000 |
2022-11-30 | $0.03647000 | $0.03884000 | $0.03884000 | $0.03884000 |
2022-12-01 | $0.03885000 | $0.03829000 | $0.03829000 | $0.03829000 |
2022-12-02 | $0.03829000 | $0.03886000 | $0.03886000 | $0.03886000 |
2022-12-03 | $0.03887000 | $0.03727000 | $0.03727000 | $0.03727000 |
2022-12-04 | $0.03723000 | $0.03840000 | $0.03840000 | $0.03840000 |
2022-12-05 | $0.03840000 | $0.03778000 | $0.03778000 | $0.03778000 |
2022-12-06 | $0.03778000 | $0.03814000 | $0.03814000 | $0.03814000 |
2022-12-07 | $0.03814000 | $0.03694000 | $0.03694000 | $0.03694000 |
2022-12-08 | $0.03694000 | $0.03841000 | $0.03841000 | $0.03841000 |
2022-12-09 | $0.03841000 | $0.03789000 | $0.03789000 | $0.03789000 |
2022-12-10 | $0.03789000 | $0.03799000 | $0.03799000 | $0.03799000 |
2022-12-11 | $0.03799000 | $0.03790000 | $0.03790000 | $0.03790000 |
2022-12-12 | $0.03790000 | $0.03826000 | $0.03826000 | $0.03826000 |
2022-12-13 | $0.03826000 | $0.03961000 | $0.03961000 | $0.03961000 |
2022-12-14 | $0.03961000 | $0.03923000 | $0.03923000 | $0.03923000 |
2022-12-15 | $0.03923000 | $0.03800000 | $0.03800000 | $0.03800000 |
2022-12-16 | $0.03800000 | $0.03504000 | $0.03504000 | $0.03504000 |
2022-12-17 | $0.03504000 | $0.03561000 | $0.03561000 | $0.03561000 |
2022-12-18 | $0.03561000 | $0.03550000 | $0.03550000 | $0.03550000 |
2022-12-19 | $0.03550000 | $0.03503000 | $0.03503000 | $0.03503000 |
2022-12-20 | $0.03503000 | $0.03651000 | $0.03651000 | $0.03651000 |
2022-12-21 | $0.03651000 | $0.03650000 | $0.03652000 | $0.03650000 |
2022-12-22 | $0.03642000 | $0.03653000 | $0.03653000 | $0.03653000 |
2022-12-23 | $0.03653000 | $0.03660000 | $0.03660000 | $0.03660000 |
2022-12-24 | $0.03660000 | $0.03661000 | $0.03661000 | $0.03661000 |
2022-12-25 | $0.03661000 | $0.03655000 | $0.03655000 | $0.03655000 |
2022-12-26 | $0.03655000 | $0.03682000 | $0.03682000 | $0.03682000 |
2022-12-27 | $0.03682000 | $0.03633000 | $0.03633000 | $0.03633000 |
2022-12-28 | $0.03633000 | $0.03568000 | $0.03568000 | $0.03568000 |
2022-12-29 | $0.03568000 | $0.03600000 | $0.03600000 | $0.03600000 |
2022-12-30 | $0.03600000 | $0.03597000 | $0.03597000 | $0.03597000 |
2022-12-31 | $0.03597000 | $0.03585000 | $0.03585000 | $0.03585000 |
2023-01-01 | $0.03585000 | $0.03600000 | $0.03600000 | $0.03600000 |
2023-01-02 | $0.03600000 | $0.03642000 | $0.03642000 | $0.03642000 |
2023-01-03 | $0.03642000 | $0.03642000 | $0.03642000 | $0.03642000 |
2023-01-04 | $0.03642000 | $0.03769000 | $0.03769000 | $0.03769000 |
2023-01-05 | $0.03769000 | $0.03752000 | $0.03752000 | $0.03752000 |
2023-01-06 | $0.03752000 | $0.03806000 | $0.03806000 | $0.03806000 |
2023-01-07 | $0.03806000 | $0.03792000 | $0.03792000 | $0.03792000 |
2023-01-08 | $0.03792000 | $0.03866000 | $0.03866000 | $0.03866000 |
2023-01-09 | $0.03866000 | $0.03960000 | $0.03960000 | $0.03960000 |
2023-01-10 | $0.03960000 | $0.04006000 | $0.04006000 | $0.04006000 |
2023-01-11 | $0.04006000 | $0.04167000 | $0.04167000 | $0.04167000 |
2023-01-12 | $0.04167000 | $0.04248000 | $0.04248000 | $0.04248000 |
2023-01-13 | $0.04248000 | $0.04354000 | $0.04354000 | $0.04354000 |
2023-01-14 | $0.04354000 | $0.04650000 | $0.04650000 | $0.04650000 |
2023-01-15 | $0.04650000 | $0.04658000 | $0.04658000 | $0.04658000 |
2023-01-16 | $0.04658000 | $0.04731000 | $0.04731000 | $0.04731000 |
2023-01-17 | $0.04731000 | $0.04695000 | $0.04695000 | $0.04695000 |
2023-01-18 | $0.04695000 | $0.04537000 | $0.04537000 | $0.04537000 |
2023-01-19 | $0.04537000 | $0.04654000 | $0.04654000 | $0.04654000 |
2023-01-20 | $0.04654000 | $0.04977000 | $0.04977000 | $0.04977000 |
2023-01-21 | $0.04977000 | $0.04880000 | $0.04880000 | $0.04880000 |
2023-01-22 | $0.04880000 | $0.04883000 | $0.04883000 | $0.04883000 |
2023-01-23 | $0.04883000 | $0.04879000 | $0.04879000 | $0.04879000 |
2023-01-24 | $0.04879000 | $0.04668000 | $0.04668000 | $0.04668000 |
2023-01-25 | $0.04668000 | $0.04833000 | $0.04833000 | $0.04833000 |
2023-01-26 | $0.04833000 | $0.04804000 | $0.04804000 | $0.04804000 |
2023-01-27 | $0.04804000 | $0.04794000 | $0.04794000 | $0.04794000 |
2023-01-28 | $0.04794000 | $0.04717000 | $0.04717000 | $0.04717000 |
2023-01-29 | $0.04717000 | $0.04936000 | $0.04936000 | $0.04936000 |
2023-01-30 | $0.04936000 | $0.04699000 | $0.04699000 | $0.04699000 |
2023-01-31 | $0.04699000 | $0.04756000 | $0.04756000 | $0.04756000 |
2023-02-01 | $0.04756000 | $0.04925000 | $0.04925000 | $0.04925000 |
2023-02-02 | $0.04925000 | $0.04928000 | $0.04928000 | $0.04928000 |
2023-02-03 | $0.04928000 | $0.04992000 | $0.04992000 | $0.04992000 |
2023-02-04 | $0.04992000 | $0.0500 | $0.0500 | $0.0500 |
2023-02-05 | $0.0500 | $0.04889000 | $0.04889000 | $0.04889000 |
2023-02-06 | $0.04889000 | $0.04843000 | $0.04843000 | $0.04843000 |
2023-02-07 | $0.04843000 | $0.0502 | $0.0502 | $0.0502 |
2023-02-08 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
2023-02-09 | $0.04953000 | $0.04637000 | $0.04637000 | $0.04637000 |
2023-02-10 | $0.04637000 | $0.04541000 | $0.04541000 | $0.04541000 |
2023-02-11 | $0.04541000 | $0.04616000 | $0.04616000 | $0.04616000 |
2023-02-12 | $0.04616000 | $0.04546000 | $0.04546000 | $0.04546000 |
2023-02-13 | $0.04546000 | $0.04519000 | $0.04519000 | $0.04519000 |
2023-02-14 | $0.04519000 | $0.04668000 | $0.04668000 | $0.04668000 |
2023-02-15 | $0.04668000 | $0.0503 | $0.0503 | $0.0503 |
2023-02-16 | $0.0503 | $0.04915000 | $0.04915000 | $0.04915000 |
2023-02-17 | $0.04915000 | $0.0508 | $0.0508 | $0.0508 |
2023-02-18 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
2023-02-19 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
2023-02-21 | $0.0511 | $0.04979000 | $0.04979000 | $0.04979000 |
2023-02-22 | $0.04979000 | $0.04930000 | $0.04930000 | $0.04930000 |
2023-02-23 | $0.04930000 | $0.04952000 | $0.04952000 | $0.04952000 |
2023-02-24 | $0.04952000 | $0.04824000 | $0.04824000 | $0.04824000 |
2023-02-25 | $0.04824000 | $0.04784000 | $0.04784000 | $0.04784000 |
2023-02-26 | $0.04784000 | $0.04924000 | $0.04924000 | $0.04924000 |
2023-02-27 | $0.04924000 | $0.04900000 | $0.04900000 | $0.04900000 |
2023-02-28 | $0.04900000 | $0.04814000 | $0.04814000 | $0.04814000 |
2023-03-01 | $0.04814000 | $0.04997000 | $0.04997000 | $0.04997000 |
2023-03-02 | $0.04997000 | $0.04943000 | $0.04943000 | $0.04943000 |
2023-03-03 | $0.04943000 | $0.04945000 | $0.04945000 | $0.04943000 |
2023-03-05 | $0.04701000 | $0.04694000 | $0.04694000 | $0.04694000 |
2023-03-06 | $0.04694000 | $0.04698000 | $0.04698000 | $0.04698000 |
2023-03-07 | $0.04698000 | $0.04685000 | $0.04685000 | $0.04685000 |
2023-03-08 | $0.04685000 | $0.04598000 | $0.04598000 | $0.04598000 |
2023-03-09 | $0.04598000 | $0.04313000 | $0.04313000 | $0.04313000 |
2023-03-10 | $0.04313000 | $0.04294000 | $0.04294000 | $0.04294000 |
2023-03-11 | $0.04294000 | $0.04449000 | $0.04449000 | $0.04449000 |
2023-03-12 | $0.04449000 | $0.04774000 | $0.04774000 | $0.04774000 |
2023-03-13 | $0.04774000 | $0.04774000 | $0.04788000 | $0.04774000 |
2023-03-14 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
2023-03-15 | $0.0512 | $0.04969000 | $0.04969000 | $0.04969000 |
2023-03-16 | $0.04969000 | $0.0503 | $0.0503 | $0.0503 |
2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
2023-03-18 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
2023-03-19 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
2023-03-20 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
2023-03-21 | $0.0522 | $0.0542 | $0.0542 | $0.0542 |
2023-03-22 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
2023-03-24 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
2023-03-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2023-03-26 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
2023-03-29 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
2023-04-01 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
2023-04-02 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
2023-04-04 | $0.0543 | $0.0562 | $0.0562 | $0.0562 |
2023-04-05 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
2023-04-06 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
2023-04-07 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
2023-04-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
2023-04-09 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
2023-04-10 | $0.0558 | $0.0558 | $0.0558 | $0.0557 |
2023-04-11 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
2023-04-12 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
2023-04-13 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
2023-04-14 | $0.0604 | $0.0631 | $0.0631 | $0.0631 |
2023-04-15 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
2023-04-18 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
2023-04-22 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
2023-04-24 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
2023-04-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
2023-05-01 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
2023-05-02 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
2023-05-03 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
2023-05-04 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
2023-05-05 | $0.0564 | $0.0599 | $0.0599 | $0.0599 |
2023-05-06 | $0.0599 | $0.0571 | $0.0571 | $0.0571 |
2023-05-07 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
2023-05-08 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
2023-05-09 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
2023-05-10 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
2023-05-11 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
2023-05-12 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
2023-05-13 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
2023-05-14 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
2023-05-15 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
2023-05-16 | $0.0545 | $0.0545 | $0.0546 | $0.0545 |
Pair | Exchange |
---|---|
OVC/ETH | coinbene |
OVCODE is a Blockchain verification engine for digital, intangible, and physical assets. It is a platform that establishes the truth, accuracy, and validity of any entity with value using Blockchain technology. To achieve the least risk and establish transparency and trust, OVCODE takes advantage of Blockchain’s immutability and decentralized properties along with cryptography techniques. In addition, OVCODE devised a zero-cycle latency authentication algorithm for the integrity of data within the network. To proliferate usage, OVCODE APIs will be exposed and free of use to the public. The vision is to be the verification engine that unlocks positive economic value.
Sorry, detailed technology about OVCODE is not currently available
Sorry, detailed features about OVCODE is not currently available